BPCL 295 CE (CALL) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 295 CE is trading at ₹ on 9:50am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 295 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 316.700 as on 18 Thu Jun 3:19pm
Day open: 319.000 Range: 314.400 to 321.600

Option Price: BPCL CE 295 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 295 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 295 CE CALL today?: Premium of BPCL 295 CE is 24.35 on 17 Jun 2026 CALL opened at 23.00 and traded inside a Low-High range of 22.40-26.20 today. Please click here table for more current prices.
What is open interest of BPCL 295 CALL CE today?: Open Interest of BPCL 295 CE is 705075 today. This has changed -47400.00 from previous day.
What is underlying price of BPCL 295 CE CALL today?: Underlying price of BPCL 295 CE CALL is 317.95 today.
What is lot size of BPCL 295 CALL CE today?: Lot size of BPCL 295 CALL CE is 1975.00
Is BPCL 295 CE CALL ITM or OTM or ATM?: BPCL 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 295 CE (CALL) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 317.95

BPCL CALL CE available options strikes

BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, All CE , All PE

BPCL 295 CALL CE available expiry dates

BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry

BPCL 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 24.35 on 17 Jun 2026
CALL opened at 23.00 and traded inside a Low-High range of 22.40-26.20 as on 17 Wed Jun 2026

The underlying equity is trading at 317.95 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 295 is 705,075

Munafa analysis BPCL 295 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	317.95	24.35	23.00	26.20	22.40	25	1,392,523,125	-6.3%
16 Tue Jun	312.10	19.35	18.10	19.70	17.40	3	1,486,138,125	-11.8%
15 Mon Jun	310.60	18.65	16.65	23.85	16.65	37	1,685,070,000	-29.1%
12 Fri Jun	302.35	13.55	5.90	14.15	5.90	211	2,375,480,625	-0.8%
11 Thu Jun	286.35	4.35	4.10	4.75	2.90	-22	2,394,983,750	-60.7%
10 Wed Jun	288.00	5.60	6.35	6.95	5.00	-17	6,088,875,625	24.7%

Charts for BPCL 295 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis