BPCL 295 CE (CALL) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 295 CE is trading at ₹ 24.75 on 1:32pm 30 Thu Jul 2026

10 minute average: ₹ 24.75 - Current price of BPCL 295 CE is higher than this average.
30 minute average: ₹ 24.75 - Current price of BPCL 295 CE is higher than this average.
Hourly average: ₹ 24.75
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3950 (3.95 K)

Munafa Value: 70 - This score indicates that the option of BPCL 295 CE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 324.000 as on 04 Tue Aug 3:31pm
Day open: 328.550 Range: 320.650 to 328.550

Option Price: BPCL CE 295 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:32pm	24.75	3950	0.00	0.00	0.00
1:31pm	24.75	3950	0.00	0.00	0.00
1:30pm	24.75	3950	0.00	0.00	0.00
1:27pm	24.75	3950	0.00	0.00	0.00
1:26pm	24.75	3950	0.00	0.00	0.00
1:25pm	24.75	3950	0.00	0.00	0.00
1:21pm	24.75	3950	0.00	0.00	0.00
1:20pm	24.75	3950	0.00	0.00	0.00
1:19pm	24.75	3950	0.00	0.00	0.00
1:18pm	24.75	3950	0.00	0.00	0.00

option chart BPCL CE 295 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 295 CE CALL today?: Premium of BPCL 295 CE is 28.80 on 04 Aug 2026 CALL opened at 31.00 and traded inside a Low-High range of 28.80-31.00 today. Please click here table for more current prices.
What is open interest of BPCL 295 CALL CE today?: Open Interest of BPCL 295 CE is 11850 today. This has changed 7900.00 from previous day.
What is underlying price of BPCL 295 CE CALL today?: Underlying price of BPCL 295 CE CALL is 323.99 today.
What is lot size of BPCL 295 CALL CE today?: Lot size of BPCL 295 CALL CE is 1975.00
Is BPCL 295 CE CALL ITM or OTM or ATM?: BPCL 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 295 CE (CALL) 25 August 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 324.00

BPCL CALL CE available options strikes

BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, BPCL CE 335 strike, BPCL CE 340 strike, All CE , All PE

BPCL 295 CALL CE available expiry dates

BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry

BPCL 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 28.80 on 04 Aug 2026
CALL opened at 31.00 and traded inside a Low-High range of 28.80-31.00 as on 04 Tue Aug 2026

The underlying equity is trading at 324.00 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 295 is 11,850

Price action analysis of 295 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	324.00	28.80	31.00	31.00	28.80	16	23,403,750	200%
03 Mon Aug	329.95	24.75	0.00	0.00	0.00	0	7,801,250	0%
31 Fri Jul	319.75	24.75	0.00	0.00	0.00	0	7,801,250	0%
30 Thu Jul	315.80	24.75	0.00	0.00	0.00	0	7,801,250	0%
29 Wed Jul	317.40	24.75	0.00	0.00	0.00	0	7,801,250	0%
28 Tue Jul	320.05	24.75	0.00	0.00	0.00	0	7,801,250	0%

Charts for BPCL 295 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis