BPCL 305 CE (CALL) 29 September 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 305 CE CALL today?: Premium of BPCL 305 CE is 12.15 on 20 Aug 2026 CALL opened at 10.50 and traded inside a Low-High range of 10.50-14.00 today. Please click here table for more current prices.
What is open interest of BPCL 305 CALL CE today?: Open Interest of BPCL 305 CE is 154050 today. This has changed 120475.00 from previous day.
What is underlying price of BPCL 305 CE CALL today?: Underlying price of BPCL 305 CE CALL is 308.70 today.
What is lot size of BPCL 305 CALL CE today?: Lot size of BPCL 305 CALL CE is 1975.00
Is BPCL 305 CE CALL ITM or OTM or ATM?: BPCL 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 305 CE (CALL) 29 September 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 308.70

BPCL CALL CE available options strikes

BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, All CE , All PE

BPCL 305 CALL CE available expiry dates

BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry

BPCL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 12.15 on 20 Aug 2026
CALL opened at 10.50 and traded inside a Low-High range of 10.50-14.00 as on 20 Thu Aug 2026

The underlying equity is trading at 308.70 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 305 is 154,050

Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	308.70	12.15	10.50	14.00	10.50	6	304,248,750	358.8%
19 Wed Aug	307.00	11.40	12.10	12.10	11.00	-36	66,310,625	1600%
18 Tue Aug	310.30	18.00	18.00	18.00	18.00	-38	3,900,625	-%
17 Mon Aug	316.65	29.45	0.00	0.00	0.00	0	0	-%
14 Fri Aug	319.45	29.45	0.00	0.00	0.00	0	0	-%
13 Thu Aug	315.00	29.45	0.00	0.00	0.00	0	0	-%

Charts for BPCL 305 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis