BPCL 305 CE (CALL) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 305 CE is trading at ₹ 13.65 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 13.83 - Current price of BPCL 305 CE is lower than this average.
30 minute average: ₹ 13.8 - Current price of BPCL 305 CE is lower than this average.
Hourly average: ₹ 13.95 - Current price of BPCL 305 CE is lower than this average.
Day open: ₹ 16.15
Day range: 12.95 - 17.55
Open Interest: 1034900 (10.349 L)

Munafa Value: 20 - This score indicates that the option of BPCL 305 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 316.300 as on 18 Thu Jun 3:44pm
Day open: 319.000 Range: 314.400 to 321.600

Option Price: BPCL CE 305 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	1034900	16.15	17.55	12.95
3:29pm	13.65	1034900	16.15	17.55	12.95
3:28pm	13.65	1034900	16.15	17.55	12.95
3:27pm	13.90	1036875	16.15	17.55	12.95
3:26pm	13.90	1036875	16.15	17.55	12.95
3:25pm	13.90	1036875	16.15	17.55	12.95
3:24pm	13.90	1036875	16.15	17.55	12.95
3:23pm	13.90	1036875	16.15	17.55	12.95
3:22pm	13.90	1036875	16.15	17.55	12.95
3:21pm	13.90	1036875	16.15	17.55	12.95

option chart BPCL CE 305 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 305 CE CALL today?: Premium of BPCL 305 CE is 15.60 on 17 Jun 2026 CALL opened at 13.75 and traded inside a Low-High range of 13.75-17.05 today. Please click here table for more current prices.
What is open interest of BPCL 305 CALL CE today?: Open Interest of BPCL 305 CE is 1048725 today. This has changed -138250.00 from previous day.
What is underlying price of BPCL 305 CE CALL today?: Underlying price of BPCL 305 CE CALL is 317.95 today.
What is lot size of BPCL 305 CALL CE today?: Lot size of BPCL 305 CALL CE is 1975.00
Is BPCL 305 CE CALL ITM or OTM or ATM?: BPCL 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 305 CE (CALL) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 316.30

BPCL CALL CE available options strikes

BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, All CE , All PE

BPCL 305 CALL CE available expiry dates

BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry

BPCL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 15.60 on 17 Jun 2026
CALL opened at 13.75 and traded inside a Low-High range of 13.75-17.05 as on 17 Wed Jun 2026

The underlying equity is trading at 316.30 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 305 is 1,048,725

Munafa analysis BPCL 305 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	316.30	15.60	13.75	17.05	13.75	36	2,071,231,875	-11.6%
16 Tue Jun	317.95	11.45	12.80	12.85	10.10	0	2,344,275,625	-9.6%
15 Mon Jun	312.10	11.35	14.60	16.25	10.25	46	2,593,915,625	-63.6%
12 Fri Jun	310.60	7.75	3.95	8.40	3.30	252	7,126,441,875	279.8%
11 Thu Jun	302.35	2.20	2.50	2.50	1.45	-22	1,876,200,625	-11.4%
10 Wed Jun	286.35	2.85	3.25	3.70	2.60	-18	2,118,039,375	6.9%

Charts for BPCL 305 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis