BPCL 370 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 370 CE CALL today?: Premium of BPCL 370 CE is 19.15 on 18 Feb 2026 CALL opened at 17.80 and traded inside a Low-High range of 17.00-19.45 today. Please click here table for more current prices.
What is open interest of BPCL 370 CALL CE today?: Open Interest of BPCL 370 CE is 479925 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 370 CE CALL today?: Underlying price of BPCL 370 CE CALL is 380.90 today.
What is lot size of BPCL 370 CALL CE today?: Lot size of BPCL 370 CALL CE is 1975.00
Is BPCL 370 CE CALL ITM or OTM or ATM?: BPCL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 370 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 380.90

BPCL CALL CE available options strikes

BPCL CE 365 strike, BPCL CE 370 strike, BPCL CE 375 strike, BPCL CE 380 strike, BPCL CE 385 strike, BPCL CE 390 strike, BPCL CE 395 strike, All CE , All PE

BPCL 370 CALL CE available expiry dates

BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry

BPCL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 19.15 on 18 Feb 2026
CALL opened at 17.80 and traded inside a Low-High range of 17.00-19.45 as on 18 Wed Feb 2026

The underlying equity is trading at 380.90 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 370 is 479,925

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	380.90	19.15	17.80	19.45	17.00	16	947,851,875	0%
17 Tue Feb	374.95	16.50	14.55	16.50	12.95	-3	947,851,875	4.3%
16 Mon Feb	374.35	17.05	15.50	17.35	14.30	-4	908,845,625	763%
13 Fri Feb	374.10	17.80	19.00	19.00	17.70	-14	105,316,875	12.5%
12 Thu Feb	377.70	20.75	20.50	21.00	20.50	-20	93,615,000	4.3%
11 Wed Feb	387.60	26.25	28.00	28.00	26.25	5	89,714,375	4.5%

Charts for BPCL 370 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis