BPCL 370 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 370 CE CALL today?: Premium of BPCL 370 CE is 1.55 on 28 Apr 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.25-1.85 today. Please click here table for more current prices.
What is open interest of BPCL 370 CALL CE today?: Open Interest of BPCL 370 CE is 398950 today. This has changed 104675.00 from previous day.
What is underlying price of BPCL 370 CE CALL today?: Underlying price of BPCL 370 CE CALL is 307.75 today.
What is lot size of BPCL 370 CALL CE today?: Lot size of BPCL 370 CALL CE is 1975.00
Is BPCL 370 CE CALL ITM or OTM or ATM?: BPCL 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 370 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 307.75

BPCL CALL CE available options strikes

BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, All CE , All PE

BPCL 370 CALL CE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry

BPCL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 1.55 on 28 Apr 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.25-1.85 as on 28 Tue Apr 2026

The underlying equity is trading at 307.75 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 370 is 398,950

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	307.75	1.55	1.85	1.85	1.25	-16	787,926,250	35.6%
27 Mon Apr	312.65	1.85	1.80	2.15	1.60	5	581,193,125	198%
24 Fri Apr	308.10	1.75	1.80	1.80	1.25	-2	195,031,250	8.7%
23 Thu Apr	309.80	1.80	2.10	2.15	1.80	-26	179,428,750	119%
22 Wed Apr	314.40	2.45	2.25	2.45	2.25	-10	81,913,125	40%
21 Tue Apr	318.05	2.75	1.65	2.80	1.65	-90	58,509,375	-%

Charts for BPCL 370 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis