BPCL 295 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 295 CE is trading at ₹ 18.55 on 3:30pm 30 Thu Apr 2026

Option of BPCL 295 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.25 - Current price of BPCL 295 CE is higher than this average.
30 minute average: ₹ 18.15 - Current price of BPCL 295 CE is higher than this average.
Hourly average: ₹ 18.6 - Current price of BPCL 295 CE is lower than this average.
Day open: ₹ 16.80
Day range: 15.15 - 19.00
Open Interest: 260700 (2.607 L)

Munafa Value: 70 - This score indicates that the option of BPCL 295 CE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 300.450 as on 30 Thu Apr 3:44pm
Day open: 300.050 Range: 295.550 to 302.350

Option Price: BPCL CE 295 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.55	260700	16.80	19.00	15.15
3:28pm	18.10	260700	16.80	19.00	15.15
3:27pm	18.10	260700	16.80	19.00	15.15
3:26pm	18.25	258725	16.80	19.00	15.15
3:25pm	18.25	258725	16.80	19.00	15.15
3:24pm	18.25	258725	16.80	19.00	15.15
3:23pm	18.25	258725	16.80	19.00	15.15
3:22pm	18.25	258725	16.80	19.00	15.15
3:21pm	18.25	258725	16.80	19.00	15.15
3:20pm	18.25	258725	16.80	19.00	15.15

option chart BPCL CE 295 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 295 CE CALL today?: Premium of BPCL 295 CE is 18.10 on 30 Apr 2026 CALL opened at 16.80 and traded inside a Low-High range of 15.15-19.00 today. Please click here table for more current prices.
What is open interest of BPCL 295 CALL CE today?: Open Interest of BPCL 295 CE is 262675 today. This has changed 102700.00 from previous day.
What is underlying price of BPCL 295 CE CALL today?: Underlying price of BPCL 295 CE CALL is 300.45 today.
What is lot size of BPCL 295 CALL CE today?: Lot size of BPCL 295 CALL CE is 1975.00
Is BPCL 295 CE CALL ITM or OTM or ATM?: BPCL 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 295 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 300.45

BPCL CALL CE available options strikes

BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, All CE , All PE

BPCL 295 CALL CE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 18.10 on 30 Apr 2026
CALL opened at 16.80 and traded inside a Low-High range of 15.15-19.00 as on 30 Thu Apr 2026

The underlying equity is trading at 300.45 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 295 is 262,675

Munafa analysis BPCL 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 295 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	300.45	18.10	16.80	19.00	15.15	-9	518,783,125	64.2%
29 Wed Apr	303.90	19.90	22.60	23.90	19.65	-14	315,950,625	6.6%
28 Tue Apr	307.75	23.20	25.00	25.10	20.80	11	296,447,500	3700%
27 Mon Apr	312.65	20.85	0.00	0.00	0.00	0	7,801,250	0%
24 Fri Apr	308.10	20.85	18.90	20.85	18.90	-29	7,801,250	100%
23 Thu Apr	309.80	29.60	0.00	0.00	0.00	0	3,900,625	0%

Charts for BPCL 295 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis