BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 358.2 and 362.2
| Daily Target 1 | 357.47 |
| Daily Target 2 | 358.93 |
| Daily Target 3 | 361.46666666667 |
| Daily Target 4 | 362.93 |
| Daily Target 5 | 365.47 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 360.40 (-0.36%) | 363.00 | 360.00 - 364.00 | 0.6331 times | Mon 29 May 2023 | 361.70 (-0.71%) | 364.30 | 361.00 - 367.30 | 0.5444 times | Fri 26 May 2023 | 364.30 (0.28%) | 365.00 | 363.10 - 367.00 | 0.5082 times | Thu 25 May 2023 | 363.30 (0%) | 363.00 | 360.35 - 364.20 | 0.7796 times | Wed 24 May 2023 | 363.30 (-0.9%) | 366.55 | 361.85 - 369.10 | 0.8722 times | Tue 23 May 2023 | 366.60 (1.38%) | 367.00 | 365.00 - 371.00 | 2.7772 times | Mon 22 May 2023 | 361.60 (0.36%) | 361.95 | 358.55 - 362.75 | 0.7457 times | Fri 19 May 2023 | 360.30 (-0.11%) | 360.10 | 357.60 - 362.50 | 0.5384 times | Thu 18 May 2023 | 360.70 (-1.11%) | 366.00 | 360.10 - 366.00 | 0.7969 times | Wed 17 May 2023 | 364.75 (0.68%) | 366.75 | 363.95 - 369.50 | 1.8044 times | Tue 16 May 2023 | 362.30 (1.48%) | 358.25 | 357.00 - 366.30 | 1.7609 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 356.55 and 363.85
| Weekly Target 1 | 355.27 |
| Weekly Target 2 | 357.83 |
| Weekly Target 3 | 362.56666666667 |
| Weekly Target 4 | 365.13 |
| Weekly Target 5 | 369.87 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 360.40 (-1.07%) | 364.30 | 360.00 - 367.30 | 0.2121 times | Fri 26 May 2023 | 364.30 (1.11%) | 361.95 | 358.55 - 371.00 | 1.0236 times | Fri 19 May 2023 | 360.30 (-0.44%) | 362.00 | 356.35 - 369.50 | 1.0841 times | Fri 12 May 2023 | 361.90 (-0.97%) | 365.45 | 359.00 - 374.90 | 0.9768 times | Fri 05 May 2023 | 365.45 (2.2%) | 358.30 | 358.00 - 369.65 | 1.1192 times | Fri 28 April 2023 | 357.60 (3.29%) | 346.20 | 342.75 - 358.30 | 1.0045 times | Fri 21 April 2023 | 346.20 (4.2%) | 332.25 | 330.30 - 348.90 | 1.2558 times | Thu 13 April 2023 | 332.25 (0.08%) | 332.00 | 330.65 - 339.50 | 0.8489 times | Thu 06 April 2023 | 332.00 (-3.57%) | 338.00 | 327.00 - 338.00 | 1.3353 times | Fri 31 March 2023 | 344.30 (-0.32%) | 344.10 | 335.35 - 346.90 | 1.1396 times | Fri 24 March 2023 | 345.40 (-1.71%) | 354.85 | 344.00 - 361.60 | 2.1653 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 358.38 and 376.93
| Monthly Target 1 | 345.33 |
| Monthly Target 2 | 352.87 |
| Monthly Target 3 | 363.88333333333 |
| Monthly Target 4 | 371.42 |
| Monthly Target 5 | 382.43 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 360.40 (0.78%) | 358.30 | 356.35 - 374.90 | 0.7787 times | Fri 28 April 2023 | 357.60 (3.86%) | 338.00 | 327.00 - 358.30 | 0.7837 times | Fri 31 March 2023 | 344.30 (8.49%) | 316.80 | 314.50 - 361.60 | 1.3885 times | Tue 28 February 2023 | 317.35 (-7.55%) | 343.25 | 314.05 - 344.70 | 0.753 times | Tue 31 January 2023 | 343.25 (3.86%) | 330.05 | 327.55 - 358.00 | 0.941 times | Fri 30 December 2022 | 330.50 (-3.12%) | 342.00 | 320.15 - 351.45 | 1.1473 times | Wed 30 November 2022 | 341.15 (12.35%) | 303.65 | 298.80 - 343.75 | 1.1441 times | Mon 31 October 2022 | 303.65 (-0.38%) | 306.35 | 288.05 - 314.80 | 0.8846 times | Fri 30 September 2022 | 304.80 (-7.26%) | 325.50 | 300.85 - 345.60 | 1.1925 times | Tue 30 August 2022 | 328.65 (-0.5%) | 331.00 | 320.20 - 355.25 | 0.9866 times | Fri 29 July 2022 | 330.30 (7.1%) | 308.50 | 304.15 - 332.25 | 1.1966 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.43
Munafa value: 40 as on Tue 30 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 4 points
Upper Bollinger band is at 372 and lower is at 357, while middle bands are at 361 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.76 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 362.6 |
| 12 day DMA | 362.19 |
| 20 day DMA | 364.11 |
| 35 day DMA | 355.63 |
| 50 day DMA | 352.05 |
| 100 day DMA | 343.08 |
| 150 day DMA | 335.89 |
| 200 day DMA | 332.31 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.14 | 363.01 | 363.66 |
| 12 day EMA | 362.39 | 362.75 | 362.94 |
| 20 day EMA | 360.93 | 360.99 | 360.92 |
| 35 day EMA | 356.5 | 356.27 | 355.95 |
| 50 day EMA | 350.88 | 350.49 | 350.03 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.6 | 363.84 | 363.82 |
| 12 day SMA | 362.19 | 362.31 | 363.22 |
| 20 day SMA | 364.11 | 364.15 | 363.94 |
| 35 day SMA | 355.63 | 354.82 | 353.86 |
| 50 day SMA | 352.05 | 351.36 | 350.58 |
| 100 day SMA | 343.08 | 342.78 | 342.44 |
| 150 day SMA | 335.89 | 335.44 | 335 |
| 200 day SMA | 332.31 | 332.18 | 332.04 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is -8.93 and PE is: -40.36
Last quarter profit: (December 2022 quarter) 1747.01 crores (-36.49%)
Debt: 81037.85 in crores
Market capitalization: 70403.10
EPS is -4.05 and PE is: -88.99
Last quarter profit: (September 2022 quarter) -338.49 crores (-105.26%)
Debt: 81037.85 in crores
Market capitalization: 72659.11
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 363.05 | 363.05 | 362.65 to 366.05 | 1.05 times |
| 29 Mon | 363.80 | 367.65 | 363.10 to 369.90 | 1.05 times |
| 26 Fri | 367.10 | 368.25 | 365.25 to 369.40 | 1.04 times |
| 25 Thu | 365.75 | 366.00 | 362.55 to 368.00 | 1.03 times |
| 24 Wed | 365.50 | 369.35 | 364.20 to 372.05 | 0.83 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 365.10 | 366.85 | 365.00 to 367.65 | 1.15 times |
| 29 Mon | 365.50 | 371.00 | 365.30 to 371.30 | 1.09 times |
| 26 Fri | 369.15 | 369.45 | 367.65 to 369.50 | 1.05 times |
| 25 Thu | 367.45 | 366.90 | 365.00 to 367.45 | 0.89 times |
| 24 Wed | 367.45 | 370.00 | 366.20 to 373.50 | 0.82 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 366.65 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 29 Mon | 366.65 | 370.00 | 366.65 to 370.00 | 1.07 times |
| 26 Fri | 369.65 | 368.80 | 367.90 to 370.00 | 0.86 times |
Option chain for Bharat Petroleum BPCL 29 Thu June 2023 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.35 | 49.00 | 0.01 |
| 29 Mon May 2023 | 0.40 | 49.00 | 0.01 |
| 26 Fri May 2023 | 0.55 | 49.00 | 0.01 |
| 25 Thu May 2023 | 0.70 | 49.00 | 0.02 |
| 24 Wed May 2023 | 0.65 | 49.00 | 0.03 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.10 | 37.70 | 0.19 |
| 29 Mon May 2023 | 1.25 | 37.50 | 0.19 |
| 26 Fri May 2023 | 1.55 | 36.40 | 0.2 |
| 25 Thu May 2023 | 1.70 | 36.40 | 0.23 |
| 24 Wed May 2023 | 1.95 | 34.65 | 0.14 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.95 | 24.90 | 0.07 |
| 29 Mon May 2023 | 2.15 | 24.90 | 0.07 |
| 26 Fri May 2023 | 2.70 | 24.90 | 0.08 |
| 25 Thu May 2023 | 2.75 | 29.00 | 0.09 |
BharatPetroleum BPCL Option strike: 387.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.30 | 24.60 | 0.09 |
| 29 Mon May 2023 | 2.45 | 24.60 | 0.05 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.70 | 23.65 | 0.04 |
| 29 Mon May 2023 | 2.90 | 22.90 | 0.03 |
BharatPetroleum BPCL Option strike: 382.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 3.05 | 21.50 | 0.11 |
| 29 Mon May 2023 | 3.30 | 20.65 | 0.12 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 3.60 | 19.55 | 0.15 |
| 29 Mon May 2023 | 3.80 | 20.10 | 0.13 |
| 26 Fri May 2023 | 4.70 | 17.20 | 0.14 |
| 25 Thu May 2023 | 4.60 | 19.00 | 0.14 |
| 24 Wed May 2023 | 4.60 | 15.00 | 0.07 |
BharatPetroleum BPCL Option strike: 377.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 4.05 | 17.55 | 0.1 |
| 29 Mon May 2023 | 4.40 | 15.70 | 0.11 |
| 26 Fri May 2023 | 5.35 | 15.70 | 0.1 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 4.80 | 15.55 | 0.01 |
| 29 Mon May 2023 | 5.00 | 15.05 | 0.01 |
| 26 Fri May 2023 | 6.15 | 15.05 | 0.02 |
| 25 Thu May 2023 | 5.95 | 16.00 | 0.01 |
| 24 Wed May 2023 | 6.10 | 16.00 | 0.01 |
BharatPetroleum BPCL Option strike: 372.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 5.45 | 13.85 | 0.04 |
| 29 Mon May 2023 | 5.75 | 13.95 | 0.03 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 6.25 | 12.55 | 0.37 |
| 29 Mon May 2023 | 6.60 | 12.70 | 0.38 |
| 26 Fri May 2023 | 8.05 | 10.80 | 0.41 |
| 25 Thu May 2023 | 7.90 | 11.70 | 0.39 |
| 24 Wed May 2023 | 8.05 | 12.20 | 0.28 |
BharatPetroleum BPCL Option strike: 367.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 7.15 | 10.95 | 0.25 |
| 29 Mon May 2023 | 7.50 | 11.15 | 0.25 |
| 26 Fri May 2023 | 9.10 | 9.30 | 0.19 |
| 25 Thu May 2023 | 9.00 | 9.90 | 0.04 |
| 24 Wed May 2023 | 9.35 | 9.90 | 0.06 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 8.15 | 9.95 | 0.27 |
| 29 Mon May 2023 | 8.55 | 9.65 | 0.25 |
| 26 Fri May 2023 | 10.35 | 8.15 | 0.35 |
| 25 Thu May 2023 | 10.30 | 9.30 | 0.24 |
| 24 Wed May 2023 | 10.55 | 9.80 | 0.17 |
BharatPetroleum BPCL Option strike: 362.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 9.25 | 8.65 | 0.79 |
| 29 Mon May 2023 | 9.75 | 8.25 | 1.09 |
| 26 Fri May 2023 | 11.70 | 7.00 | 1.57 |
| 25 Thu May 2023 | 11.60 | 8.35 | 0.86 |
| 24 Wed May 2023 | 13.20 | 8.85 | 0.67 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 10.50 | 7.30 | 1.05 |
| 29 Mon May 2023 | 11.00 | 7.15 | 1.06 |
| 26 Fri May 2023 | 13.15 | 6.00 | 0.85 |
| 25 Thu May 2023 | 13.05 | 7.15 | 0.81 |
| 24 Wed May 2023 | 13.40 | 7.55 | 1.05 |
BharatPetroleum BPCL Option strike: 357.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 11.80 | 6.25 | 20 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 13.25 | 5.10 | 32.67 |
| 29 Mon May 2023 | 17.90 | 5.05 | 47.5 |
| 26 Fri May 2023 | 17.90 | 4.35 | 35.5 |
| 25 Thu May 2023 | 9.95 | 5.45 | 66 |
| 24 Wed May 2023 | 9.95 | 5.80 | 59 |
BharatPetroleum BPCL Option strike: 352.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 14.85 | 4.30 | 24.5 |
| 29 Mon May 2023 | 15.30 | 4.25 | 42 |
| 26 Fri May 2023 | 19.00 | 3.65 | 39 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 16.60 | 3.60 | 2.51 |
| 29 Mon May 2023 | 17.45 | 3.60 | 2.63 |
| 26 Fri May 2023 | 20.50 | 3.10 | 2.3 |
| 25 Thu May 2023 | 19.95 | 4.15 | 2.01 |
| 24 Wed May 2023 | 20.70 | 4.70 | 3.72 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 20.30 | 2.35 | 42 |
BharatPetroleum BPCL Option strike: 342.50
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 23.30 | 1.85 | 20 |
| 29 Mon May 2023 | 23.30 | 1.55 | 11 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 26.75 | 1.50 | 15.5 |
| 29 Mon May 2023 | 26.75 | 1.65 | 15.1 |
| 26 Fri May 2023 | 26.75 | 1.50 | 16.4 |
| 25 Thu May 2023 | 26.75 | 2.25 | 11.4 |
| 24 Wed May 2023 | 28.00 | 2.45 | 18.4 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 33.90 | 0.65 | 4.43 |
| 29 Mon May 2023 | 33.90 | 0.70 | 3.38 |
| 26 Fri May 2023 | 33.90 | 0.75 | 2.9 |
| 25 Thu May 2023 | 33.90 | 1.15 | 1.73 |
| 24 Wed May 2023 | 40.25 | 1.30 | 1.3 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 46.00 | 0.30 | 16.75 |
| 29 Mon May 2023 | 46.00 | 0.35 | 17.5 |
| 26 Fri May 2023 | 46.00 | 0.30 | 17 |
| 25 Thu May 2023 | 46.00 | 0.55 | 7.25 |
| 24 Wed May 2023 | 51.50 | 0.80 | 7 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance