Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 294.88 and 302.83
| Intraday Target 1 | 292.97 |
| Intraday Target 2 | 296.78 |
| Intraday Target 3 | 300.91666666667 |
| Intraday Target 4 | 304.73 |
| Intraday Target 5 | 308.87 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 300.60 (-0.86%) | 302.00 | 297.10 - 305.05 | 1.1412 times | Wed 30 September 2026 | 303.20 (1.29%) | 301.95 | 301.10 - 308.25 | 1.1223 times | Tue 29 September 2026 | 299.35 (-0.96%) | 302.25 | 296.50 - 303.45 | 0.9218 times | Mon 28 September 2026 | 302.25 (-2.03%) | 306.95 | 301.00 - 308.50 | 0.5714 times | Fri 25 September 2026 | 308.50 (0.46%) | 308.10 | 305.80 - 309.40 | 0.3846 times | Thu 24 September 2026 | 307.10 (-2.74%) | 312.40 | 306.70 - 313.95 | 0.6551 times | Wed 23 September 2026 | 315.75 (0.69%) | 314.65 | 312.55 - 315.90 | 0.4195 times | Tue 22 September 2026 | 313.60 (0.27%) | 315.00 | 308.15 - 318.20 | 2.2261 times | Mon 21 September 2026 | 312.75 (-0.4%) | 313.00 | 310.85 - 315.95 | 0.6405 times | Fri 18 September 2026 | 314.00 (2.28%) | 308.55 | 308.25 - 314.20 | 1.9173 times | Thu 17 September 2026 | 307.00 (1.2%) | 304.55 | 303.15 - 308.00 | 0.6105 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 292.55 and 304.55
| Weekly Target 1 | 289.87 |
| Weekly Target 2 | 295.23 |
| Weekly Target 3 | 301.86666666667 |
| Weekly Target 4 | 307.23 |
| Weekly Target 5 | 313.87 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 300.60 (-2.56%) | 306.95 | 296.50 - 308.50 | 0.7929 times | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 0.913 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.874 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.8088 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.243 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 1.0064 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 1.0678 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 1.0848 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.9979 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 1.2113 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.9284 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 294.88 and 302.83
| Monthly Target 1 | 292.97 |
| Monthly Target 2 | 296.78 |
| Monthly Target 3 | 300.91666666667 |
| Monthly Target 4 | 304.73 |
| Monthly Target 5 | 308.87 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 300.60 (-0.86%) | 302.00 | 297.10 - 305.05 | 0.0343 times | Wed 30 September 2026 | 303.20 (-6.43%) | 317.35 | 296.00 - 321.95 | 0.5759 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6418 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9874 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.1054 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3792 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.7088 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8781 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8207 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8684 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.773 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 221.08 and 346.13
| Yearly Target 1 | 194.57 |
| Yearly Target 2 | 247.58 |
| Yearly Target 3 | 319.61666666667 |
| Yearly Target 4 | 372.63 |
| Yearly Target 5 | 444.67 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 300.60 (-21.72%) | 386.40 | 266.60 - 391.65 | 0.9735 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2312 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6439 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6417 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6351 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.1634 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4159 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0267 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.825 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4436 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.288 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.95
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 320 and lower is at 296, while middle bands are at 302 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.48 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 302.78 |
| 12 day DMA | 307.29 |
| 20 day DMA | 307.48 |
| 35 day DMA | 310.98 |
| 50 day DMA | 313.44 |
| 100 day DMA | 308.1 |
| 150 day DMA | 310.06 |
| 200 day DMA | 324.65 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.01 | 304.21 | 304.71 |
| 12 day EMA | 305.78 | 306.72 | 307.36 |
| 20 day EMA | 307.67 | 308.41 | 308.96 |
| 35 day EMA | 310.05 | 310.61 | 311.05 |
| 50 day EMA | 312.55 | 313.04 | 313.44 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.78 | 304.08 | 306.59 |
| 12 day SMA | 307.29 | 307.13 | 307.23 |
| 20 day SMA | 307.48 | 308.43 | 309.16 |
| 35 day SMA | 310.98 | 311.45 | 311.87 |
| 50 day SMA | 313.44 | 313.7 | 314.03 |
| 100 day SMA | 308.1 | 308.03 | 308.03 |
| 150 day SMA | 310.06 | 310.5 | 310.93 |
| 200 day SMA | 324.65 | 324.92 | 325.18 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 5.05
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.3
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 302.40 | 304.00 | 298.65 to 306.65 | 1.28 times |
| 29 Tue | 302.40 | 303.55 | 298.05 to 304.55 | 1.24 times |
| 28 Mon | 303.25 | 310.65 | 302.45 to 310.70 | 1.11 times |
| 25 Fri | 310.65 | 309.20 | 307.80 to 311.70 | 0.83 times |
| 24 Thu | 309.30 | 314.90 | 308.95 to 315.55 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 302.70 | 302.20 | 300.50 to 307.15 | 1.87 times |
| 29 Tue | 304.00 | 303.50 | 300.00 to 305.50 | 1.42 times |
| 28 Mon | 304.60 | 307.00 | 304.35 to 308.40 | 0.83 times |
| 25 Fri | 310.40 | 310.05 | 309.00 to 311.00 | 0.49 times |
| 24 Thu | 310.05 | 314.60 | 309.70 to 314.60 | 0.39 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 306.20 | 303.70 | 303.50 to 306.20 | 1 times |
Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 66.60 | 0.72 |
| 29 Tue September 2026 | 0.10 | 66.60 | 0.93 |
| 28 Mon September 2026 | 0.25 | 65.20 | 1 |
| 25 Fri September 2026 | 0.35 | 60.00 | 1.17 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 54.30 | 0.83 |
| 29 Tue September 2026 | 0.30 | 54.30 | 1.92 |
| 28 Mon September 2026 | 0.35 | 54.30 | 4.17 |
| 25 Fri September 2026 | 0.80 | 50.50 | 10.5 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 42.50 | 1 |
| 29 Tue September 2026 | 0.45 | 42.50 | 1 |
| 28 Mon September 2026 | 0.45 | 42.50 | 1 |
| 25 Fri September 2026 | 0.45 | 42.50 | 1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 42.80 | 0.2 |
| 29 Tue September 2026 | 0.40 | 47.00 | 0.24 |
| 28 Mon September 2026 | 0.50 | 46.00 | 0.22 |
| 25 Fri September 2026 | 0.75 | 38.00 | 0.22 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 42.30 | 0.01 |
| 29 Tue September 2026 | 0.55 | 42.30 | 0.03 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 38.20 | 0.12 |
| 29 Tue September 2026 | 0.65 | 38.20 | 0.16 |
| 28 Mon September 2026 | 0.90 | 35.80 | 0.18 |
| 25 Fri September 2026 | 1.35 | 31.50 | 0.13 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 35.50 | 0.05 |
| 29 Tue September 2026 | 0.85 | 35.50 | 0.29 |
| 28 Mon September 2026 | 1.15 | 21.00 | 0.22 |
| 25 Fri September 2026 | 3.40 | 21.00 | 1 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 26.75 | 0.23 |
| 29 Tue September 2026 | 1.25 | 28.00 | 0.3 |
| 28 Mon September 2026 | 1.60 | 27.50 | 0.34 |
| 25 Fri September 2026 | 2.25 | 22.90 | 0.37 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.75 | 24.35 | 0.08 |
| 29 Tue September 2026 | 1.70 | 24.35 | 0.09 |
| 28 Mon September 2026 | 2.15 | 14.75 | 0.1 |
| 25 Fri September 2026 | 3.55 | 14.75 | 0.21 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.40 | 19.55 | 0.63 |
| 29 Tue September 2026 | 2.45 | 19.75 | 0.77 |
| 28 Mon September 2026 | 2.95 | 19.45 | 0.67 |
| 25 Fri September 2026 | 4.70 | 14.35 | 0.46 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.40 | 16.15 | 0.52 |
| 29 Tue September 2026 | 3.45 | 15.85 | 0.6 |
| 28 Mon September 2026 | 4.10 | 15.50 | 1.31 |
| 25 Fri September 2026 | 6.55 | 11.05 | 0.75 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.80 | 12.55 | 0.54 |
| 29 Tue September 2026 | 4.85 | 12.30 | 0.52 |
| 28 Mon September 2026 | 5.70 | 12.25 | 0.71 |
| 25 Fri September 2026 | 8.75 | 8.00 | 0.64 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.85 | 9.35 | 1.07 |
| 29 Tue September 2026 | 6.95 | 9.65 | 0.84 |
| 28 Mon September 2026 | 7.80 | 9.40 | 0.97 |
| 25 Fri September 2026 | 11.60 | 5.70 | 2.04 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.35 | 7.00 | 0.74 |
| 29 Tue September 2026 | 9.60 | 6.90 | 0.85 |
| 28 Mon September 2026 | 10.50 | 7.00 | 1.85 |
| 25 Fri September 2026 | 14.75 | 4.15 | 1.21 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.40 | 5.25 | 3.36 |
| 29 Tue September 2026 | 12.10 | 4.90 | 3.39 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.40 | 3.60 | 6.09 |
| 29 Tue September 2026 | 16.30 | 3.60 | 5.09 |
| 28 Mon September 2026 | 18.00 | 3.90 | 6.32 |
| 25 Fri September 2026 | 23.05 | 2.00 | 7.25 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.35 | 2.50 | 30.8 |
| 29 Tue September 2026 | 18.35 | 2.35 | 13.6 |
| 28 Mon September 2026 | 25.90 | 2.85 | 17.67 |
| 25 Fri September 2026 | 25.90 | 1.55 | 11 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.95 | 1.85 | 8.67 |
| 29 Tue September 2026 | 24.95 | 1.90 | 5.13 |
| 28 Mon September 2026 | 27.70 | 2.15 | 7.74 |
| 25 Fri September 2026 | 30.50 | 1.10 | 6.38 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.50 | 1.40 | 46 |
| 29 Tue September 2026 | 40.50 | 1.50 | 13 |
| 28 Mon September 2026 | 40.50 | 1.30 | 5 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.05 | 0.95 | 15.08 |
| 29 Tue September 2026 | 32.90 | 1.00 | 10.31 |
| 28 Mon September 2026 | 39.30 | 1.25 | 5.11 |
| 25 Fri September 2026 | 39.30 | 0.60 | 2.11 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.50 | 0.50 | 14.11 |
| 29 Tue September 2026 | 42.50 | 0.70 | 11.11 |
| 28 Mon September 2026 | 44.00 | 0.75 | 0.86 |
| 25 Fri September 2026 | 49.25 | 0.60 | 0.6 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
