munafasutra.com icon email contact
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 431.2 and 440.2

Daily Target 1428.93
Daily Target 2433.47
Daily Target 3437.93333333333
Daily Target 4442.47
Daily Target 5446.93

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 01 December 2023 438.00 (0.53%) 440.00 433.40 - 442.40 1.0788 times
Thu 30 November 2023 435.70 (1.64%) 434.50 429.05 - 438.75 1.831 times
Wed 29 November 2023 428.65 (0.98%) 426.00 418.70 - 434.45 1.4106 times
Tue 28 November 2023 424.50 (3.39%) 414.05 413.10 - 425.90 1.2975 times
Fri 24 November 2023 410.60 (-0.17%) 413.00 407.00 - 413.00 0.6142 times
Thu 23 November 2023 411.30 (2.29%) 403.55 400.65 - 413.50 0.9087 times
Wed 22 November 2023 402.10 (3.63%) 392.00 391.10 - 402.80 1.4398 times
Tue 21 November 2023 388.00 (-1.02%) 392.00 386.60 - 393.20 0.2505 times
Mon 20 November 2023 392.00 (0.45%) 390.65 387.45 - 393.40 0.2522 times
Fri 17 November 2023 390.25 (-2.11%) 400.00 389.25 - 407.10 0.9166 times
Thu 16 November 2023 398.65 (1.55%) 394.00 393.00 - 401.30 0.8627 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 425.55 and 454.85

Weekly Target 1401.87
Weekly Target 2419.93
Weekly Target 3431.16666666667
Weekly Target 4449.23
Weekly Target 5460.47

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 01 December 2023 438.00 (6.67%) 414.05 413.10 - 442.40 2.1132 times
Fri 24 November 2023 410.60 (5.21%) 390.65 386.60 - 413.50 1.3035 times
Fri 17 November 2023 390.25 (1.61%) 385.00 383.15 - 407.10 1.0246 times
Fri 10 November 2023 384.05 (6.24%) 362.80 361.35 - 390.65 1.296 times
Fri 03 November 2023 361.50 (7.93%) 338.00 337.10 - 363.70 1.31 times
Fri 27 October 2023 334.95 (-3.31%) 345.55 331.45 - 347.30 0.5048 times
Fri 20 October 2023 346.40 (-0.37%) 345.00 342.00 - 357.70 0.6949 times
Fri 13 October 2023 347.70 (0.14%) 341.00 336.15 - 350.60 0.6062 times
Fri 06 October 2023 347.20 (0.17%) 348.50 339.55 - 349.20 0.5767 times
Fri 29 September 2023 346.60 (-1.52%) 353.40 342.00 - 354.85 0.5702 times
Fri 22 September 2023 351.95 (-0.09%) 352.25 350.65 - 361.10 0.8874 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 431.2 and 440.2

Monthly Target 1428.93
Monthly Target 2433.47
Monthly Target 3437.93333333333
Monthly Target 4442.47
Monthly Target 5446.93

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 01 December 2023 438.00 (0.53%) 440.00 433.40 - 442.40 0.1289 times
Thu 30 November 2023 435.70 (24.75%) 350.55 350.55 - 438.75 1.8923 times
Tue 31 October 2023 349.25 (0.76%) 348.50 331.45 - 357.70 0.9745 times
Fri 29 September 2023 346.60 (1.78%) 341.05 340.55 - 368.75 1.2015 times
Thu 31 August 2023 340.55 (-9.79%) 377.50 339.10 - 379.80 1.0338 times
Mon 31 July 2023 377.50 (3.51%) 365.20 363.15 - 397.90 1.0395 times
Fri 30 June 2023 364.70 (0.33%) 365.30 354.60 - 380.45 0.9024 times
Wed 31 May 2023 363.50 (1.65%) 358.30 356.35 - 374.90 0.8602 times
Fri 28 April 2023 357.60 (3.86%) 338.00 327.00 - 358.30 0.7096 times
Fri 31 March 2023 344.30 (8.49%) 316.80 314.50 - 361.60 1.2572 times
Tue 28 February 2023 317.35 (-7.55%) 343.25 314.05 - 344.70 0.6818 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 412.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Petroleum BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.5

Tomorrow's movement Prediction of Bharat Petroleum BPCL is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.

Munafa value: 86 as on Fri 01 December 2023

Munafa value: 86 as on Fri 01 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 22 points

Upper Bollinger band is at 440 and lower is at 355, while middle bands are at 376 and 419

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.44 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 427.49
12 day DMA 409.36
20 day DMA 396.79
35 day DMA 375.74
50 day DMA 367.02
100 day DMA 365.87
150 day DMA 366.22
200 day DMA 358.28

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA427.93422.89416.48
12 day EMA412.47407.83402.76
20 day EMA400.17396.19392.03
35 day EMA385.91382.84379.73
50 day EMA372.15369.46366.76

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA427.49422.15415.43
12 day SMA409.36405.12400.82
20 day SMA396.79392.92388.98
35 day SMA375.74373.01370.29
50 day SMA367.02365.47363.8
100 day SMA365.87365.4364.98
150 day SMA366.22365.62365.04
200 day SMA358.28357.76357.24

Fundamentals, profit and EPS of Bharat Petroleum BPCL

 Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 9.82 and PE is: 44.6

Last quarter profit: (March 2023 quarter) 6870.47 crores (188.68%)

Debt: 69376.03 in crores

Market capitalization: 80750.73

EPS is -8.93 and PE is: -49.05

Last quarter profit: (December 2022 quarter) 1747.01 crores (-36.49%)

Debt: 81037.85 in crores

Market capitalization: 70403.10

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
01 Fri 440.15 441.95 435.25 to 444.25 1.27 times
30 Thu 438.65 435.30 432.05 to 441.00 1.23 times
29 Wed 430.85 428.00 420.50 to 437.45 1.15 times
28 Tue 426.85 415.85 414.50 to 428.65 0.88 times
24 Fri 412.00 415.40 408.60 to 415.40 0.47 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
01 Fri 442.65 443.50 438.05 to 446.50 1.52 times
30 Thu 441.10 439.00 435.00 to 443.50 1.3 times
29 Wed 433.30 430.05 422.60 to 439.10 1 times
28 Tue 428.70 418.35 418.35 to 430.10 0.73 times
24 Fri 413.50 415.85 411.40 to 415.85 0.45 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
01 Fri 439.90 446.00 439.00 to 446.00 1 times

Option chain for Bharat Petroleum BPCL 28 Thu December 2023 expiry

BharatPetroleum BPCL Option strike: 475.00

Date CE PE PCR
01 Fri December 2023 3.6041.50 0
30 Thu November 2023 3.8041.50 0
29 Wed November 2023 3.3548.00 0

BharatPetroleum BPCL Option strike: 465.00

Date CE PE PCR
01 Fri December 2023 5.3530.10 0.03

BharatPetroleum BPCL Option strike: 462.50

Date CE PE PCR
01 Fri December 2023 5.8528.15 0.02
30 Thu November 2023 6.0041.45 0.02
29 Wed November 2023 5.0041.45 0.01
28 Tue November 2023 4.3041.45 0.01

BharatPetroleum BPCL Option strike: 460.00

Date CE PE PCR
01 Fri December 2023 6.4025.65 0.02

BharatPetroleum BPCL Option strike: 457.50

Date CE PE PCR
01 Fri December 2023 7.2025.10 0.1
30 Thu November 2023 7.8526.95 0.17

BharatPetroleum BPCL Option strike: 455.00

Date CE PE PCR
01 Fri December 2023 7.8522.95 0.02
30 Thu November 2023 8.0027.35 0.06

BharatPetroleum BPCL Option strike: 452.50

Date CE PE PCR
01 Fri December 2023 8.6521.60 0.16
30 Thu November 2023 9.6522.30 0.67
29 Wed November 2023 7.1027.45 0.14

BharatPetroleum BPCL Option strike: 450.00

Date CE PE PCR
01 Fri December 2023 9.4519.30 0.07
30 Thu November 2023 9.8521.20 0.07
29 Wed November 2023 7.6527.05 0.04
28 Tue November 2023 6.7529.00 0.01

BharatPetroleum BPCL Option strike: 447.50

Date CE PE PCR
01 Fri December 2023 10.4017.90 0.36
30 Thu November 2023 10.8518.75 0.14
29 Wed November 2023 8.3022.20 0.38

BharatPetroleum BPCL Option strike: 445.00

Date CE PE PCR
01 Fri December 2023 11.4016.35 0.08
30 Thu November 2023 11.5018.00 0.11
29 Wed November 2023 9.0023.35 0.09
28 Tue November 2023 7.9028.25 0.03

BharatPetroleum BPCL Option strike: 442.50

Date CE PE PCR
01 Fri December 2023 12.5514.80 0.22
30 Thu November 2023 12.9516.00 0.27
29 Wed November 2023 9.8021.30 0.31

BharatPetroleum BPCL Option strike: 440.00

Date CE PE PCR
01 Fri December 2023 13.6513.55 0.13
30 Thu November 2023 13.8514.95 0.1
29 Wed November 2023 10.6520.00 0.07
28 Tue November 2023 9.3522.50 0.05

BharatPetroleum BPCL Option strike: 437.50

Date CE PE PCR
01 Fri December 2023 14.8512.35 0.36
30 Thu November 2023 15.1013.85 0.18
29 Wed November 2023 11.6018.40 0.11
28 Tue November 2023 10.2520.70 0.26

BharatPetroleum BPCL Option strike: 435.00

Date CE PE PCR
01 Fri December 2023 16.1511.05 0.95
30 Thu November 2023 16.2012.65 0.75
29 Wed November 2023 12.5516.80 0.67
28 Tue November 2023 10.9019.10 0.08

BharatPetroleum BPCL Option strike: 432.50

Date CE PE PCR
01 Fri December 2023 17.409.95 1.06
30 Thu November 2023 17.3511.70 0.65
29 Wed November 2023 13.6515.40 0.31
28 Tue November 2023 11.9517.70 0.11

BharatPetroleum BPCL Option strike: 430.00

Date CE PE PCR
01 Fri December 2023 18.959.00 1
30 Thu November 2023 18.8010.45 0.73
29 Wed November 2023 14.7014.10 0.4
28 Tue November 2023 12.8516.00 0.22

BharatPetroleum BPCL Option strike: 427.50

Date CE PE PCR
01 Fri December 2023 20.308.05 0.77
30 Thu November 2023 20.909.30 0.92
29 Wed November 2023 15.9512.65 0.54
28 Tue November 2023 14.1014.65 1

BharatPetroleum BPCL Option strike: 425.00

Date CE PE PCR
01 Fri December 2023 22.007.15 1.47
30 Thu November 2023 22.208.45 1.1
29 Wed November 2023 17.1511.55 0.62
28 Tue November 2023 15.1013.35 0.29

BharatPetroleum BPCL Option strike: 422.50

Date CE PE PCR
01 Fri December 2023 23.556.20 1.17
30 Thu November 2023 23.707.65 0.98
29 Wed November 2023 18.6010.40 0.79
28 Tue November 2023 16.3012.10 0.49

BharatPetroleum BPCL Option strike: 420.00

Date CE PE PCR
01 Fri December 2023 25.505.70 0.87
30 Thu November 2023 25.207.05 0.52
29 Wed November 2023 19.909.40 0.53
28 Tue November 2023 17.5510.95 0.49

BharatPetroleum BPCL Option strike: 417.50

Date CE PE PCR
01 Fri December 2023 26.555.05 0.81
30 Thu November 2023 26.856.15 0.91
29 Wed November 2023 21.058.10 0.82
28 Tue November 2023 18.859.90 0.32

BharatPetroleum BPCL Option strike: 415.00

Date CE PE PCR
01 Fri December 2023 28.504.45 0.68
30 Thu November 2023 27.805.60 0.67
29 Wed November 2023 23.107.55 0.48
28 Tue November 2023 20.458.85 0.31

BharatPetroleum BPCL Option strike: 412.50

Date CE PE PCR
01 Fri December 2023 30.354.05 2.38
30 Thu November 2023 28.505.00 2.67
29 Wed November 2023 24.606.65 2.2
28 Tue November 2023 21.858.10 1.25

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
01 Fri December 2023 33.103.50 1.28
30 Thu November 2023 32.904.50 1.04
29 Wed November 2023 26.556.00 0.83
28 Tue November 2023 23.957.15 0.75

BharatPetroleum BPCL Option strike: 407.50

Date CE PE PCR
01 Fri December 2023 35.103.05 3.33
30 Thu November 2023 32.304.05 3.8
29 Wed November 2023 24.605.35 10.5
28 Tue November 2023 24.606.75 2.5

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
01 Fri December 2023 36.952.65 0.5
30 Thu November 2023 35.153.70 0.56
29 Wed November 2023 30.204.75 0.71
28 Tue November 2023 27.155.70 0.41

BharatPetroleum BPCL Option strike: 402.50

Date CE PE PCR
01 Fri December 2023 20.552.40 3.83
30 Thu November 2023 20.553.20 3.33
29 Wed November 2023 20.554.15 2.67
28 Tue November 2023 20.555.05 1.33

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
01 Fri December 2023 41.602.15 1.61
30 Thu November 2023 41.202.90 1.45
29 Wed November 2023 34.053.75 1.39
28 Tue November 2023 31.004.55 0.74

BharatPetroleum BPCL Option strike: 395.00

Date CE PE PCR
01 Fri December 2023 42.401.60 0.97
30 Thu November 2023 42.402.30 0.68
29 Wed November 2023 32.002.95 0.36
28 Tue November 2023 32.003.60 0.32

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
01 Fri December 2023 51.301.25 2.01
30 Thu November 2023 51.601.85 1.94
29 Wed November 2023 42.752.25 1.69
28 Tue November 2023 39.502.85 1.25

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
01 Fri December 2023 30.500.95 14
30 Thu November 2023 30.501.45 23.67
29 Wed November 2023 30.501.85 24.33
28 Tue November 2023 30.502.30 14

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
01 Fri December 2023 60.450.80 1.75
30 Thu November 2023 58.501.25 1.99
29 Wed November 2023 49.101.45 1.87
28 Tue November 2023 48.451.80 1.42

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
01 Fri December 2023 49.000.80 1.11
30 Thu November 2023 49.001.00 1.09
29 Wed November 2023 49.001.15 0.88
28 Tue November 2023 49.001.45 0.86

BharatPetroleum BPCL Option strike: 372.50

Date CE PE PCR
01 Fri December 2023 41.001.05 3
30 Thu November 2023 41.001.05 3
29 Wed November 2023 41.001.05 3
28 Tue November 2023 41.001.40 3

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
01 Fri December 2023 66.800.45 4.59
30 Thu November 2023 67.200.75 4.79
29 Wed November 2023 61.150.95 4.84
28 Tue November 2023 57.451.15 5.51

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
01 Fri December 2023 49.000.95 0.6
30 Thu November 2023 49.000.95 0.6
29 Wed November 2023 49.000.95 0.6
28 Tue November 2023 49.000.95 0.6

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
01 Fri December 2023 79.000.35 1.27
30 Thu November 2023 78.800.60 1.3
29 Wed November 2023 69.200.70 1.27
28 Tue November 2023 67.050.85 1.51

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
01 Fri December 2023 82.500.35 1.71
30 Thu November 2023 82.500.45 1.67
29 Wed November 2023 80.000.45 1.66
28 Tue November 2023 74.000.70 3.48

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
01 Fri December 2023 55.500.25 2.25
30 Thu November 2023 55.500.35 2.38
29 Wed November 2023 55.500.35 2.38
28 Tue November 2023 55.500.85 2.63

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
01 Fri December 2023 102.000.20 1
30 Thu November 2023 102.000.20 1

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme