BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 255.2 and 271.6
| Intraday Target 1 | 252.33 |
| Intraday Target 2 | 258.07 |
| Intraday Target 3 | 268.73333333333 |
| Intraday Target 4 | 274.47 |
| Intraday Target 5 | 285.13 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 263.80 (-2.75%) | 274.00 | 263.00 - 279.40 | 1.5121 times | Thu 23 January 2025 | 271.25 (-2.29%) | 283.00 | 270.30 - 285.00 | 1.5387 times | Wed 22 January 2025 | 277.60 (-0.93%) | 282.00 | 274.05 - 283.55 | 0.5156 times | Tue 21 January 2025 | 280.20 (1.05%) | 278.55 | 278.15 - 287.00 | 1.2522 times | Mon 20 January 2025 | 277.30 (1.35%) | 275.00 | 268.80 - 278.40 | 0.7874 times | Fri 17 January 2025 | 273.60 (2.51%) | 268.80 | 267.25 - 275.20 | 0.761 times | Thu 16 January 2025 | 266.90 (-0.04%) | 267.35 | 263.50 - 268.95 | 1.1254 times | Wed 15 January 2025 | 267.00 (-1.18%) | 273.90 | 265.25 - 275.90 | 1.1003 times | Tue 14 January 2025 | 270.20 (1.85%) | 267.10 | 266.00 - 271.50 | 0.5491 times | Mon 13 January 2025 | 265.30 (0%) | 271.25 | 264.25 - 274.70 | 0.8582 times | Mon 13 January 2025 | 265.30 (-4.45%) | 271.25 | 264.25 - 274.70 | 0.8582 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 251.4 and 275.4
| Weekly Target 1 | 247.27 |
| Weekly Target 2 | 255.53 |
| Weekly Target 3 | 271.26666666667 |
| Weekly Target 4 | 279.53 |
| Weekly Target 5 | 295.27 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 263.80 (-3.58%) | 275.00 | 263.00 - 287.00 | 1.8593 times | Fri 17 January 2025 | 273.60 (3.13%) | 271.25 | 263.50 - 275.90 | 1.4573 times | Mon 13 January 2025 | 265.30 (-4.45%) | 271.25 | 264.25 - 274.70 | 0.2846 times | Fri 10 January 2025 | 277.65 (-6.33%) | 296.40 | 275.60 - 297.25 | 1.0039 times | Fri 03 January 2025 | 296.40 (0.97%) | 293.55 | 289.75 - 299.15 | 0.7489 times | Fri 27 December 2024 | 293.55 (1.56%) | 292.00 | 287.35 - 299.30 | 0.808 times | Fri 20 December 2024 | 289.05 (0.26%) | 291.75 | 282.05 - 299.20 | 0.769 times | Wed 18 December 2024 | 288.30 (-4.44%) | 300.95 | 287.65 - 301.70 | 0.6417 times | Fri 13 December 2024 | 301.70 (0.45%) | 300.95 | 296.00 - 308.95 | 1.2574 times | Fri 06 December 2024 | 300.35 (2.82%) | 292.65 | 290.50 - 303.90 | 1.1698 times | Fri 29 November 2024 | 292.10 (2.19%) | 292.05 | 289.40 - 304.40 | 1.3383 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 245.33 and 281.48
| Monthly Target 1 | 239.17 |
| Monthly Target 2 | 251.48 |
| Monthly Target 3 | 275.31666666667 |
| Monthly Target 4 | 287.63 |
| Monthly Target 5 | 311.47 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 263.80 (-9.8%) | 292.30 | 263.00 - 299.15 | 0.7882 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.7827 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.7018 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 0.9716 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.1567 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.4022 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.726 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.0607 times | Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.785 times | Tue 30 April 2024 | 607.35 (0.82%) | 603.00 | 564.20 - 624.55 | 0.6251 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 0.6807 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.55
Munafa value: 30 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 11 points
Upper Bollinger band is at 300 and lower is at 258, while middle bands are at 268 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.7 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 274.03 |
| 12 day DMA | 271.34 |
| 20 day DMA | 278.58 |
| 35 day DMA | 285.75 |
| 50 day DMA | 287.92 |
| 100 day DMA | 310.1 |
| 150 day DMA | 317.09 |
| 200 day DMA | 382.68 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.92 | 274.48 | 276.09 |
| 12 day EMA | 273.97 | 275.82 | 276.65 |
| 20 day EMA | 277.44 | 278.88 | 279.68 |
| 35 day EMA | 282.51 | 283.61 | 284.34 |
| 50 day EMA | 288.07 | 289.06 | 289.79 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.03 | 275.99 | 275.12 |
| 12 day SMA | 271.34 | 272.69 | 273.99 |
| 20 day SMA | 278.58 | 280.06 | 281.17 |
| 35 day SMA | 285.75 | 286.88 | 287.71 |
| 50 day SMA | 287.92 | 288.6 | 289.3 |
| 100 day SMA | 310.1 | 311.03 | 311.87 |
| 150 day SMA | 317.09 | 317.35 | 317.58 |
| 200 day SMA | 382.68 | 384.33 | 385.92 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 30.22 and PE is: 8.73
Last quarter profit: (September 2024 quarter) 2297.23 crores (-71.62%)
Debt: 58880.36 in crores
Market capitalization: 127118.21
EPS is 43.92 and PE is: 6.01
Last quarter profit: (June 2024 quarter) 2841.55 crores (-72.40%)
Debt: 54599.05 in crores
Market capitalization: 147877.59
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 259.00 | 271.55 | 257.75 to 274.50 | 0.93 times |
| 23 Thu | 267.05 | 279.60 | 265.75 to 280.10 | 1 times |
| 22 Wed | 276.00 | 282.25 | 272.05 to 282.40 | 1 times |
| 21 Tue | 278.90 | 277.90 | 277.20 to 285.85 | 1.02 times |
| 20 Mon | 275.65 | 275.50 | 268.50 to 277.00 | 1.06 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 260.75 | 272.00 | 259.30 to 275.95 | 1.92 times |
| 23 Thu | 268.55 | 281.30 | 267.40 to 282.35 | 1.22 times |
| 22 Wed | 276.60 | 281.55 | 272.75 to 281.55 | 0.72 times |
| 21 Tue | 279.80 | 279.00 | 278.50 to 286.85 | 0.61 times |
| 20 Mon | 276.60 | 275.85 | 269.50 to 277.80 | 0.53 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 262.00 | 273.90 | 261.25 to 277.00 | 1.42 times |
| 23 Thu | 270.25 | 282.65 | 269.80 to 282.65 | 1.09 times |
| 22 Wed | 277.75 | 282.00 | 274.50 to 282.00 | 0.86 times |
| 21 Tue | 280.20 | 279.40 | 279.40 to 286.70 | 0.81 times |
| 20 Mon | 276.55 | 273.80 | 270.60 to 278.00 | 0.82 times |
Option chain for Bharat Petroleum BPCL 30 Thu January 2025 expiry
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 96.50 | 0.02 |
| 23 Thu January 2025 | 0.05 | 84.45 | 0.02 |
| 22 Wed January 2025 | 0.10 | 84.45 | 0.02 |
| 21 Tue January 2025 | 0.15 | 75.00 | 0.02 |
| 20 Mon January 2025 | 0.15 | 85.50 | 0.03 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 82.95 | 0.2 |
| 23 Thu January 2025 | 0.10 | 82.95 | 0.17 |
| 22 Wed January 2025 | 0.15 | 76.65 | 0.18 |
| 21 Tue January 2025 | 0.15 | 73.70 | 0.19 |
| 20 Mon January 2025 | 0.10 | 73.70 | 0.19 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 75.50 | 0.22 |
| 23 Thu January 2025 | 0.15 | 72.60 | 0.2 |
| 22 Wed January 2025 | 0.15 | 71.50 | 0.15 |
| 21 Tue January 2025 | 0.20 | 71.50 | 0.15 |
| 20 Mon January 2025 | 0.20 | 71.50 | 0.15 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 42.15 | 0.17 |
| 23 Thu January 2025 | 0.10 | 42.15 | 0.16 |
| 22 Wed January 2025 | 0.25 | 42.15 | 0.16 |
| 21 Tue January 2025 | 0.25 | 42.15 | 0.18 |
| 20 Mon January 2025 | 0.20 | 42.15 | 0.18 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 59.20 | 0.07 |
| 23 Thu January 2025 | 0.15 | 62.55 | 0.06 |
| 22 Wed January 2025 | 0.25 | 49.50 | 0.06 |
| 21 Tue January 2025 | 0.30 | 49.50 | 0.06 |
| 20 Mon January 2025 | 0.30 | 55.20 | 0.06 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 53.10 | 0.2 |
| 23 Thu January 2025 | 0.20 | 53.10 | 0.19 |
| 22 Wed January 2025 | 0.30 | 53.10 | 0.16 |
| 21 Tue January 2025 | 0.35 | 53.10 | 0.15 |
| 20 Mon January 2025 | 0.30 | 53.10 | 0.22 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 60.80 | 0.4 |
| 23 Thu January 2025 | 0.20 | 52.50 | 0.32 |
| 22 Wed January 2025 | 0.35 | 46.60 | 0.33 |
| 21 Tue January 2025 | 0.45 | 41.55 | 0.36 |
| 20 Mon January 2025 | 0.35 | 44.90 | 0.44 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 55.40 | 0.11 |
| 23 Thu January 2025 | 0.20 | 47.80 | 0.08 |
| 22 Wed January 2025 | 0.50 | 38.95 | 0.06 |
| 21 Tue January 2025 | 0.60 | 41.70 | 0.13 |
| 20 Mon January 2025 | 0.50 | 41.70 | 0.17 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 46.15 | 0.11 |
| 23 Thu January 2025 | 0.25 | 33.95 | 0.11 |
| 22 Wed January 2025 | 0.70 | 34.15 | 0.09 |
| 21 Tue January 2025 | 0.80 | 31.75 | 0.11 |
| 20 Mon January 2025 | 0.65 | 34.50 | 0.1 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 30.50 | 0.13 |
| 23 Thu January 2025 | 0.30 | 30.50 | 0.12 |
| 22 Wed January 2025 | 1.00 | 30.50 | 0.12 |
| 21 Tue January 2025 | 1.05 | 26.65 | 0.05 |
| 20 Mon January 2025 | 0.80 | 29.45 | 0.06 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 42.05 | 0.16 |
| 23 Thu January 2025 | 0.40 | 33.45 | 0.14 |
| 22 Wed January 2025 | 1.45 | 25.20 | 0.15 |
| 21 Tue January 2025 | 1.55 | 22.65 | 0.17 |
| 20 Mon January 2025 | 1.20 | 25.45 | 0.17 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 32.60 | 0.41 |
| 23 Thu January 2025 | 0.45 | 28.30 | 0.38 |
| 22 Wed January 2025 | 1.85 | 20.65 | 0.38 |
| 21 Tue January 2025 | 2.15 | 18.20 | 0.43 |
| 20 Mon January 2025 | 1.65 | 20.50 | 0.53 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 31.80 | 0.17 |
| 23 Thu January 2025 | 0.65 | 23.35 | 0.19 |
| 22 Wed January 2025 | 2.60 | 16.30 | 0.18 |
| 21 Tue January 2025 | 3.10 | 14.00 | 0.25 |
| 20 Mon January 2025 | 2.40 | 16.60 | 0.22 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 26.10 | 0.08 |
| 23 Thu January 2025 | 0.95 | 18.80 | 0.14 |
| 22 Wed January 2025 | 3.55 | 12.40 | 0.25 |
| 21 Tue January 2025 | 4.50 | 10.55 | 0.27 |
| 20 Mon January 2025 | 3.50 | 12.80 | 0.17 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.55 | 21.35 | 0.17 |
| 23 Thu January 2025 | 1.55 | 14.35 | 0.24 |
| 22 Wed January 2025 | 5.20 | 9.00 | 0.39 |
| 21 Tue January 2025 | 6.55 | 7.50 | 0.62 |
| 20 Mon January 2025 | 5.35 | 9.65 | 0.29 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.80 | 17.00 | 0.28 |
| 23 Thu January 2025 | 2.30 | 10.15 | 0.34 |
| 22 Wed January 2025 | 7.15 | 6.20 | 1.02 |
| 21 Tue January 2025 | 9.15 | 5.15 | 1.25 |
| 20 Mon January 2025 | 7.60 | 6.90 | 0.49 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.15 | 12.05 | 0.51 |
| 23 Thu January 2025 | 3.55 | 6.40 | 0.76 |
| 22 Wed January 2025 | 10.20 | 4.10 | 2.27 |
| 21 Tue January 2025 | 12.45 | 3.45 | 2.71 |
| 20 Mon January 2025 | 10.60 | 4.95 | 1.14 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.90 | 7.85 | 0.53 |
| 23 Thu January 2025 | 5.80 | 3.65 | 1.74 |
| 22 Wed January 2025 | 13.75 | 2.70 | 4.47 |
| 21 Tue January 2025 | 16.35 | 2.35 | 4.08 |
| 20 Mon January 2025 | 14.00 | 3.45 | 4.37 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.40 | 4.35 | 1.04 |
| 23 Thu January 2025 | 9.15 | 2.00 | 3.39 |
| 22 Wed January 2025 | 18.05 | 1.80 | 6.67 |
| 21 Tue January 2025 | 20.50 | 1.60 | 7.58 |
| 20 Mon January 2025 | 17.95 | 2.40 | 6.17 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 6.35 | 2.50 | 3.27 |
| 23 Thu January 2025 | 13.25 | 1.20 | 8.3 |
| 22 Wed January 2025 | 22.35 | 1.20 | 8.04 |
| 21 Tue January 2025 | 25.30 | 1.15 | 5.19 |
| 20 Mon January 2025 | 22.90 | 1.65 | 8.83 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 10.30 | 1.45 | 5.23 |
| 23 Thu January 2025 | 17.90 | 0.80 | 10.1 |
| 22 Wed January 2025 | 27.00 | 0.90 | 14.82 |
| 21 Tue January 2025 | 29.80 | 0.85 | 12.24 |
| 20 Mon January 2025 | 26.75 | 1.15 | 12.94 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 14.70 | 0.75 | 11.24 |
| 23 Thu January 2025 | 22.20 | 0.50 | 36.89 |
| 22 Wed January 2025 | 31.90 | 0.60 | 33.8 |
| 21 Tue January 2025 | 31.30 | 0.60 | 58 |
| 20 Mon January 2025 | 31.30 | 0.80 | 57.33 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 39.95 | 0.40 | 18.92 |
| 23 Thu January 2025 | 39.95 | 0.30 | 17 |
| 22 Wed January 2025 | 39.95 | 0.50 | 25.73 |
| 21 Tue January 2025 | 39.95 | 0.45 | 26 |
| 20 Mon January 2025 | 36.55 | 0.60 | 26.04 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 29.50 | 0.10 | 143.5 |
| 23 Thu January 2025 | 41.00 | 0.10 | 290 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 53.00 | 0.05 | 8.5 |
| 23 Thu January 2025 | 53.00 | 0.10 | 9 |
| 22 Wed January 2025 | 53.00 | 0.20 | 8.5 |
| 21 Tue January 2025 | 53.00 | 0.15 | 8 |
| 20 Mon January 2025 | 53.00 | 0.30 | 19 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance