munafasutra.com icon email contact
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 358.2 and 362.2

Daily Target 1357.47
Daily Target 2358.93
Daily Target 3361.46666666667
Daily Target 4362.93
Daily Target 5365.47

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Tue 30 May 2023 360.40 (-0.36%) 363.00 360.00 - 364.00 0.6331 times
Mon 29 May 2023 361.70 (-0.71%) 364.30 361.00 - 367.30 0.5444 times
Fri 26 May 2023 364.30 (0.28%) 365.00 363.10 - 367.00 0.5082 times
Thu 25 May 2023 363.30 (0%) 363.00 360.35 - 364.20 0.7796 times
Wed 24 May 2023 363.30 (-0.9%) 366.55 361.85 - 369.10 0.8722 times
Tue 23 May 2023 366.60 (1.38%) 367.00 365.00 - 371.00 2.7772 times
Mon 22 May 2023 361.60 (0.36%) 361.95 358.55 - 362.75 0.7457 times
Fri 19 May 2023 360.30 (-0.11%) 360.10 357.60 - 362.50 0.5384 times
Thu 18 May 2023 360.70 (-1.11%) 366.00 360.10 - 366.00 0.7969 times
Wed 17 May 2023 364.75 (0.68%) 366.75 363.95 - 369.50 1.8044 times
Tue 16 May 2023 362.30 (1.48%) 358.25 357.00 - 366.30 1.7609 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 356.55 and 363.85

Weekly Target 1355.27
Weekly Target 2357.83
Weekly Target 3362.56666666667
Weekly Target 4365.13
Weekly Target 5369.87

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Tue 30 May 2023 360.40 (-1.07%) 364.30 360.00 - 367.30 0.2121 times
Fri 26 May 2023 364.30 (1.11%) 361.95 358.55 - 371.00 1.0236 times
Fri 19 May 2023 360.30 (-0.44%) 362.00 356.35 - 369.50 1.0841 times
Fri 12 May 2023 361.90 (-0.97%) 365.45 359.00 - 374.90 0.9768 times
Fri 05 May 2023 365.45 (2.2%) 358.30 358.00 - 369.65 1.1192 times
Fri 28 April 2023 357.60 (3.29%) 346.20 342.75 - 358.30 1.0045 times
Fri 21 April 2023 346.20 (4.2%) 332.25 330.30 - 348.90 1.2558 times
Thu 13 April 2023 332.25 (0.08%) 332.00 330.65 - 339.50 0.8489 times
Thu 06 April 2023 332.00 (-3.57%) 338.00 327.00 - 338.00 1.3353 times
Fri 31 March 2023 344.30 (-0.32%) 344.10 335.35 - 346.90 1.1396 times
Fri 24 March 2023 345.40 (-1.71%) 354.85 344.00 - 361.60 2.1653 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 358.38 and 376.93

Monthly Target 1345.33
Monthly Target 2352.87
Monthly Target 3363.88333333333
Monthly Target 4371.42
Monthly Target 5382.43

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Tue 30 May 2023 360.40 (0.78%) 358.30 356.35 - 374.90 0.7787 times
Fri 28 April 2023 357.60 (3.86%) 338.00 327.00 - 358.30 0.7837 times
Fri 31 March 2023 344.30 (8.49%) 316.80 314.50 - 361.60 1.3885 times
Tue 28 February 2023 317.35 (-7.55%) 343.25 314.05 - 344.70 0.753 times
Tue 31 January 2023 343.25 (3.86%) 330.05 327.55 - 358.00 0.941 times
Fri 30 December 2022 330.50 (-3.12%) 342.00 320.15 - 351.45 1.1473 times
Wed 30 November 2022 341.15 (12.35%) 303.65 298.80 - 343.75 1.1441 times
Mon 31 October 2022 303.65 (-0.38%) 306.35 288.05 - 314.80 0.8846 times
Fri 30 September 2022 304.80 (-7.26%) 325.50 300.85 - 345.60 1.1925 times
Tue 30 August 2022 328.65 (-0.5%) 331.00 320.20 - 355.25 0.9866 times
Fri 29 July 2022 330.30 (7.1%) 308.50 304.15 - 332.25 1.1966 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.43

Munafa value: 40 as on Tue 30 May 2023

Munafa value: 40 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 365 and price is deviating by 4 points

Upper Bollinger band is at 372 and lower is at 357, while middle bands are at 361 and 369

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.

BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.76 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 362.6
12 day DMA 362.19
20 day DMA 364.11
35 day DMA 355.63
50 day DMA 352.05
100 day DMA 343.08
150 day DMA 335.89
200 day DMA 332.31

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA362.14363.01363.66
12 day EMA362.39362.75362.94
20 day EMA360.93360.99360.92
35 day EMA356.5356.27355.95
50 day EMA350.88350.49350.03

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA362.6363.84363.82
12 day SMA362.19362.31363.22
20 day SMA364.11364.15363.94
35 day SMA355.63354.82353.86
50 day SMA352.05351.36350.58
100 day SMA343.08342.78342.44
150 day SMA335.89335.44335
200 day SMA332.31332.18332.04

Fundamentals, profit and EPS of Bharat Petroleum BPCL

 Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is -8.93 and PE is: -40.36

Last quarter profit: (December 2022 quarter) 1747.01 crores (-36.49%)

Debt: 81037.85 in crores

Market capitalization: 70403.10

EPS is -4.05 and PE is: -88.99

Last quarter profit: (September 2022 quarter) -338.49 crores (-105.26%)

Debt: 81037.85 in crores

Market capitalization: 72659.11

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 363.05 363.05 362.65 to 366.05 1.05 times
29 Mon 363.80 367.65 363.10 to 369.90 1.05 times
26 Fri 367.10 368.25 365.25 to 369.40 1.04 times
25 Thu 365.75 366.00 362.55 to 368.00 1.03 times
24 Wed 365.50 369.35 364.20 to 372.05 0.83 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 365.10 366.85 365.00 to 367.65 1.15 times
29 Mon 365.50 371.00 365.30 to 371.30 1.09 times
26 Fri 369.15 369.45 367.65 to 369.50 1.05 times
25 Thu 367.45 366.90 365.00 to 367.45 0.89 times
24 Wed 367.45 370.00 366.20 to 373.50 0.82 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 366.65 0.00 0.00 to 0.00 1.07 times
29 Mon 366.65 370.00 366.65 to 370.00 1.07 times
26 Fri 369.65 368.80 367.90 to 370.00 0.86 times

Option chain for Bharat Petroleum BPCL 29 Thu June 2023 expiry

BharatPetroleum BPCL Option strike: 420.00

Date CE PE PCR
30 Tue May 2023 0.3549.00 0.01
29 Mon May 2023 0.4049.00 0.01
26 Fri May 2023 0.5549.00 0.01
25 Thu May 2023 0.7049.00 0.02
24 Wed May 2023 0.6549.00 0.03

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
30 Tue May 2023 1.1037.70 0.19
29 Mon May 2023 1.2537.50 0.19
26 Fri May 2023 1.5536.40 0.2
25 Thu May 2023 1.7036.40 0.23
24 Wed May 2023 1.9534.65 0.14

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
30 Tue May 2023 1.9524.90 0.07
29 Mon May 2023 2.1524.90 0.07
26 Fri May 2023 2.7024.90 0.08
25 Thu May 2023 2.7529.00 0.09

BharatPetroleum BPCL Option strike: 387.50

Date CE PE PCR
30 Tue May 2023 2.3024.60 0.09
29 Mon May 2023 2.4524.60 0.05

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
30 Tue May 2023 2.7023.65 0.04
29 Mon May 2023 2.9022.90 0.03

BharatPetroleum BPCL Option strike: 382.50

Date CE PE PCR
30 Tue May 2023 3.0521.50 0.11
29 Mon May 2023 3.3020.65 0.12

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
30 Tue May 2023 3.6019.55 0.15
29 Mon May 2023 3.8020.10 0.13
26 Fri May 2023 4.7017.20 0.14
25 Thu May 2023 4.6019.00 0.14
24 Wed May 2023 4.6015.00 0.07

BharatPetroleum BPCL Option strike: 377.50

Date CE PE PCR
30 Tue May 2023 4.0517.55 0.1
29 Mon May 2023 4.4015.70 0.11
26 Fri May 2023 5.3515.70 0.1

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
30 Tue May 2023 4.8015.55 0.01
29 Mon May 2023 5.0015.05 0.01
26 Fri May 2023 6.1515.05 0.02
25 Thu May 2023 5.9516.00 0.01
24 Wed May 2023 6.1016.00 0.01

BharatPetroleum BPCL Option strike: 372.50

Date CE PE PCR
30 Tue May 2023 5.4513.85 0.04
29 Mon May 2023 5.7513.95 0.03

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
30 Tue May 2023 6.2512.55 0.37
29 Mon May 2023 6.6012.70 0.38
26 Fri May 2023 8.0510.80 0.41
25 Thu May 2023 7.9011.70 0.39
24 Wed May 2023 8.0512.20 0.28

BharatPetroleum BPCL Option strike: 367.50

Date CE PE PCR
30 Tue May 2023 7.1510.95 0.25
29 Mon May 2023 7.5011.15 0.25
26 Fri May 2023 9.109.30 0.19
25 Thu May 2023 9.009.90 0.04
24 Wed May 2023 9.359.90 0.06

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
30 Tue May 2023 8.159.95 0.27
29 Mon May 2023 8.559.65 0.25
26 Fri May 2023 10.358.15 0.35
25 Thu May 2023 10.309.30 0.24
24 Wed May 2023 10.559.80 0.17

BharatPetroleum BPCL Option strike: 362.50

Date CE PE PCR
30 Tue May 2023 9.258.65 0.79
29 Mon May 2023 9.758.25 1.09
26 Fri May 2023 11.707.00 1.57
25 Thu May 2023 11.608.35 0.86
24 Wed May 2023 13.208.85 0.67

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
30 Tue May 2023 10.507.30 1.05
29 Mon May 2023 11.007.15 1.06
26 Fri May 2023 13.156.00 0.85
25 Thu May 2023 13.057.15 0.81
24 Wed May 2023 13.407.55 1.05

BharatPetroleum BPCL Option strike: 357.50

Date CE PE PCR
30 Tue May 2023 11.806.25 20

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
30 Tue May 2023 13.255.10 32.67
29 Mon May 2023 17.905.05 47.5
26 Fri May 2023 17.904.35 35.5
25 Thu May 2023 9.955.45 66
24 Wed May 2023 9.955.80 59

BharatPetroleum BPCL Option strike: 352.50

Date CE PE PCR
30 Tue May 2023 14.854.30 24.5
29 Mon May 2023 15.304.25 42
26 Fri May 2023 19.003.65 39

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
30 Tue May 2023 16.603.60 2.51
29 Mon May 2023 17.453.60 2.63
26 Fri May 2023 20.503.10 2.3
25 Thu May 2023 19.954.15 2.01
24 Wed May 2023 20.704.70 3.72

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
30 Tue May 2023 20.302.35 42

BharatPetroleum BPCL Option strike: 342.50

Date CE PE PCR
30 Tue May 2023 23.301.85 20
29 Mon May 2023 23.301.55 11

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
30 Tue May 2023 26.751.50 15.5
29 Mon May 2023 26.751.65 15.1
26 Fri May 2023 26.751.50 16.4
25 Thu May 2023 26.752.25 11.4
24 Wed May 2023 28.002.45 18.4

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
30 Tue May 2023 33.900.65 4.43
29 Mon May 2023 33.900.70 3.38
26 Fri May 2023 33.900.75 2.9
25 Thu May 2023 33.901.15 1.73
24 Wed May 2023 40.251.30 1.3

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
30 Tue May 2023 46.000.30 16.75
29 Mon May 2023 46.000.35 17.5
26 Fri May 2023 46.000.30 17
25 Thu May 2023 46.000.55 7.25
24 Wed May 2023 51.500.80 7

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme