Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 342.1 and 355.35
| Intraday Target 1 | 338.82 |
| Intraday Target 2 | 345.38 |
| Intraday Target 3 | 352.06666666667 |
| Intraday Target 4 | 358.63 |
| Intraday Target 5 | 365.32 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.95 (-0.91%) | 354.00 | 345.50 - 358.75 | 1.0337 times | Tue 20 January 2026 | 355.20 (-1.67%) | 361.00 | 353.00 - 361.00 | 1.0902 times | Mon 19 January 2026 | 361.25 (-0.54%) | 364.00 | 358.95 - 367.00 | 0.7732 times | Fri 16 January 2026 | 363.20 (1.77%) | 358.00 | 358.00 - 367.75 | 1.062 times | Wed 14 January 2026 | 356.90 (0.51%) | 354.50 | 351.15 - 358.50 | 1.323 times | Tue 13 January 2026 | 355.10 (-1.02%) | 360.00 | 352.05 - 360.15 | 0.6263 times | Mon 12 January 2026 | 358.75 (1.3%) | 353.60 | 349.55 - 359.10 | 0.7611 times | Fri 09 January 2026 | 354.15 (-0.11%) | 353.00 | 352.20 - 359.65 | 0.8934 times | Thu 08 January 2026 | 354.55 (-3.71%) | 366.20 | 352.20 - 366.55 | 1.3123 times | Wed 07 January 2026 | 368.20 (-0.7%) | 371.55 | 366.50 - 373.40 | 1.1249 times | Tue 06 January 2026 | 370.80 (-1.88%) | 377.75 | 364.00 - 377.80 | 1.1707 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 337.98 and 359.48
| Weekly Target 1 | 333.32 |
| Weekly Target 2 | 342.63 |
| Weekly Target 3 | 354.81666666667 |
| Weekly Target 4 | 364.13 |
| Weekly Target 5 | 376.32 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.95 (-3.1%) | 364.00 | 345.50 - 367.00 | 0.6041 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.7867 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 1.1247 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.2577 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.4493 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.9837 times | Fri 12 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.117 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 1.0424 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 1.2136 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.4208 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.5434 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 327.4 and 370.05
| Monthly Target 1 | 319.22 |
| Monthly Target 2 | 335.58 |
| Monthly Target 3 | 361.86666666667 |
| Monthly Target 4 | 378.23 |
| Monthly Target 5 | 404.52 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.95 (-8.35%) | 386.40 | 345.50 - 388.15 | 0.5474 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8544 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.175 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1004 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8968 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7319 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0141 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2296 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9194 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.531 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.9233 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 327.4 and 370.05
| Yearly Target 1 | 319.22 |
| Yearly Target 2 | 335.58 |
| Yearly Target 3 | 361.86666666667 |
| Yearly Target 4 | 378.23 |
| Yearly Target 5 | 404.52 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.95 (-8.35%) | 386.40 | 345.50 - 388.15 | 0.0531 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.3568 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.8116 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.7071 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6998 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.282 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.5602 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1313 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.9092 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4888 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3173 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.38
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 10 points
Upper Bollinger band is at 386 and lower is at 347, while middle bands are at 357 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.95 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 357.7 |
| 12 day DMA | 360.66 |
| 20 day DMA | 365.9 |
| 35 day DMA | 363.95 |
| 50 day DMA | 364.72 |
| 100 day DMA | 349.44 |
| 150 day DMA | 342.71 |
| 200 day DMA | 334.18 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.46 | 358.71 | 360.46 |
| 12 day EMA | 360.19 | 361.69 | 362.87 |
| 20 day EMA | 362.38 | 363.48 | 364.35 |
| 35 day EMA | 363.98 | 364.69 | 365.25 |
| 50 day EMA | 364.27 | 364.77 | 365.16 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.7 | 358.33 | 359.04 |
| 12 day SMA | 360.66 | 363.12 | 365.31 |
| 20 day SMA | 365.9 | 366.79 | 367.33 |
| 35 day SMA | 363.95 | 364.01 | 364.12 |
| 50 day SMA | 364.72 | 364.99 | 365.23 |
| 100 day SMA | 349.44 | 349.04 | 348.65 |
| 150 day SMA | 342.71 | 342.47 | 342.19 |
| 200 day SMA | 334.18 | 333.84 | 333.46 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 48.93 and PE is: 7.19
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
EPS is 39.95 and PE is: 8.81
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 351.30 | 354.25 | 345.25 to 358.25 | 0.83 times |
| 20 Tue | 354.65 | 358.70 | 352.85 to 361.25 | 0.97 times |
| 19 Mon | 361.55 | 366.90 | 359.90 to 366.90 | 1.05 times |
| 16 Fri | 363.35 | 358.05 | 358.05 to 368.10 | 1.09 times |
| 14 Wed | 357.00 | 354.25 | 352.40 to 359.10 | 1.08 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 348.45 | 352.80 | 343.50 to 357.50 | 2.02 times |
| 20 Tue | 353.80 | 359.10 | 352.90 to 361.00 | 1.22 times |
| 19 Mon | 361.75 | 362.40 | 360.00 to 366.00 | 0.75 times |
| 16 Fri | 364.10 | 360.00 | 360.00 to 368.40 | 0.53 times |
| 14 Wed | 357.25 | 354.45 | 353.15 to 358.95 | 0.48 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 350.00 | 357.25 | 345.70 to 357.40 | 1.12 times |
| 20 Tue | 355.05 | 360.80 | 353.60 to 360.80 | 1.07 times |
| 19 Mon | 362.70 | 364.85 | 361.60 to 367.40 | 1.02 times |
| 16 Fri | 364.80 | 363.90 | 363.90 to 369.40 | 0.87 times |
| 14 Wed | 358.40 | 357.70 | 354.40 to 360.50 | 0.91 times |
Option chain for Bharat Petroleum BPCL 27 Tue January 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 66.00 | 0.01 |
| 20 Tue January 2026 | 0.05 | 66.00 | 0.01 |
| 19 Mon January 2026 | 0.10 | 66.00 | 0.01 |
| 16 Fri January 2026 | 0.20 | 66.00 | 0.01 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 65.15 | 0.03 |
| 20 Tue January 2026 | 0.10 | 65.15 | 0.03 |
| 19 Mon January 2026 | 0.20 | 47.55 | 0.03 |
| 16 Fri January 2026 | 0.25 | 47.55 | 0.02 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 55.75 | 0.07 |
| 20 Tue January 2026 | 0.20 | 55.75 | 0.07 |
| 19 Mon January 2026 | 0.30 | 48.20 | 0.08 |
| 16 Fri January 2026 | 0.40 | 44.15 | 0.06 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 48.95 | 0.07 |
| 20 Tue January 2026 | 0.20 | 48.95 | 0.07 |
| 19 Mon January 2026 | 0.35 | 24.75 | 0.08 |
| 16 Fri January 2026 | 0.45 | 24.75 | 0.08 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 53.25 | 0.12 |
| 20 Tue January 2026 | 0.40 | 46.10 | 0.11 |
| 19 Mon January 2026 | 0.50 | 38.25 | 0.12 |
| 16 Fri January 2026 | 0.60 | 38.50 | 0.24 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 45.50 | 0.09 |
| 20 Tue January 2026 | 0.40 | 32.15 | 0.1 |
| 19 Mon January 2026 | 0.60 | 32.15 | 0.09 |
| 16 Fri January 2026 | 0.75 | 32.15 | 0.1 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 38.05 | 0.06 |
| 20 Tue January 2026 | 0.50 | 35.90 | 0.07 |
| 19 Mon January 2026 | 0.80 | 29.05 | 0.07 |
| 16 Fri January 2026 | 1.00 | 27.40 | 0.07 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 33.55 | 0.18 |
| 20 Tue January 2026 | 0.60 | 31.15 | 0.16 |
| 19 Mon January 2026 | 1.05 | 25.00 | 0.14 |
| 16 Fri January 2026 | 1.35 | 22.85 | 0.13 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 27.95 | 0.16 |
| 20 Tue January 2026 | 0.75 | 25.65 | 0.16 |
| 19 Mon January 2026 | 1.55 | 18.75 | 0.16 |
| 16 Fri January 2026 | 1.90 | 18.60 | 0.2 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 24.15 | 0.24 |
| 20 Tue January 2026 | 0.95 | 21.50 | 0.21 |
| 19 Mon January 2026 | 2.20 | 16.00 | 0.34 |
| 16 Fri January 2026 | 2.70 | 14.25 | 0.49 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 19.30 | 0.29 |
| 20 Tue January 2026 | 1.50 | 17.05 | 0.33 |
| 19 Mon January 2026 | 3.35 | 11.00 | 0.37 |
| 16 Fri January 2026 | 4.05 | 10.90 | 0.39 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 15.35 | 0.5 |
| 20 Tue January 2026 | 2.35 | 12.60 | 0.63 |
| 19 Mon January 2026 | 4.90 | 8.30 | 0.64 |
| 16 Fri January 2026 | 6.00 | 7.50 | 0.77 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.75 | 11.35 | 0.92 |
| 20 Tue January 2026 | 3.65 | 9.00 | 1 |
| 19 Mon January 2026 | 7.15 | 5.55 | 1.32 |
| 16 Fri January 2026 | 8.50 | 5.20 | 1.45 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.30 | 7.85 | 0.65 |
| 20 Tue January 2026 | 5.70 | 6.10 | 1.35 |
| 19 Mon January 2026 | 10.50 | 3.55 | 1.67 |
| 16 Fri January 2026 | 11.60 | 3.45 | 1.75 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.85 | 5.35 | 0.66 |
| 20 Tue January 2026 | 8.60 | 4.00 | 0.89 |
| 19 Mon January 2026 | 14.10 | 2.30 | 0.79 |
| 16 Fri January 2026 | 15.20 | 2.30 | 3.53 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.85 | 3.55 | 1.99 |
| 20 Tue January 2026 | 12.10 | 2.50 | 9.27 |
| 19 Mon January 2026 | 18.00 | 1.40 | 7.2 |
| 16 Fri January 2026 | 22.50 | 1.55 | 7.91 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.35 | 2.20 | 6.56 |
| 20 Tue January 2026 | 16.95 | 1.55 | 14.78 |
| 19 Mon January 2026 | 22.15 | 0.90 | 13.75 |
| 16 Fri January 2026 | 26.80 | 1.00 | 13.61 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.20 | 1.45 | 35.63 |
| 20 Tue January 2026 | 29.10 | 0.95 | 42.67 |
| 19 Mon January 2026 | 29.10 | 0.65 | 42.17 |
| 16 Fri January 2026 | 29.10 | 0.70 | 44.67 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.95 | 0.95 | 12.55 |
| 20 Tue January 2026 | 25.35 | 0.65 | 10.52 |
| 19 Mon January 2026 | 32.60 | 0.45 | 10.16 |
| 16 Fri January 2026 | 32.60 | 0.55 | 10.34 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.65 | 0.60 | 39.33 |
| 20 Tue January 2026 | 42.75 | 0.50 | 97 |
| 19 Mon January 2026 | 42.75 | 0.40 | 93 |
| 16 Fri January 2026 | 42.75 | 0.50 | 101 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 31.05 | 0.50 | 4.61 |
| 20 Tue January 2026 | 33.40 | 0.35 | 5.26 |
| 19 Mon January 2026 | 36.05 | 0.30 | 5.18 |
| 16 Fri January 2026 | 36.05 | 0.40 | 5 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 40.90 | 0.30 | 2.47 |
| 20 Tue January 2026 | 46.00 | 0.25 | 2.58 |
| 19 Mon January 2026 | 55.00 | 0.15 | 2.52 |
| 16 Fri January 2026 | 55.00 | 0.30 | 2.55 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 51.75 | 0.20 | 2.33 |
| 20 Tue January 2026 | 53.80 | 0.15 | 2 |
| 19 Mon January 2026 | 62.80 | 0.10 | 2.09 |
| 16 Fri January 2026 | 64.00 | 0.25 | 2.18 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
