Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 356.08 and 364.13
| Intraday Target 1 | 354.35 |
| Intraday Target 2 | 357.8 |
| Intraday Target 3 | 362.4 |
| Intraday Target 4 | 365.85 |
| Intraday Target 5 | 370.45 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 361.25 (-0.54%) | 364.00 | 358.95 - 367.00 | 0.778 times | Fri 16 January 2026 | 363.20 (1.77%) | 358.00 | 358.00 - 367.75 | 1.0685 times | Wed 14 January 2026 | 356.90 (0.51%) | 354.50 | 351.15 - 358.50 | 1.3311 times | Tue 13 January 2026 | 355.10 (-1.02%) | 360.00 | 352.05 - 360.15 | 0.6301 times | Mon 12 January 2026 | 358.75 (1.3%) | 353.60 | 349.55 - 359.10 | 0.7658 times | Fri 09 January 2026 | 354.15 (-0.11%) | 353.00 | 352.20 - 359.65 | 0.8989 times | Thu 08 January 2026 | 354.55 (-3.71%) | 366.20 | 352.20 - 366.55 | 1.3204 times | Wed 07 January 2026 | 368.20 (-0.7%) | 371.55 | 366.50 - 373.40 | 1.1319 times | Tue 06 January 2026 | 370.80 (-1.88%) | 377.75 | 364.00 - 377.80 | 1.1779 times | Mon 05 January 2026 | 377.90 (-0.93%) | 380.00 | 374.40 - 385.45 | 0.8974 times | Fri 02 January 2026 | 381.45 (-0.01%) | 382.00 | 377.90 - 385.60 | 0.6187 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 356.08 and 364.13
| Weekly Target 1 | 354.35 |
| Weekly Target 2 | 357.8 |
| Weekly Target 3 | 362.4 |
| Weekly Target 4 | 365.85 |
| Weekly Target 5 | 370.45 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 361.25 (-0.54%) | 364.00 | 358.95 - 367.00 | 0.1687 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.8231 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 1.1768 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.316 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.4701 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 1.0292 times | Fri 12 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.1688 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 1.0907 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 1.2699 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.4866 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.6149 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 336.1 and 374.7
| Monthly Target 1 | 327.72 |
| Monthly Target 2 | 344.48 |
| Monthly Target 3 | 366.31666666667 |
| Monthly Target 4 | 383.08 |
| Monthly Target 5 | 404.92 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 361.25 (-5.92%) | 386.40 | 349.55 - 388.15 | 0.467 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8616 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.185 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1098 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9044 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7381 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0228 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2401 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9272 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.544 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.9397 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 336.1 and 374.7
| Yearly Target 1 | 327.72 |
| Yearly Target 2 | 344.48 |
| Yearly Target 3 | 366.31666666667 |
| Yearly Target 4 | 383.08 |
| Yearly Target 5 | 404.92 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 361.25 (-5.92%) | 386.40 | 349.55 - 388.15 | 0.045 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.3579 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.813 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.7077 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.7004 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2831 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.5615 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1323 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.9099 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4892 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3176 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 386 and lower is at 350, while middle bands are at 359 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.18 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 359.04 |
| 12 day DMA | 365.31 |
| 20 day DMA | 367.33 |
| 35 day DMA | 364.12 |
| 50 day DMA | 365.23 |
| 100 day DMA | 348.65 |
| 150 day DMA | 342.19 |
| 200 day DMA | 333.46 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.46 | 360.06 | 358.49 |
| 12 day EMA | 362.87 | 363.16 | 363.15 |
| 20 day EMA | 364.28 | 364.6 | 364.75 |
| 35 day EMA | 365.19 | 365.42 | 365.55 |
| 50 day EMA | 364.56 | 364.7 | 364.76 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.04 | 357.62 | 355.89 |
| 12 day SMA | 365.31 | 367.21 | 367.73 |
| 20 day SMA | 367.33 | 367.44 | 367.69 |
| 35 day SMA | 364.12 | 364.22 | 364.34 |
| 50 day SMA | 365.23 | 365.36 | 365.56 |
| 100 day SMA | 348.65 | 348.2 | 347.77 |
| 150 day SMA | 342.19 | 341.9 | 341.71 |
| 200 day SMA | 333.46 | 333.03 | 332.58 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 48.93 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
EPS is 39.95 and PE is: 9.04
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 361.55 | 366.90 | 359.90 to 366.90 | 0.98 times |
| 16 Fri | 363.35 | 358.05 | 358.05 to 368.10 | 1.02 times |
| 14 Wed | 357.00 | 354.25 | 352.40 to 359.10 | 1.01 times |
| 13 Tue | 356.25 | 359.75 | 353.05 to 360.60 | 1 times |
| 12 Mon | 359.75 | 355.85 | 351.00 to 360.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 361.75 | 362.40 | 360.00 to 366.00 | 1.43 times |
| 16 Fri | 364.10 | 360.00 | 360.00 to 368.40 | 1.02 times |
| 14 Wed | 357.25 | 354.45 | 353.15 to 358.95 | 0.92 times |
| 13 Tue | 356.90 | 359.10 | 354.00 to 361.20 | 0.82 times |
| 12 Mon | 360.20 | 356.55 | 351.90 to 360.50 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 362.70 | 364.85 | 361.60 to 367.40 | 1.12 times |
| 16 Fri | 364.80 | 363.90 | 363.90 to 369.40 | 0.95 times |
| 14 Wed | 358.40 | 357.70 | 354.40 to 360.50 | 0.99 times |
| 13 Tue | 358.10 | 360.00 | 355.20 to 360.25 | 1.02 times |
| 12 Mon | 361.35 | 356.05 | 353.00 to 361.80 | 0.92 times |
Option chain for Bharat Petroleum BPCL 27 Tue January 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.10 | 66.00 | 0.01 |
| 16 Fri January 2026 | 0.20 | 66.00 | 0.01 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 47.55 | 0.03 |
| 16 Fri January 2026 | 0.25 | 47.55 | 0.02 |
| 14 Wed January 2026 | 0.30 | 47.55 | 0.03 |
| 13 Tue January 2026 | 0.30 | 47.55 | 0.03 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 48.20 | 0.08 |
| 16 Fri January 2026 | 0.40 | 44.15 | 0.06 |
| 14 Wed January 2026 | 0.40 | 44.15 | 0.07 |
| 13 Tue January 2026 | 0.35 | 44.15 | 0.07 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.35 | 24.75 | 0.08 |
| 16 Fri January 2026 | 0.45 | 24.75 | 0.08 |
| 14 Wed January 2026 | 0.40 | 24.75 | 0.09 |
| 13 Tue January 2026 | 0.40 | 24.75 | 0.1 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 38.25 | 0.12 |
| 16 Fri January 2026 | 0.60 | 38.50 | 0.24 |
| 14 Wed January 2026 | 0.55 | 43.65 | 0.24 |
| 13 Tue January 2026 | 0.55 | 41.70 | 0.23 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.60 | 32.15 | 0.09 |
| 16 Fri January 2026 | 0.75 | 32.15 | 0.1 |
| 14 Wed January 2026 | 0.65 | 36.60 | 0.08 |
| 13 Tue January 2026 | 0.65 | 21.80 | 0.08 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 29.05 | 0.07 |
| 16 Fri January 2026 | 1.00 | 27.40 | 0.07 |
| 14 Wed January 2026 | 0.80 | 33.25 | 0.08 |
| 13 Tue January 2026 | 0.80 | 33.25 | 0.07 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.05 | 25.00 | 0.14 |
| 16 Fri January 2026 | 1.35 | 22.85 | 0.13 |
| 14 Wed January 2026 | 1.10 | 28.60 | 0.15 |
| 13 Tue January 2026 | 1.05 | 28.95 | 0.14 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 18.75 | 0.16 |
| 16 Fri January 2026 | 1.90 | 18.60 | 0.2 |
| 14 Wed January 2026 | 1.40 | 24.05 | 0.19 |
| 13 Tue January 2026 | 1.45 | 25.10 | 0.19 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.20 | 16.00 | 0.34 |
| 16 Fri January 2026 | 2.70 | 14.25 | 0.49 |
| 14 Wed January 2026 | 2.00 | 19.65 | 0.34 |
| 13 Tue January 2026 | 2.05 | 19.20 | 0.34 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.35 | 11.00 | 0.37 |
| 16 Fri January 2026 | 4.05 | 10.90 | 0.39 |
| 14 Wed January 2026 | 2.85 | 15.80 | 0.38 |
| 13 Tue January 2026 | 2.95 | 16.80 | 0.4 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.90 | 8.30 | 0.64 |
| 16 Fri January 2026 | 6.00 | 7.50 | 0.77 |
| 14 Wed January 2026 | 4.15 | 12.25 | 1.07 |
| 13 Tue January 2026 | 4.20 | 12.90 | 0.96 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.15 | 5.55 | 1.32 |
| 16 Fri January 2026 | 8.50 | 5.20 | 1.45 |
| 14 Wed January 2026 | 5.95 | 8.85 | 0.62 |
| 13 Tue January 2026 | 6.00 | 9.55 | 0.63 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.50 | 3.55 | 1.67 |
| 16 Fri January 2026 | 11.60 | 3.45 | 1.75 |
| 14 Wed January 2026 | 8.40 | 6.25 | 1.51 |
| 13 Tue January 2026 | 8.35 | 6.95 | 1.64 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 14.10 | 2.30 | 0.79 |
| 16 Fri January 2026 | 15.20 | 2.30 | 3.53 |
| 14 Wed January 2026 | 11.50 | 4.40 | 2.77 |
| 13 Tue January 2026 | 11.30 | 4.90 | 2.64 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.00 | 1.40 | 7.2 |
| 16 Fri January 2026 | 22.50 | 1.55 | 7.91 |
| 14 Wed January 2026 | 15.20 | 3.00 | 8.18 |
| 13 Tue January 2026 | 14.75 | 3.40 | 15.62 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 22.15 | 0.90 | 13.75 |
| 16 Fri January 2026 | 26.80 | 1.00 | 13.61 |
| 14 Wed January 2026 | 19.20 | 2.05 | 14.64 |
| 13 Tue January 2026 | 18.65 | 2.30 | 12.85 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29.10 | 0.65 | 42.17 |
| 16 Fri January 2026 | 29.10 | 0.70 | 44.67 |
| 14 Wed January 2026 | 23.55 | 1.45 | 50.4 |
| 13 Tue January 2026 | 41.55 | 1.60 | 45.8 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 32.60 | 0.45 | 10.16 |
| 16 Fri January 2026 | 32.60 | 0.55 | 10.34 |
| 14 Wed January 2026 | 30.65 | 1.00 | 9.97 |
| 13 Tue January 2026 | 30.65 | 1.15 | 9.59 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 42.75 | 0.40 | 93 |
| 16 Fri January 2026 | 42.75 | 0.50 | 101 |
| 14 Wed January 2026 | 42.75 | 0.80 | 125 |
| 13 Tue January 2026 | 42.75 | 0.80 | 132 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 36.05 | 0.30 | 5.18 |
| 16 Fri January 2026 | 36.05 | 0.40 | 5 |
| 14 Wed January 2026 | 36.05 | 0.65 | 6.45 |
| 13 Tue January 2026 | 36.05 | 0.65 | 5.95 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 55.00 | 0.15 | 2.52 |
| 16 Fri January 2026 | 55.00 | 0.30 | 2.55 |
| 14 Wed January 2026 | 45.00 | 0.40 | 1.61 |
| 13 Tue January 2026 | 45.00 | 0.40 | 1.7 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 62.80 | 0.10 | 2.09 |
| 16 Fri January 2026 | 64.00 | 0.25 | 2.18 |
| 14 Wed January 2026 | 54.00 | 0.35 | 2.35 |
| 13 Tue January 2026 | 54.00 | 0.25 | 2.2 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
