ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong intraday Stock price targets for BharatPetroleum are 359.4 and 373.25

Intraday Target 1356.65
Intraday Target 2362.15
Intraday Target 3370.5
Intraday Target 4376
Intraday Target 5384.35

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Thu 19 February 2026 367.65 (-3.48%) 377.45 365.00 - 378.85 1.2846 times
Wed 18 February 2026 380.90 (1.59%) 377.00 375.75 - 381.40 0.5895 times
Tue 17 February 2026 374.95 (0.16%) 374.35 366.55 - 375.80 0.6173 times
Mon 16 February 2026 374.35 (0.07%) 372.65 369.05 - 375.30 0.3987 times
Fri 13 February 2026 374.10 (-0.95%) 377.45 372.95 - 378.40 0.629 times
Thu 12 February 2026 377.70 (-2.55%) 387.05 373.55 - 389.50 1.4819 times
Wed 11 February 2026 387.60 (0.32%) 388.00 386.00 - 390.90 1.2028 times
Tue 10 February 2026 386.35 (-0.5%) 386.00 381.90 - 388.00 0.7264 times
Mon 09 February 2026 388.30 (0.5%) 386.50 382.90 - 389.50 1.2063 times
Fri 06 February 2026 386.35 (1.13%) 382.50 381.35 - 386.90 1.8635 times
Thu 05 February 2026 382.05 (-0.1%) 386.00 378.35 - 391.65 1.9702 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 358.13 and 374.53

Weekly Target 1354.95
Weekly Target 2361.3
Weekly Target 3371.35
Weekly Target 4377.7
Weekly Target 5387.75

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Thu 19 February 2026 367.65 (-1.72%) 372.65 365.00 - 381.40 0.4144 times
Fri 13 February 2026 374.10 (-3.17%) 386.50 372.95 - 390.90 0.7522 times
Fri 06 February 2026 386.35 (5.99%) 364.50 348.00 - 391.65 1.8814 times
Fri 30 January 2026 364.50 (4.4%) 358.00 350.55 - 368.00 1.7105 times
Fri 23 January 2026 349.15 (-3.87%) 364.00 345.50 - 367.00 0.9025 times
Fri 16 January 2026 363.20 (2.56%) 353.60 349.55 - 367.75 0.7417 times
Fri 09 January 2026 354.15 (-7.16%) 380.00 352.20 - 385.45 1.0604 times
Fri 02 January 2026 381.45 (4.22%) 366.00 364.80 - 388.15 1.1858 times
Fri 26 December 2025 366.00 (0.01%) 365.95 361.70 - 373.50 0.4236 times
Fri 19 December 2025 365.95 (0.25%) 365.10 361.10 - 372.85 0.9274 times
Fri 12 December 2025 365.05 (1.32%) 363.00 349.10 - 366.65 1.0532 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 357.83 and 401.48

Monthly Target 1325.45
Monthly Target 2346.55
Monthly Target 3369.1
Monthly Target 4390.2
Monthly Target 5412.75

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Thu 19 February 2026 367.65 (0.86%) 364.50 348.00 - 391.65 0.6479 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 1.0107 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.8997 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.2372 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 1.1588 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.9443 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.7707 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 1.0679 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.2948 times
Fri 30 May 2025 318.40 (2.69%) 310.55 301.35 - 325.85 0.9681 times
Wed 30 April 2025 310.05 (11.34%) 275.00 262.00 - 322.45 1.6122 times

 monthly chart BharatPetroleum

Yearly price and charts BharatPetroleum

Strong yearly Stock price targets for BharatPetroleum BPCL are 333.5 and 379.65

Yearly Target 1322.12
Yearly Target 2344.88
Yearly Target 3368.26666666667
Yearly Target 4391.03
Yearly Target 5414.42

Yearly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Thu 19 February 2026 367.65 (-4.26%) 386.40 345.50 - 391.65 0.1514 times
Wed 31 December 2025 384.00 (31.3%) 292.30 234.01 - 386.00 1.3434 times
Tue 31 December 2024 292.45 (-35.1%) 459.40 279.35 - 687.95 1.7937 times
Fri 29 December 2023 450.65 (36.35%) 330.05 314.05 - 482.50 0.7001 times
Fri 30 December 2022 330.50 (-14.26%) 384.00 288.05 - 406.90 0.6929 times
Fri 31 December 2021 385.45 (1.14%) 381.10 357.40 - 503.00 1.2694 times
Thu 31 December 2020 381.10 (-22.47%) 492.00 252.00 - 510.00 1.5448 times
Tue 31 December 2019 491.55 (35.51%) 361.05 308.35 - 549.00 1.1202 times
Mon 31 December 2018 362.75 (-29.93%) 518.00 238.55 - 523.00 0.9002 times
Fri 29 December 2017 517.70 (-18.54%) 640.00 449.40 - 769.25 0.484 times
Fri 30 December 2016 635.50 (-29.08%) 888.90 543.60 - 1156.00 0.3142 times

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 375.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 11 points

Upper Bollinger band is at 395 and lower is at 352, while middle bands are at 363 and 384

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.

BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.78 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 374.39
12 day DMA 380.23
20 day DMA 373.14
35 day DMA 368.79
50 day DMA 368.18
100 day DMA 360.55
150 day DMA 348.24
200 day DMA 341.92

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA374.72378.25376.92
12 day EMA375.65377.1376.41
20 day EMA373.77374.41373.73
35 day EMA371.42371.64371.09
50 day EMA367.92367.93367.4

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA374.39376.4377.74
12 day SMA380.23380.71379.53
20 day SMA373.14372.46371.01
35 day SMA368.79369.26368.93
50 day SMA368.18367.93367.46
100 day SMA360.55360.17359.66
150 day SMA348.24348.11347.87
200 day SMA341.92341.64341.34

Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 48.93 and PE is: 7.51

Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)

Debt: 52966.83 in crores

Market capitalization: 154190.49

EPS is 39.95 and PE is: 9.2

Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)

Debt: 61100.57 in crores

Market capitalization: 133605.24

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 366.00 378.00 362.75 to 379.00 0.81 times
18 Wed 380.65 378.00 375.60 to 381.05 1.01 times
17 Tue 375.15 375.20 366.60 to 375.70 1.07 times
16 Mon 375.20 371.10 369.70 to 375.70 1.06 times
13 Fri 374.65 377.50 373.85 to 379.35 1.05 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 369.15 380.00 365.15 to 380.55 3.09 times
18 Wed 382.95 379.40 378.00 to 383.45 0.93 times
17 Tue 377.20 376.30 369.40 to 377.75 0.39 times
16 Mon 377.35 374.80 372.10 to 377.85 0.31 times
13 Fri 376.90 379.75 376.30 to 381.15 0.28 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 370.25 380.55 368.65 to 380.70 1.2 times
18 Wed 384.85 382.00 381.00 to 385.00 1 times
17 Tue 379.10 376.10 371.40 to 379.55 0.97 times
16 Mon 378.95 376.85 374.45 to 378.95 0.92 times
13 Fri 378.70 381.75 378.05 to 381.75 0.91 times

Option chain for Bharat Petroleum BPCL 24 Tue February 2026 expiry

BharatPetroleum BPCL Option strike: 420.00

Date CE PE PCR
19 Thu February 2026 0.0540.35 0.01
18 Wed February 2026 0.1040.35 0.01
17 Tue February 2026 0.2040.35 0.01
16 Mon February 2026 0.3040.35 0.01
13 Fri February 2026 0.5040.35 0.01

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
19 Thu February 2026 0.1040.10 0.02
18 Wed February 2026 0.2540.10 0.01
17 Tue February 2026 0.3540.10 0.01
16 Mon February 2026 0.6040.10 0.01
13 Fri February 2026 0.9034.40 0.01

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
19 Thu February 2026 0.1533.85 0.05
18 Wed February 2026 0.5020.90 0.05
17 Tue February 2026 0.6525.35 0.05
16 Mon February 2026 1.0027.05 0.05
13 Fri February 2026 1.5026.60 0.04

BharatPetroleum BPCL Option strike: 395.00

Date CE PE PCR
19 Thu February 2026 0.1521.90 0.04
18 Wed February 2026 0.8022.30 0.04
17 Tue February 2026 0.9522.30 0.05
16 Mon February 2026 1.3522.30 0.05
13 Fri February 2026 2.0022.30 0.05

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
19 Thu February 2026 0.2524.15 0.1
18 Wed February 2026 1.4010.75 0.11
17 Tue February 2026 1.4016.00 0.12
16 Mon February 2026 1.9016.70 0.13
13 Fri February 2026 2.7018.30 0.15

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
19 Thu February 2026 0.5018.85 0.66
18 Wed February 2026 2.707.15 0.74
17 Tue February 2026 2.2511.95 0.49
16 Mon February 2026 2.8512.65 0.53
13 Fri February 2026 3.8014.15 0.72

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
19 Thu February 2026 0.9514.30 0.41
18 Wed February 2026 4.854.30 1.03
17 Tue February 2026 3.708.50 0.46
16 Mon February 2026 4.409.15 0.4
13 Fri February 2026 5.4010.75 0.49

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
19 Thu February 2026 1.8510.05 0.44
18 Wed February 2026 7.852.40 1.31
17 Tue February 2026 5.755.60 0.68
16 Mon February 2026 6.456.25 0.6
13 Fri February 2026 7.557.90 0.65

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
19 Thu February 2026 3.206.40 1.34
18 Wed February 2026 11.751.35 1.89
17 Tue February 2026 8.603.50 1.35
16 Mon February 2026 9.404.10 1.28
13 Fri February 2026 10.305.65 1.12

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
19 Thu February 2026 5.304.25 1.52
18 Wed February 2026 16.300.80 1.44
17 Tue February 2026 12.352.10 1.25
16 Mon February 2026 12.752.65 1.38
13 Fri February 2026 13.803.95 1.92

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
19 Thu February 2026 8.302.40 2.03
18 Wed February 2026 21.000.50 1.25
17 Tue February 2026 16.601.25 1.13
16 Mon February 2026 16.951.70 1.18
13 Fri February 2026 17.302.75 1.13

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
19 Thu February 2026 12.401.60 4.27
18 Wed February 2026 25.400.35 5.31
17 Tue February 2026 21.150.80 5.16
16 Mon February 2026 20.251.10 3.32
13 Fri February 2026 21.851.90 2.5

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
19 Thu February 2026 16.750.95 4.59
18 Wed February 2026 30.900.30 3.01
17 Tue February 2026 25.900.55 3.22
16 Mon February 2026 25.850.75 2.42
13 Fri February 2026 26.001.35 2.75

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
19 Thu February 2026 21.150.70 1.87
18 Wed February 2026 35.000.25 0.99
17 Tue February 2026 29.600.45 1.16
16 Mon February 2026 30.950.55 1.12
13 Fri February 2026 30.751.00 1.07

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
19 Thu February 2026 29.250.55 10.5
18 Wed February 2026 40.350.30 9.65
17 Tue February 2026 33.150.40 5.6
16 Mon February 2026 35.850.50 3.11
13 Fri February 2026 35.350.80 2.54

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
19 Thu February 2026 42.050.45 4.62
18 Wed February 2026 42.050.20 5.09
17 Tue February 2026 42.050.30 5.41
16 Mon February 2026 42.050.40 5.18
13 Fri February 2026 42.050.60 3.56

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
19 Thu February 2026 39.300.35 4.31
18 Wed February 2026 39.300.15 4.23
17 Tue February 2026 39.300.20 5.44
16 Mon February 2026 41.900.30 4.6
13 Fri February 2026 54.150.50 4.49

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
19 Thu February 2026 45.800.25 4.21
18 Wed February 2026 48.500.20 2.54
17 Tue February 2026 48.500.40 2.57
16 Mon February 2026 47.000.40 2.12
13 Fri February 2026 35.700.40 2

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
19 Thu February 2026 57.200.25 5.79
18 Wed February 2026 57.200.10 5.77
17 Tue February 2026 60.150.20 5.53
16 Mon February 2026 60.150.20 5.63
13 Fri February 2026 60.150.25 5.9

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
19 Thu February 2026 53.150.15 9.4
18 Wed February 2026 53.150.10 8.6
17 Tue February 2026 53.150.15 6.4
16 Mon February 2026 64.000.15 7.8
13 Fri February 2026 64.000.20 8.4

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
19 Thu February 2026 70.050.10 3.67
18 Wed February 2026 70.050.10 3.73
17 Tue February 2026 66.050.10 3.61
16 Mon February 2026 75.750.15 3.55
13 Fri February 2026 75.750.25 3.68

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
19 Thu February 2026 68.000.10 5.56
18 Wed February 2026 80.400.05 6.44
17 Tue February 2026 68.000.10 5.17
16 Mon February 2026 74.000.10 4.96
13 Fri February 2026 76.000.10 4.46

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
19 Thu February 2026 73.000.05 15.21
18 Wed February 2026 89.750.05 15.29
17 Tue February 2026 84.900.05 14.92
16 Mon February 2026 85.400.05 12.67
13 Fri February 2026 100.000.05 12.17

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top