ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong intraday Stock price targets for BharatPetroleum are 311.7 and 315.7

Intraday Target 1310.8
Intraday Target 2312.6
Intraday Target 3314.8
Intraday Target 4316.6
Intraday Target 5318.8

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Wed 22 April 2026 314.40 (-1.15%) 317.00 313.00 - 317.00 0.4829 times
Tue 21 April 2026 318.05 (0.63%) 316.05 315.10 - 320.10 0.6435 times
Mon 20 April 2026 316.05 (1.27%) 312.10 307.00 - 319.00 0.9394 times
Fri 17 April 2026 312.10 (1.35%) 308.80 306.25 - 313.70 0.6968 times
Thu 16 April 2026 307.95 (-0.81%) 314.90 307.25 - 314.90 0.9111 times
Wed 15 April 2026 310.45 (5.97%) 300.60 299.00 - 311.45 1.6934 times
Mon 13 April 2026 292.95 (-2.14%) 284.25 284.25 - 294.00 0.8714 times
Fri 10 April 2026 299.35 (0.67%) 297.40 296.20 - 303.20 0.8972 times
Thu 09 April 2026 297.35 (-0.25%) 296.00 293.00 - 299.70 1.1386 times
Wed 08 April 2026 298.10 (7.44%) 293.50 292.15 - 301.50 1.7258 times
Tue 07 April 2026 277.45 (-0.45%) 273.20 271.00 - 278.25 0.9333 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 310.7 and 323.8

Weekly Target 1300.73
Weekly Target 2307.57
Weekly Target 3313.83333333333
Weekly Target 4320.67
Weekly Target 5326.93

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Wed 22 April 2026 314.40 (0.74%) 312.10 307.00 - 320.10 0.5555 times
Fri 17 April 2026 312.10 (4.26%) 284.25 284.25 - 314.90 1.122 times
Fri 10 April 2026 299.35 (7.62%) 277.75 271.00 - 303.20 1.4702 times
Thu 02 April 2026 278.15 (-1.61%) 274.95 266.60 - 292.00 0.7851 times
Fri 27 March 2026 282.70 (-1.77%) 280.05 270.00 - 298.50 1.4259 times
Fri 20 March 2026 287.80 (-9.87%) 314.90 284.40 - 318.45 1.3302 times
Fri 13 March 2026 319.30 (-9.48%) 341.35 314.00 - 342.20 1.451 times
Fri 06 March 2026 352.75 (-8.47%) 368.00 351.10 - 376.95 0.8914 times
Fri 27 February 2026 385.40 (5.21%) 370.00 366.65 - 389.90 0.6322 times
Fri 20 February 2026 366.30 (-2.09%) 372.65 362.30 - 381.40 0.3364 times
Fri 13 February 2026 374.10 (-3.17%) 386.50 372.95 - 390.90 0.3917 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 290.5 and 344

Monthly Target 1246.87
Monthly Target 2280.63
Monthly Target 3300.36666666667
Monthly Target 4334.13
Monthly Target 5353.87

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Wed 22 April 2026 314.40 (11.89%) 292.00 266.60 - 320.10 1.279 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.8635 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.8142 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8616 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7669 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.0547 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 0.9878 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.805 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.657 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 0.9103 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.1038 times

monthly chart BharatPetroleum

Yearly price and charts BharatPetroleum

Strong yearly Stock price targets for BharatPetroleum BPCL are 227.98 and 353.03

Yearly Target 1199.17
Yearly Target 2256.78
Yearly Target 3324.21666666667
Yearly Target 4381.83
Yearly Target 5449.27

Yearly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Wed 22 April 2026 314.40 (-18.13%) 386.40 266.60 - 391.65 0.4977 times
Wed 31 December 2025 384.00 (31.3%) 292.30 234.01 - 386.00 1.2961 times
Tue 31 December 2024 292.45 (-35.1%) 459.40 279.35 - 687.95 1.7306 times
Fri 29 December 2023 450.65 (36.35%) 330.05 314.05 - 482.50 0.6755 times
Fri 30 December 2022 330.50 (-14.26%) 384.00 288.05 - 406.90 0.6685 times
Fri 31 December 2021 385.45 (1.14%) 381.10 357.40 - 503.00 1.2247 times
Thu 31 December 2020 381.10 (-22.47%) 492.00 252.00 - 510.00 1.4905 times
Tue 31 December 2019 491.55 (35.51%) 361.05 308.35 - 549.00 1.0808 times
Mon 31 December 2018 362.75 (-29.93%) 518.00 238.55 - 523.00 0.8685 times
Fri 29 December 2017 517.70 (-18.54%) 640.00 449.40 - 769.25 0.467 times
Fri 30 December 2016 635.50 (-29.08%) 888.90 543.60 - 1156.00 0.3032 times

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 305.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 15 points

Upper Bollinger band is at 324 and lower is at 265, while middle bands are at 279 and 309

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.4 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 313.71
12 day DMA 301.91
20 day DMA 293.6
35 day DMA 311.72
50 day DMA 331.69
100 day DMA 347.6
150 day DMA 346.85
200 day DMA 342.12

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.74311.91308.84
12 day EMA305.86304.31301.81
20 day EMA305.7304.78303.38
35 day EMA317.35317.52317.49
50 day EMA333.01333.77334.41

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.71312.92307.9
12 day SMA301.91298.89295.82
20 day SMA293.6292.18291.46
35 day SMA311.72313.62315.23
50 day SMA331.69333.05334.15
100 day SMA347.6348.06348.52
150 day SMA346.85346.87346.85
200 day SMA342.12342.21342.29

Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 56.73 and PE is: 5.54

Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)

Debt: 52966.83 in crores

Market capitalization: 122649.55

EPS is 48.93 and PE is: 6.43

Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)

Debt: 52966.83 in crores

Market capitalization: 154190.49

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 314.50 315.85 312.65 to 316.65 0.91 times
21 Tue 317.65 315.95 314.80 to 319.55 1 times
20 Mon 315.75 312.00 307.75 to 319.35 1.03 times
17 Fri 313.05 308.45 306.65 to 314.65 1.03 times
16 Thu 308.85 314.80 308.30 to 314.80 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 316.05 317.75 314.35 to 318.35 1.64 times
21 Tue 319.00 319.95 316.80 to 321.25 1.11 times
20 Mon 317.65 312.55 309.20 to 321.00 0.98 times
17 Fri 314.55 310.30 308.50 to 316.00 0.64 times
16 Thu 310.45 314.00 309.65 to 315.85 0.63 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 317.85 318.35 317.50 to 320.40 3.91 times
21 Tue 320.95 322.40 319.00 to 322.55 0.34 times
20 Mon 319.30 312.40 311.20 to 322.10 0.27 times
17 Fri 316.65 313.75 310.50 to 317.40 0.25 times
16 Thu 312.05 316.50 311.70 to 317.50 0.22 times

Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry

BharatPetroleum BPCL Option strike: 440.00

Date CE PE PCR
22 Wed April 2026 0.05124.00 0.02
21 Tue April 2026 0.05124.00 0.02
20 Mon April 2026 0.05124.00 0.02
17 Fri April 2026 0.05104.05 0.02
16 Thu April 2026 0.05104.05 0.02

BharatPetroleum BPCL Option strike: 415.00

Date CE PE PCR
22 Wed April 2026 0.0583.15 1.22
21 Tue April 2026 0.0583.15 1.22
20 Mon April 2026 0.0583.15 1.22
17 Fri April 2026 0.0583.15 1.22
16 Thu April 2026 0.0583.15 1.22

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
22 Wed April 2026 0.1086.30 0.05
21 Tue April 2026 0.1086.30 0.05
20 Mon April 2026 0.1086.30 0.05
17 Fri April 2026 0.1086.30 0.05
16 Thu April 2026 0.0586.30 0.05

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
22 Wed April 2026 0.05104.95 1.5
21 Tue April 2026 0.05104.95 1.5
20 Mon April 2026 0.05104.95 1.5
17 Fri April 2026 0.05104.95 1.5
16 Thu April 2026 0.05104.95 1.5

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
22 Wed April 2026 0.0582.90 0.08
21 Tue April 2026 0.0582.90 0.07
20 Mon April 2026 0.0584.00 0.07
17 Fri April 2026 0.1088.00 0.07
16 Thu April 2026 0.1088.00 0.07

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
22 Wed April 2026 0.1099.90 0.03
21 Tue April 2026 0.1099.90 0.03
20 Mon April 2026 0.1099.90 0.04
17 Fri April 2026 0.1099.90 0.04
16 Thu April 2026 0.1099.90 0.04

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
20 Mon April 2026 0.1061.00 0.09
17 Fri April 2026 0.1061.00 0.05
16 Thu April 2026 0.1061.00 0.05

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
22 Wed April 2026 0.0587.80 0.04
21 Tue April 2026 0.1087.80 0.04
20 Mon April 2026 0.1587.80 0.03
17 Fri April 2026 0.1587.80 0.03
16 Thu April 2026 0.2087.80 0.03

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
22 Wed April 2026 0.1059.50 0.18
21 Tue April 2026 0.2059.50 0.18
20 Mon April 2026 0.1559.50 0.15
17 Fri April 2026 0.2573.00 0.17
16 Thu April 2026 0.2573.00 0.16

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
22 Wed April 2026 0.1597.00 2.31
21 Tue April 2026 0.2097.00 2.14
20 Mon April 2026 0.2097.00 1.58
17 Fri April 2026 0.3097.00 1.62
16 Thu April 2026 0.3097.00 1.67

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
22 Wed April 2026 0.1546.15 0.03
21 Tue April 2026 0.3043.00 0.06
20 Mon April 2026 0.3049.00 0.07
17 Fri April 2026 0.3549.00 0.1
16 Thu April 2026 0.3549.00 0.14

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
22 Wed April 2026 0.3534.00 0.07
21 Tue April 2026 0.5532.05 0.12
20 Mon April 2026 0.6034.00 0.15
17 Fri April 2026 0.6537.70 0.17
16 Thu April 2026 0.7040.35 0.21

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
22 Wed April 2026 0.4027.70 0.08
21 Tue April 2026 0.7027.70 0.07
20 Mon April 2026 0.8029.15 0.17
17 Fri April 2026 0.8537.00 0.11
16 Thu April 2026 0.8537.00 0.08

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
22 Wed April 2026 0.5525.10 0.05
21 Tue April 2026 1.0022.80 0.05
20 Mon April 2026 1.2024.90 0.08
17 Fri April 2026 1.1531.70 0.11
16 Thu April 2026 1.1531.70 0.1

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
22 Wed April 2026 0.9020.60 0.09
21 Tue April 2026 1.5538.60 0.11
20 Mon April 2026 1.7038.60 0.12
17 Fri April 2026 1.6538.60 0.06
16 Thu April 2026 1.6038.60 0.07

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
22 Wed April 2026 1.3516.10 0.14
21 Tue April 2026 2.4015.00 0.16
20 Mon April 2026 2.6017.00 0.13
17 Fri April 2026 2.4019.20 0.12
16 Thu April 2026 2.2023.50 0.19

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
22 Wed April 2026 2.1012.60 0.37
21 Tue April 2026 3.7511.25 0.42
20 Mon April 2026 3.8513.10 0.41
17 Fri April 2026 3.4515.50 0.36
16 Thu April 2026 3.1019.05 0.37

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
22 Wed April 2026 3.509.05 0.57
21 Tue April 2026 5.608.10 0.65
20 Mon April 2026 5.559.85 0.51
17 Fri April 2026 4.9011.90 0.49
16 Thu April 2026 4.3015.45 0.38

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
22 Wed April 2026 5.355.95 1.17
21 Tue April 2026 8.055.65 1.31
20 Mon April 2026 7.807.25 0.93
17 Fri April 2026 6.959.00 0.44
16 Thu April 2026 6.0012.10 0.3

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
22 Wed April 2026 8.003.65 1.08
21 Tue April 2026 11.203.75 1.17
20 Mon April 2026 10.805.10 0.93
17 Fri April 2026 9.456.55 0.77
16 Thu April 2026 8.109.25 0.59

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
22 Wed April 2026 11.552.15 1.29
21 Tue April 2026 14.902.50 1.29
20 Mon April 2026 14.153.55 1.23
17 Fri April 2026 12.554.75 0.83
16 Thu April 2026 10.706.90 0.71

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
22 Wed April 2026 15.351.20 1.64
21 Tue April 2026 18.951.65 1.55
20 Mon April 2026 17.952.50 1.56
17 Fri April 2026 16.253.25 1.39
16 Thu April 2026 13.905.05 1.42

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
22 Wed April 2026 21.000.70 2.55
21 Tue April 2026 23.551.05 2.56
20 Mon April 2026 22.101.75 1.58
17 Fri April 2026 20.202.30 1.67
16 Thu April 2026 17.453.65 1.37

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
22 Wed April 2026 24.650.50 1
21 Tue April 2026 28.250.75 0.99
20 Mon April 2026 27.701.20 1.1
17 Fri April 2026 24.601.60 1.19
16 Thu April 2026 21.552.65 1.22

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
22 Wed April 2026 31.050.35 1
21 Tue April 2026 30.500.55 1.13
20 Mon April 2026 31.501.00 1.09
17 Fri April 2026 29.401.15 1.32
16 Thu April 2026 25.701.95 1.47

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
22 Wed April 2026 34.250.25 1.3
21 Tue April 2026 37.500.45 1.32
20 Mon April 2026 37.300.80 1.45
17 Fri April 2026 33.700.85 1.54
16 Thu April 2026 30.451.40 1.65

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
22 Wed April 2026 40.500.20 1.45
21 Tue April 2026 42.200.35 1.4
20 Mon April 2026 42.200.65 1.49
17 Fri April 2026 38.200.65 1.56
16 Thu April 2026 37.201.05 1.6

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
22 Wed April 2026 45.700.20 2
21 Tue April 2026 47.600.30 2.11
20 Mon April 2026 46.550.50 2.25
17 Fri April 2026 40.900.55 2.42
16 Thu April 2026 39.650.85 2.46

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
22 Wed April 2026 49.700.15 1.66
21 Tue April 2026 36.850.25 1.75
20 Mon April 2026 36.850.40 1.8
17 Fri April 2026 36.850.45 1.89
16 Thu April 2026 36.850.65 2.06

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
22 Wed April 2026 56.000.15 4.95
21 Tue April 2026 51.000.20 4.79
20 Mon April 2026 51.000.35 4.94
17 Fri April 2026 39.550.35 5.29
16 Thu April 2026 39.550.55 5.65

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
22 Wed April 2026 46.600.10 3.3
21 Tue April 2026 46.600.20 3.5
20 Mon April 2026 46.600.30 3.47
17 Fri April 2026 46.600.40 3.5
16 Thu April 2026 46.600.40 3.67

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
22 Wed April 2026 66.550.05 3
21 Tue April 2026 66.550.15 3.09
20 Mon April 2026 61.650.25 3.11
17 Fri April 2026 57.950.20 3.66
16 Thu April 2026 57.950.30 3.63

BharatPetroleum BPCL Option strike: 245.00

Date CE PE PCR
22 Wed April 2026 64.900.05 2.09
21 Tue April 2026 64.900.10 2.45
20 Mon April 2026 64.900.20 3.36
17 Fri April 2026 64.900.20 3.64
16 Thu April 2026 64.900.30 4

BharatPetroleum BPCL Option strike: 240.00

Date CE PE PCR
22 Wed April 2026 76.000.05 3.41
21 Tue April 2026 76.000.15 3.49
20 Mon April 2026 76.000.20 3.49
17 Fri April 2026 69.500.20 3.58
16 Thu April 2026 69.500.25 3.61

BharatPetroleum BPCL Option strike: 235.00

Date CE PE PCR
22 Wed April 2026 73.800.15 13.5
21 Tue April 2026 73.800.15 13.5
20 Mon April 2026 73.800.15 13.5
17 Fri April 2026 73.800.15 13
16 Thu April 2026 74.800.15 13

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
22 Wed April 2026 79.700.05 3.23
21 Tue April 2026 79.700.10 3.41
20 Mon April 2026 79.700.10 4.09
17 Fri April 2026 79.700.10 4.23
16 Thu April 2026 79.350.10 4.04

BharatPetroleum BPCL Option strike: 220.00

Date CE PE PCR
22 Wed April 2026 91.000.05 27.63
21 Tue April 2026 91.000.05 27.75
20 Mon April 2026 91.000.05 28.69
17 Fri April 2026 90.600.05 28.06
16 Thu April 2026 87.350.10 25.26

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top