Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 360.6 and 370.35
| Intraday Target 1 | 353.23 |
| Intraday Target 2 | 358.22 |
| Intraday Target 3 | 362.98333333333 |
| Intraday Target 4 | 367.97 |
| Intraday Target 5 | 372.73 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.20 (1.77%) | 358.00 | 358.00 - 367.75 | 1.0858 times | Wed 14 January 2026 | 356.90 (0.51%) | 354.50 | 351.15 - 358.50 | 1.3527 times | Tue 13 January 2026 | 355.10 (-1.02%) | 360.00 | 352.05 - 360.15 | 0.6403 times | Mon 12 January 2026 | 358.75 (1.3%) | 353.60 | 349.55 - 359.10 | 0.7782 times | Fri 09 January 2026 | 354.15 (-0.11%) | 353.00 | 352.20 - 359.65 | 0.9135 times | Thu 08 January 2026 | 354.55 (-3.71%) | 366.20 | 352.20 - 366.55 | 1.3417 times | Wed 07 January 2026 | 368.20 (-0.7%) | 371.55 | 366.50 - 373.40 | 1.1502 times | Tue 06 January 2026 | 370.80 (-1.88%) | 377.75 | 364.00 - 377.80 | 1.1969 times | Mon 05 January 2026 | 377.90 (-0.93%) | 380.00 | 374.40 - 385.45 | 0.912 times | Fri 02 January 2026 | 381.45 (-0.01%) | 382.00 | 377.90 - 385.60 | 0.6287 times | Thu 01 January 2026 | 381.50 (-0.65%) | 386.40 | 379.15 - 388.15 | 1.1401 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 356.38 and 374.58
| Weekly Target 1 | 341.97 |
| Weekly Target 2 | 352.58 |
| Weekly Target 3 | 360.16666666667 |
| Weekly Target 4 | 370.78 |
| Weekly Target 5 | 378.37 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.7191 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 1.0281 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.1497 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.4107 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.8992 times | Fri 12 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.0211 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.9529 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 1.1094 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.2988 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.4109 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.8247 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 337.08 and 375.68
| Monthly Target 1 | 328.37 |
| Monthly Target 2 | 345.78 |
| Monthly Target 3 | 366.96666666667 |
| Monthly Target 4 | 384.38 |
| Monthly Target 5 | 405.57 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.20 (-5.42%) | 386.40 | 349.55 - 388.15 | 0.4374 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8643 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.1886 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1132 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9072 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7404 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0259 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2439 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9301 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.5488 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.9457 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 337.08 and 375.68
| Yearly Target 1 | 328.37 |
| Yearly Target 2 | 345.78 |
| Yearly Target 3 | 366.96666666667 |
| Yearly Target 4 | 384.38 |
| Yearly Target 5 | 405.57 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.20 (-5.42%) | 386.40 | 349.55 - 388.15 | 0.042 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.3583 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.8136 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.7079 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.7006 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2835 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.562 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1326 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.9102 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4894 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3177 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 386 and lower is at 350, while middle bands are at 359 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.47 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 357.62 |
| 12 day DMA | 367.21 |
| 20 day DMA | 367.44 |
| 35 day DMA | 364.22 |
| 50 day DMA | 365.36 |
| 100 day DMA | 348.2 |
| 150 day DMA | 341.9 |
| 200 day DMA | 333.03 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.06 | 358.49 | 359.28 |
| 12 day EMA | 363.16 | 363.15 | 364.29 |
| 20 day EMA | 364.57 | 364.71 | 365.53 |
| 35 day EMA | 365.27 | 365.39 | 365.89 |
| 50 day EMA | 364.22 | 364.26 | 364.56 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.62 | 355.89 | 358.15 |
| 12 day SMA | 367.21 | 367.73 | 368.96 |
| 20 day SMA | 367.44 | 367.69 | 368.26 |
| 35 day SMA | 364.22 | 364.34 | 364.31 |
| 50 day SMA | 365.36 | 365.56 | 365.76 |
| 100 day SMA | 348.2 | 347.77 | 347.4 |
| 150 day SMA | 341.9 | 341.71 | 341.46 |
| 200 day SMA | 333.03 | 332.58 | 332.19 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 48.93 and PE is: 7.42
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
EPS is 39.95 and PE is: 9.09
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 363.35 | 358.05 | 358.05 to 368.10 | 1.02 times |
| 14 Wed | 357.00 | 354.25 | 352.40 to 359.10 | 1.01 times |
| 13 Tue | 356.25 | 359.75 | 353.05 to 360.60 | 1 times |
| 12 Mon | 359.75 | 355.85 | 351.00 to 360.00 | 0.99 times |
| 09 Fri | 355.55 | 351.00 | 351.00 to 360.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 364.10 | 360.00 | 360.00 to 368.40 | 1.16 times |
| 14 Wed | 357.25 | 354.45 | 353.15 to 358.95 | 1.05 times |
| 13 Tue | 356.90 | 359.10 | 354.00 to 361.20 | 0.93 times |
| 12 Mon | 360.20 | 356.55 | 351.90 to 360.50 | 0.93 times |
| 09 Fri | 356.65 | 355.00 | 354.40 to 360.55 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 364.80 | 363.90 | 363.90 to 369.40 | 0.99 times |
| 14 Wed | 358.40 | 357.70 | 354.40 to 360.50 | 1.03 times |
| 13 Tue | 358.10 | 360.00 | 355.20 to 360.25 | 1.06 times |
| 12 Mon | 361.35 | 356.05 | 353.00 to 361.80 | 0.95 times |
| 09 Fri | 357.30 | 354.05 | 354.05 to 361.00 | 0.97 times |
Option chain for Bharat Petroleum BPCL 27 Tue January 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 66.00 | 0.01 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.25 | 47.55 | 0.02 |
| 14 Wed January 2026 | 0.30 | 47.55 | 0.03 |
| 13 Tue January 2026 | 0.30 | 47.55 | 0.03 |
| 12 Mon January 2026 | 0.30 | 47.55 | 0.03 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 44.15 | 0.06 |
| 14 Wed January 2026 | 0.40 | 44.15 | 0.07 |
| 13 Tue January 2026 | 0.35 | 44.15 | 0.07 |
| 12 Mon January 2026 | 0.45 | 44.15 | 0.07 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.45 | 24.75 | 0.08 |
| 14 Wed January 2026 | 0.40 | 24.75 | 0.09 |
| 13 Tue January 2026 | 0.40 | 24.75 | 0.1 |
| 12 Mon January 2026 | 0.50 | 24.75 | 0.11 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.60 | 38.50 | 0.24 |
| 14 Wed January 2026 | 0.55 | 43.65 | 0.24 |
| 13 Tue January 2026 | 0.55 | 41.70 | 0.23 |
| 12 Mon January 2026 | 0.70 | 42.70 | 0.21 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 32.15 | 0.1 |
| 14 Wed January 2026 | 0.65 | 36.60 | 0.08 |
| 13 Tue January 2026 | 0.65 | 21.80 | 0.08 |
| 12 Mon January 2026 | 0.80 | 21.80 | 0.07 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 27.40 | 0.07 |
| 14 Wed January 2026 | 0.80 | 33.25 | 0.08 |
| 13 Tue January 2026 | 0.80 | 33.25 | 0.07 |
| 12 Mon January 2026 | 1.20 | 31.30 | 0.07 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.35 | 22.85 | 0.13 |
| 14 Wed January 2026 | 1.10 | 28.60 | 0.15 |
| 13 Tue January 2026 | 1.05 | 28.95 | 0.14 |
| 12 Mon January 2026 | 1.50 | 26.50 | 0.15 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.90 | 18.60 | 0.2 |
| 14 Wed January 2026 | 1.40 | 24.05 | 0.19 |
| 13 Tue January 2026 | 1.45 | 25.10 | 0.19 |
| 12 Mon January 2026 | 2.15 | 22.35 | 0.2 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.70 | 14.25 | 0.49 |
| 14 Wed January 2026 | 2.00 | 19.65 | 0.34 |
| 13 Tue January 2026 | 2.05 | 19.20 | 0.34 |
| 12 Mon January 2026 | 2.90 | 18.15 | 0.33 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.05 | 10.90 | 0.39 |
| 14 Wed January 2026 | 2.85 | 15.80 | 0.38 |
| 13 Tue January 2026 | 2.95 | 16.80 | 0.4 |
| 12 Mon January 2026 | 4.20 | 14.50 | 0.41 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.00 | 7.50 | 0.77 |
| 14 Wed January 2026 | 4.15 | 12.25 | 1.07 |
| 13 Tue January 2026 | 4.20 | 12.90 | 0.96 |
| 12 Mon January 2026 | 5.90 | 11.10 | 1.12 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.50 | 5.20 | 1.45 |
| 14 Wed January 2026 | 5.95 | 8.85 | 0.62 |
| 13 Tue January 2026 | 6.00 | 9.55 | 0.63 |
| 12 Mon January 2026 | 8.15 | 8.35 | 0.8 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.60 | 3.45 | 1.75 |
| 14 Wed January 2026 | 8.40 | 6.25 | 1.51 |
| 13 Tue January 2026 | 8.35 | 6.95 | 1.64 |
| 12 Mon January 2026 | 10.85 | 6.15 | 1.86 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.20 | 2.30 | 3.53 |
| 14 Wed January 2026 | 11.50 | 4.40 | 2.77 |
| 13 Tue January 2026 | 11.30 | 4.90 | 2.64 |
| 12 Mon January 2026 | 14.15 | 4.35 | 2.89 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.50 | 1.55 | 7.91 |
| 14 Wed January 2026 | 15.20 | 3.00 | 8.18 |
| 13 Tue January 2026 | 14.75 | 3.40 | 15.62 |
| 12 Mon January 2026 | 17.75 | 3.10 | 16 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 26.80 | 1.00 | 13.61 |
| 14 Wed January 2026 | 19.20 | 2.05 | 14.64 |
| 13 Tue January 2026 | 18.65 | 2.30 | 12.85 |
| 12 Mon January 2026 | 21.90 | 2.15 | 12.81 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 29.10 | 0.70 | 44.67 |
| 14 Wed January 2026 | 23.55 | 1.45 | 50.4 |
| 13 Tue January 2026 | 41.55 | 1.60 | 45.8 |
| 12 Mon January 2026 | 41.55 | 1.55 | 40 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.60 | 0.55 | 10.34 |
| 14 Wed January 2026 | 30.65 | 1.00 | 9.97 |
| 13 Tue January 2026 | 30.65 | 1.15 | 9.59 |
| 12 Mon January 2026 | 30.65 | 1.10 | 9.38 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 42.75 | 0.50 | 101 |
| 14 Wed January 2026 | 42.75 | 0.80 | 125 |
| 13 Tue January 2026 | 42.75 | 0.80 | 132 |
| 12 Mon January 2026 | 42.75 | 0.85 | 124 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 36.05 | 0.40 | 5 |
| 14 Wed January 2026 | 36.05 | 0.65 | 6.45 |
| 13 Tue January 2026 | 36.05 | 0.65 | 5.95 |
| 12 Mon January 2026 | 36.50 | 0.60 | 5.43 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 55.00 | 0.30 | 2.55 |
| 14 Wed January 2026 | 45.00 | 0.40 | 1.61 |
| 13 Tue January 2026 | 45.00 | 0.40 | 1.7 |
| 12 Mon January 2026 | 46.65 | 0.35 | 1.94 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 64.00 | 0.25 | 2.18 |
| 14 Wed January 2026 | 54.00 | 0.35 | 2.35 |
| 13 Tue January 2026 | 54.00 | 0.25 | 2.2 |
| 12 Mon January 2026 | 52.00 | 0.20 | 2.48 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
