BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 257.68 and 265.43
| Intraday Target 1 | 251.37 |
| Intraday Target 2 | 256.23 |
| Intraday Target 3 | 259.11666666667 |
| Intraday Target 4 | 263.98 |
| Intraday Target 5 | 266.87 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 261.10 (1.54%) | 257.90 | 254.25 - 262.00 | 0.7353 times | Thu 30 January 2025 | 257.15 (0.06%) | 259.90 | 256.50 - 260.90 | 0.7871 times | Wed 29 January 2025 | 257.00 (-0.41%) | 256.95 | 251.50 - 257.95 | 0.7892 times | Tue 28 January 2025 | 258.05 (-1.24%) | 262.25 | 254.30 - 263.90 | 1.1142 times | Mon 27 January 2025 | 261.30 (-0.95%) | 263.70 | 258.35 - 263.70 | 0.8434 times | Fri 24 January 2025 | 263.80 (-2.75%) | 274.00 | 263.00 - 279.40 | 1.5457 times | Thu 23 January 2025 | 271.25 (-2.29%) | 283.00 | 270.30 - 285.00 | 1.573 times | Wed 22 January 2025 | 277.60 (-0.93%) | 282.00 | 274.05 - 283.55 | 0.5271 times | Tue 21 January 2025 | 280.20 (1.05%) | 278.55 | 278.15 - 287.00 | 1.2801 times | Mon 20 January 2025 | 277.30 (1.35%) | 275.00 | 268.80 - 278.40 | 0.8049 times | Fri 17 January 2025 | 273.60 (2.51%) | 268.80 | 267.25 - 275.20 | 0.7779 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 250.1 and 262.5
| Weekly Target 1 | 246.43 |
| Weekly Target 2 | 253.77 |
| Weekly Target 3 | 258.83333333333 |
| Weekly Target 4 | 266.17 |
| Weekly Target 5 | 271.23 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 261.10 (-1.02%) | 263.70 | 251.50 - 263.90 | 1.3559 times | Fri 24 January 2025 | 263.80 (-3.58%) | 275.00 | 263.00 - 287.00 | 1.8201 times | Fri 17 January 2025 | 273.60 (3.13%) | 271.25 | 263.50 - 275.90 | 1.4266 times | Mon 13 January 2025 | 265.30 (-4.45%) | 271.25 | 264.25 - 274.70 | 0.2786 times | Fri 10 January 2025 | 277.65 (-6.33%) | 296.40 | 275.60 - 297.25 | 0.9828 times | Fri 03 January 2025 | 296.40 (0.97%) | 293.55 | 289.75 - 299.15 | 0.7331 times | Fri 27 December 2024 | 293.55 (1.56%) | 292.00 | 287.35 - 299.30 | 0.791 times | Fri 20 December 2024 | 289.05 (0.26%) | 291.75 | 282.05 - 299.20 | 0.7528 times | Wed 18 December 2024 | 288.30 (-4.44%) | 300.95 | 287.65 - 301.70 | 0.6282 times | Fri 13 December 2024 | 301.70 (0.45%) | 300.95 | 296.00 - 308.95 | 1.2309 times | Fri 06 December 2024 | 300.35 (2.82%) | 292.65 | 290.50 - 303.90 | 1.1451 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 232.48 and 280.13
| Monthly Target 1 | 222.93 |
| Monthly Target 2 | 242.02 |
| Monthly Target 3 | 270.58333333333 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 318.23 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 0.9844 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.766 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.6868 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 0.951 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.132 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.3723 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.6892 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.0381 times | Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.7683 times | Tue 30 April 2024 | 607.35 (0.82%) | 603.00 | 564.20 - 624.55 | 0.6117 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 0.6662 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 253, while middle bands are at 262 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.78 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 258.92 |
| 12 day DMA | 267.1 |
| 20 day DMA | 270.02 |
| 35 day DMA | 279.51 |
| 50 day DMA | 284.98 |
| 100 day DMA | 305.57 |
| 150 day DMA | 315.55 |
| 200 day DMA | 374.33 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.62 | 260.38 | 261.99 |
| 12 day EMA | 265.44 | 266.23 | 267.88 |
| 20 day EMA | 270.04 | 270.98 | 272.44 |
| 35 day EMA | 276.23 | 277.12 | 278.3 |
| 50 day EMA | 282.66 | 283.54 | 284.62 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.92 | 259.46 | 262.28 |
| 12 day SMA | 267.1 | 267.6 | 268.68 |
| 20 day SMA | 270.02 | 271.2 | 273.17 |
| 35 day SMA | 279.51 | 280.57 | 281.84 |
| 50 day SMA | 284.98 | 285.69 | 286.26 |
| 100 day SMA | 305.57 | 306.37 | 307.25 |
| 150 day SMA | 315.55 | 315.85 | 316.16 |
| 200 day SMA | 374.33 | 375.99 | 377.67 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 30.22 and PE is: 8.64
Last quarter profit: (September 2024 quarter) 2297.23 crores (-71.62%)
Debt: 58880.36 in crores
Market capitalization: 127118.21
EPS is 43.92 and PE is: 5.94
Last quarter profit: (June 2024 quarter) 2841.55 crores (-72.40%)
Debt: 54599.05 in crores
Market capitalization: 147877.59
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 262.40 | 259.00 | 255.35 to 262.80 | 1.26 times |
| 30 Thu | 258.15 | 260.05 | 257.60 to 261.90 | 1.27 times |
| 29 Wed | 257.80 | 255.85 | 252.50 to 258.60 | 1.06 times |
| 28 Tue | 254.75 | 260.00 | 250.30 to 260.75 | 0.85 times |
| 27 Mon | 257.30 | 258.90 | 254.55 to 259.15 | 0.56 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 263.75 | 258.95 | 257.00 to 264.20 | 1.27 times |
| 30 Thu | 259.65 | 260.40 | 259.20 to 263.50 | 1.19 times |
| 29 Wed | 259.35 | 255.90 | 254.75 to 259.80 | 0.85 times |
| 28 Tue | 256.55 | 260.50 | 252.35 to 260.65 | 0.82 times |
| 27 Mon | 259.10 | 259.40 | 256.30 to 259.55 | 0.87 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 265.45 | 262.60 | 262.60 to 265.75 | 1 times |
Option chain for Bharat Petroleum BPCL 27 Thu February 2025 expiry
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.20 | 90.85 | 0.54 |
| 30 Thu January 2025 | 0.15 | 90.85 | 0.54 |
| 29 Wed January 2025 | 0.25 | 90.00 | 0.48 |
| 28 Tue January 2025 | 0.15 | 94.00 | 0.49 |
| 27 Mon January 2025 | 0.30 | 91.70 | 0.23 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.20 | 81.00 | 0.71 |
| 30 Thu January 2025 | 0.20 | 81.00 | 0.71 |
| 29 Wed January 2025 | 0.30 | 82.30 | 0.46 |
| 28 Tue January 2025 | 0.30 | 84.50 | 0.35 |
| 27 Mon January 2025 | 0.30 | 81.50 | 0.19 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.30 | 69.75 | 0.41 |
| 30 Thu January 2025 | 0.35 | 71.00 | 0.61 |
| 29 Wed January 2025 | 0.30 | 71.20 | 0.4 |
| 28 Tue January 2025 | 0.30 | 72.00 | 0.3 |
| 27 Mon January 2025 | 0.70 | 60.00 | 0.16 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.20 | 57.00 | 1 |
| 30 Thu January 2025 | 0.20 | 57.00 | 1 |
| 29 Wed January 2025 | 0.20 | 57.00 | 1 |
| 28 Tue January 2025 | 0.20 | 57.00 | 1 |
| 27 Mon January 2025 | 0.20 | 57.00 | 1 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.45 | 63.35 | 0.59 |
| 30 Thu January 2025 | 0.50 | 58.80 | 0.67 |
| 29 Wed January 2025 | 0.35 | 60.55 | 0.58 |
| 28 Tue January 2025 | 0.60 | 60.50 | 0.54 |
| 27 Mon January 2025 | 0.65 | 62.35 | 0.34 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.75 | 49.25 | 0.34 |
| 30 Thu January 2025 | 0.80 | 52.00 | 0.3 |
| 29 Wed January 2025 | 0.85 | 52.60 | 0.35 |
| 28 Tue January 2025 | 0.85 | 51.50 | 0.26 |
| 27 Mon January 2025 | 1.15 | 54.50 | 0.15 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.30 | 39.25 | 0.07 |
| 30 Thu January 2025 | 1.45 | 43.00 | 0.07 |
| 29 Wed January 2025 | 1.50 | 43.55 | 0.06 |
| 28 Tue January 2025 | 1.40 | 46.00 | 0.05 |
| 27 Mon January 2025 | 1.75 | 43.70 | 0.05 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.65 | 36.00 | 0.05 |
| 30 Thu January 2025 | 1.75 | 35.95 | 0.03 |
| 29 Wed January 2025 | 1.95 | 22.30 | 0.03 |
| 28 Tue January 2025 | 1.80 | 22.30 | 0.03 |
| 27 Mon January 2025 | 2.15 | 22.30 | 0.03 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.15 | 29.40 | 0.11 |
| 30 Thu January 2025 | 2.25 | 33.55 | 0.12 |
| 29 Wed January 2025 | 2.45 | 34.70 | 0.13 |
| 28 Tue January 2025 | 2.20 | 34.50 | 0.07 |
| 27 Mon January 2025 | 2.65 | 34.55 | 0.06 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.85 | 25.90 | 0.12 |
| 30 Thu January 2025 | 2.80 | 29.30 | 0.13 |
| 29 Wed January 2025 | 3.15 | 31.50 | 0.11 |
| 28 Tue January 2025 | 2.80 | 31.50 | 0.14 |
| 27 Mon January 2025 | 3.30 | 30.80 | 0.12 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.75 | 21.20 | 0.17 |
| 30 Thu January 2025 | 3.70 | 25.10 | 0.18 |
| 29 Wed January 2025 | 3.95 | 25.85 | 0.21 |
| 28 Tue January 2025 | 3.45 | 27.95 | 0.17 |
| 27 Mon January 2025 | 4.15 | 26.15 | 0.17 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.95 | 17.25 | 0.19 |
| 30 Thu January 2025 | 4.70 | 21.20 | 0.21 |
| 29 Wed January 2025 | 5.00 | 22.35 | 0.2 |
| 28 Tue January 2025 | 4.40 | 21.80 | 0.2 |
| 27 Mon January 2025 | 5.20 | 22.65 | 0.19 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.45 | 13.85 | 0.33 |
| 30 Thu January 2025 | 6.05 | 17.55 | 0.43 |
| 29 Wed January 2025 | 6.45 | 18.35 | 0.41 |
| 28 Tue January 2025 | 5.60 | 20.40 | 0.48 |
| 27 Mon January 2025 | 6.55 | 18.95 | 0.58 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.50 | 10.90 | 0.57 |
| 30 Thu January 2025 | 7.75 | 14.25 | 0.54 |
| 29 Wed January 2025 | 8.05 | 15.20 | 0.49 |
| 28 Tue January 2025 | 7.05 | 16.90 | 0.54 |
| 27 Mon January 2025 | 8.25 | 15.50 | 0.62 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 11.00 | 8.45 | 0.85 |
| 30 Thu January 2025 | 9.85 | 11.45 | 0.85 |
| 29 Wed January 2025 | 10.25 | 12.20 | 0.73 |
| 28 Tue January 2025 | 9.00 | 13.80 | 1.02 |
| 27 Mon January 2025 | 10.25 | 12.60 | 1.52 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 13.85 | 6.35 | 1.42 |
| 30 Thu January 2025 | 12.35 | 9.05 | 1.26 |
| 29 Wed January 2025 | 12.70 | 9.85 | 1.47 |
| 28 Tue January 2025 | 11.15 | 11.05 | 1.92 |
| 27 Mon January 2025 | 12.60 | 9.95 | 2.3 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 17.30 | 4.80 | 2.54 |
| 30 Thu January 2025 | 15.55 | 7.05 | 3.79 |
| 29 Wed January 2025 | 15.65 | 7.85 | 5.85 |
| 28 Tue January 2025 | 13.80 | 8.80 | 3.92 |
| 27 Mon January 2025 | 15.45 | 7.90 | 4.52 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.10 | 3.55 | 4.7 |
| 30 Thu January 2025 | 18.50 | 5.45 | 2.48 |
| 29 Wed January 2025 | 18.65 | 6.05 | 1.96 |
| 28 Tue January 2025 | 16.95 | 6.85 | 6 |
| 27 Mon January 2025 | 18.90 | 6.10 | 5.4 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 25.30 | 2.60 | 6.07 |
| 30 Thu January 2025 | 22.20 | 4.15 | 7.34 |
| 29 Wed January 2025 | 22.15 | 4.65 | 7.02 |
| 28 Tue January 2025 | 20.25 | 5.30 | 11.21 |
| 27 Mon January 2025 | 22.10 | 4.70 | 16.67 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 29.30 | 1.95 | 10.58 |
| 30 Thu January 2025 | 26.20 | 3.10 | 13.04 |
| 29 Wed January 2025 | 25.90 | 3.55 | 9.76 |
| 28 Tue January 2025 | 23.95 | 3.95 | 14.58 |
| 27 Mon January 2025 | 26.15 | 3.55 | 17.88 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 32.60 | 1.35 | 27.83 |
| 30 Thu January 2025 | 31.55 | 2.30 | 40.33 |
| 29 Wed January 2025 | 27.65 | 2.75 | 47.17 |
| 28 Tue January 2025 | 28.35 | 2.95 | 99 |
BharatPetroleum BPCL Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 52.20 | 0.35 | 480 |
| 30 Thu January 2025 | 52.20 | 0.75 | 180 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance