Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 300.25 and 310.7
| Intraday Target 1 | 291.87 |
| Intraday Target 2 | 298.18 |
| Intraday Target 3 | 302.31666666667 |
| Intraday Target 4 | 308.63 |
| Intraday Target 5 | 312.77 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 304.50 (0.5%) | 299.40 | 296.00 - 306.45 | 0.8645 times | Thu 10 September 2026 | 303.00 (-0.18%) | 302.95 | 301.75 - 306.10 | 0.6752 times | Wed 09 September 2026 | 303.55 (-0.1%) | 300.15 | 298.65 - 306.50 | 0.9387 times | Tue 08 September 2026 | 303.85 (-2.89%) | 311.10 | 301.40 - 314.25 | 0.9697 times | Mon 07 September 2026 | 312.90 (-0.89%) | 314.90 | 311.20 - 316.70 | 0.4938 times | Fri 04 September 2026 | 315.70 (-1.36%) | 319.40 | 315.70 - 320.65 | 0.3834 times | Thu 03 September 2026 | 320.05 (0.14%) | 318.40 | 317.20 - 321.95 | 0.9829 times | Wed 02 September 2026 | 319.60 (0.61%) | 312.10 | 312.10 - 319.60 | 1.7295 times | Tue 01 September 2026 | 317.65 (-1.98%) | 317.35 | 313.00 - 319.70 | 1.2638 times | Mon 31 August 2026 | 324.05 (1.5%) | 315.00 | 310.80 - 324.05 | 1.6985 times | Fri 28 August 2026 | 319.25 (0.39%) | 318.00 | 316.00 - 319.90 | 0.9889 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 289.9 and 310.6
| Weekly Target 1 | 285.03 |
| Weekly Target 2 | 294.77 |
| Weekly Target 3 | 305.73333333333 |
| Weekly Target 4 | 315.47 |
| Weekly Target 5 | 326.43 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.6479 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 0.9956 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 0.8061 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.8553 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.8689 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.7993 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.9702 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.5446 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.3102 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.2019 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 1.0793 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 287.28 and 313.23
| Monthly Target 1 | 281.53 |
| Monthly Target 2 | 293.02 |
| Monthly Target 3 | 307.48333333333 |
| Monthly Target 4 | 318.97 |
| Monthly Target 5 | 333.43 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 304.50 (-6.03%) | 317.35 | 296.00 - 321.95 | 0.2332 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6168 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9489 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0623 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3255 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6422 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.805 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7887 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8345 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7428 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0216 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 223.03 and 348.08
| Yearly Target 1 | 195.87 |
| Yearly Target 2 | 250.18 |
| Yearly Target 3 | 320.91666666667 |
| Yearly Target 4 | 375.23 |
| Yearly Target 5 | 445.97 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 304.50 (-20.7%) | 386.40 | 266.60 - 391.65 | 0.9411 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2356 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6498 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.644 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6373 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.1676 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4209 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0303 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.828 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4452 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.289 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.25
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 7 points
Upper Bollinger band is at 326 and lower is at 301, while middle bands are at 307 and 320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.21 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 305.56 |
| 12 day DMA | 313.51 |
| 20 day DMA | 313.19 |
| 35 day DMA | 316.16 |
| 50 day DMA | 314.61 |
| 100 day DMA | 308 |
| 150 day DMA | 316.35 |
| 200 day DMA | 328.03 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.31 | 307.22 | 309.33 |
| 12 day EMA | 310.52 | 311.61 | 313.17 |
| 20 day EMA | 312.42 | 313.25 | 314.33 |
| 35 day EMA | 312.95 | 313.45 | 314.07 |
| 50 day EMA | 312.93 | 313.27 | 313.69 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.56 | 307.8 | 311.21 |
| 12 day SMA | 313.51 | 314.63 | 315.89 |
| 20 day SMA | 313.19 | 313.94 | 314.54 |
| 35 day SMA | 316.16 | 316.32 | 316.52 |
| 50 day SMA | 314.61 | 314.68 | 314.83 |
| 100 day SMA | 308 | 308.13 | 308.26 |
| 150 day SMA | 316.35 | 316.81 | 317.23 |
| 200 day SMA | 328.03 | 328.33 | 328.64 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 5.11
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.37
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 306.15 | 299.70 | 296.35 to 307.95 | 1.03 times |
| 10 Thu | 302.80 | 302.10 | 301.85 to 306.75 | 1.02 times |
| 08 Tue | 303.60 | 312.00 | 302.50 to 315.60 | 1 times |
| 07 Mon | 313.30 | 317.50 | 312.85 to 317.95 | 0.97 times |
| 04 Fri | 319.05 | 320.00 | 318.00 to 322.30 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 307.55 | 299.80 | 298.20 to 309.00 | 1.01 times |
| 10 Thu | 303.65 | 306.00 | 303.00 to 308.35 | 1.01 times |
| 08 Tue | 304.95 | 313.00 | 304.15 to 316.50 | 1.01 times |
| 07 Mon | 314.60 | 318.00 | 314.10 to 318.00 | 0.98 times |
| 04 Fri | 320.05 | 322.85 | 319.65 to 322.85 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 308.60 | 300.45 | 299.00 to 309.00 | 1.34 times |
| 10 Thu | 305.00 | 307.00 | 304.75 to 307.00 | 1.11 times |
| 08 Tue | 305.80 | 317.15 | 305.55 to 317.15 | 0.77 times |
| 07 Mon | 314.65 | 319.30 | 312.30 to 319.30 | 0.77 times |
| 04 Fri | 321.80 | 324.05 | 321.45 to 324.05 | 1.01 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 65.45 | 0.23 |
| 10 Thu September 2026 | 0.15 | 65.45 | 0.23 |
| 08 Tue September 2026 | 0.15 | 50.50 | 0.18 |
| 07 Mon September 2026 | 0.20 | 50.50 | 0.16 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 56.25 | 0.22 |
| 10 Thu September 2026 | 0.20 | 56.25 | 0.22 |
| 08 Tue September 2026 | 0.20 | 51.50 | 0.23 |
| 07 Mon September 2026 | 0.20 | 45.90 | 0.31 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 36.30 | 0.3 |
| 10 Thu September 2026 | 0.25 | 36.30 | 0.3 |
| 08 Tue September 2026 | 0.25 | 36.30 | 0.32 |
| 07 Mon September 2026 | 0.60 | 36.30 | 0.29 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 43.05 | 0.23 |
| 10 Thu September 2026 | 0.30 | 43.00 | 0.21 |
| 08 Tue September 2026 | 0.40 | 45.60 | 0.23 |
| 07 Mon September 2026 | 0.50 | 36.90 | 0.23 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 41.20 | 0.08 |
| 10 Thu September 2026 | 0.35 | 41.20 | 0.08 |
| 08 Tue September 2026 | 0.45 | 41.20 | 0.08 |
| 07 Mon September 2026 | 0.60 | 31.90 | 0.04 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 34.25 | 0.2 |
| 10 Thu September 2026 | 0.45 | 34.25 | 0.2 |
| 08 Tue September 2026 | 0.55 | 36.30 | 0.2 |
| 07 Mon September 2026 | 0.90 | 27.40 | 0.19 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 29.30 | 0.08 |
| 10 Thu September 2026 | 0.60 | 30.85 | 0.1 |
| 08 Tue September 2026 | 0.75 | 30.60 | 0.08 |
| 07 Mon September 2026 | 1.35 | 22.70 | 0.06 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 24.45 | 0.22 |
| 10 Thu September 2026 | 0.75 | 27.95 | 0.24 |
| 08 Tue September 2026 | 1.05 | 26.75 | 0.23 |
| 07 Mon September 2026 | 2.00 | 18.70 | 0.28 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 20.05 | 0.35 |
| 10 Thu September 2026 | 1.10 | 23.15 | 0.34 |
| 08 Tue September 2026 | 1.45 | 22.55 | 0.32 |
| 07 Mon September 2026 | 2.95 | 14.70 | 0.43 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 15.85 | 0.48 |
| 10 Thu September 2026 | 1.65 | 18.45 | 0.48 |
| 08 Tue September 2026 | 2.15 | 18.25 | 0.5 |
| 07 Mon September 2026 | 4.40 | 11.05 | 0.59 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.20 | 11.90 | 1.08 |
| 10 Thu September 2026 | 2.50 | 14.60 | 1.02 |
| 08 Tue September 2026 | 3.10 | 14.40 | 1.14 |
| 07 Mon September 2026 | 6.35 | 8.05 | 1.65 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.85 | 8.60 | 1.03 |
| 10 Thu September 2026 | 3.70 | 10.65 | 0.71 |
| 08 Tue September 2026 | 4.60 | 10.70 | 0.64 |
| 07 Mon September 2026 | 8.90 | 5.60 | 2.04 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.20 | 5.90 | 0.99 |
| 10 Thu September 2026 | 5.50 | 7.45 | 0.83 |
| 08 Tue September 2026 | 6.65 | 7.90 | 0.85 |
| 07 Mon September 2026 | 16.85 | 3.85 | 2.12 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.15 | 3.90 | 1.08 |
| 10 Thu September 2026 | 7.95 | 5.00 | 0.94 |
| 08 Tue September 2026 | 9.30 | 5.55 | 1.01 |
| 07 Mon September 2026 | 15.85 | 2.45 | 1.28 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.70 | 2.45 | 3.18 |
| 10 Thu September 2026 | 11.30 | 3.25 | 10.71 |
| 08 Tue September 2026 | 27.20 | 3.75 | 15.33 |
| 07 Mon September 2026 | 27.20 | 1.55 | 8.6 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.85 | 1.60 | 9.03 |
| 10 Thu September 2026 | 14.95 | 2.10 | 15.62 |
| 08 Tue September 2026 | 16.55 | 2.50 | 12.86 |
| 07 Mon September 2026 | 24.55 | 1.05 | 10.16 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.80 | 1.05 | 13.63 |
| 10 Thu September 2026 | 34.80 | 1.30 | 12.88 |
| 08 Tue September 2026 | 34.80 | 1.65 | 7.5 |
| 07 Mon September 2026 | 34.80 | 0.60 | 1.25 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.50 | 0.75 | 27.27 |
| 10 Thu September 2026 | 23.50 | 0.90 | 26.73 |
| 08 Tue September 2026 | 24.80 | 1.10 | 17.26 |
| 07 Mon September 2026 | 39.00 | 0.50 | 14.5 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.75 | 0.55 | 0.58 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.05 | 0.35 | 5.36 |
| 10 Thu September 2026 | 34.05 | 0.40 | 4.18 |
| 08 Tue September 2026 | 43.00 | 0.55 | 4 |
| 07 Mon September 2026 | 43.00 | 0.20 | 1.5 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.10 | 0.20 | 1.68 |
| 10 Thu September 2026 | 44.00 | 0.30 | 1.96 |
| 08 Tue September 2026 | 55.50 | 0.30 | 1.37 |
| 07 Mon September 2026 | 55.50 | 0.25 | 0.8 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
