ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong intraday Stock price targets for BharatPetroleum are 354.15 and 363.7

Intraday Target 1346.25
Intraday Target 2352.5
Intraday Target 3355.8
Intraday Target 4362.05
Intraday Target 5365.35

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 358.75 (1.3%) 353.60 349.55 - 359.10 0.6681 times
Fri 09 January 2026 354.15 (-0.11%) 353.00 352.20 - 359.65 0.7843 times
Thu 08 January 2026 354.55 (-3.71%) 366.20 352.20 - 366.55 1.152 times
Wed 07 January 2026 368.20 (-0.7%) 371.55 366.50 - 373.40 0.9875 times
Tue 06 January 2026 370.80 (-1.88%) 377.75 364.00 - 377.80 1.0277 times
Mon 05 January 2026 377.90 (-0.93%) 380.00 374.40 - 385.45 0.783 times
Fri 02 January 2026 381.45 (-0.01%) 382.00 377.90 - 385.60 0.5398 times
Thu 01 January 2026 381.50 (-0.65%) 386.40 379.15 - 388.15 0.9788 times
Wed 31 December 2025 384.00 (3.92%) 369.50 369.00 - 386.00 1.7996 times
Tue 30 December 2025 369.50 (-0.57%) 371.80 368.20 - 376.15 1.2794 times
Mon 29 December 2025 371.60 (1.53%) 366.00 364.80 - 372.00 0.6969 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 354.15 and 363.7

Weekly Target 1346.25
Weekly Target 2352.5
Weekly Target 3355.8
Weekly Target 4362.05
Weekly Target 5365.35

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 358.75 (1.3%) 353.60 349.55 - 359.10 0.1539 times
Fri 09 January 2026 354.15 (-7.16%) 380.00 352.20 - 385.45 1.0907 times
Fri 02 January 2026 381.45 (4.22%) 366.00 364.80 - 388.15 1.2197 times
Fri 26 December 2025 366.00 (0.01%) 365.95 361.70 - 373.50 0.4357 times
Fri 19 December 2025 365.95 (0.25%) 365.10 361.10 - 372.85 0.954 times
Fri 12 December 2025 365.05 (1.32%) 363.00 349.10 - 366.65 1.0833 times
Fri 05 December 2025 360.30 (0.33%) 361.50 352.40 - 361.60 1.0109 times
Fri 28 November 2025 359.10 (-1.49%) 364.55 353.70 - 368.95 1.177 times
Fri 21 November 2025 364.55 (-1.78%) 372.60 363.30 - 381.55 1.3779 times
Fri 14 November 2025 371.15 (1.09%) 366.30 360.05 - 379.75 1.4968 times
Fri 07 November 2025 367.15 (2.9%) 361.95 356.25 - 380.00 1.9359 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 334.85 and 373.45

Monthly Target 1326.88
Monthly Target 2342.82
Monthly Target 3365.48333333333
Monthly Target 4381.42
Monthly Target 5404.08

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 358.75 (-6.58%) 386.40 349.55 - 388.15 0.3204 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.8749 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.2032 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 1.1269 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.9183 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.7495 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 1.0385 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.2592 times
Fri 30 May 2025 318.40 (2.69%) 310.55 301.35 - 325.85 0.9414 times
Wed 30 April 2025 310.05 (11.34%) 275.00 262.00 - 322.45 1.5678 times
Fri 28 March 2025 278.47 (17.35%) 239.00 234.01 - 285.85 1.9695 times

 monthly chart BharatPetroleum

Yearly price and charts BharatPetroleum

Strong yearly Stock price targets for BharatPetroleum BPCL are 334.85 and 373.45

Yearly Target 1326.88
Yearly Target 2342.82
Yearly Target 3365.48333333333
Yearly Target 4381.42
Yearly Target 5404.08

Yearly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 358.75 (-6.58%) 386.40 349.55 - 388.15 0.0304 times
Wed 31 December 2025 384.00 (31.3%) 292.30 234.01 - 386.00 1.3599 times
Tue 31 December 2024 292.45 (-35.1%) 459.40 279.35 - 687.95 1.8157 times
Fri 29 December 2023 450.65 (36.35%) 330.05 314.05 - 482.50 0.7087 times
Fri 30 December 2022 330.50 (-14.26%) 384.00 288.05 - 406.90 0.7014 times
Fri 31 December 2021 385.45 (1.14%) 381.10 357.40 - 503.00 1.285 times
Thu 31 December 2020 381.10 (-22.47%) 492.00 252.00 - 510.00 1.5638 times
Tue 31 December 2019 491.55 (35.51%) 361.05 308.35 - 549.00 1.1339 times
Mon 31 December 2018 362.75 (-29.93%) 518.00 238.55 - 523.00 0.9113 times
Fri 29 December 2017 517.70 (-18.54%) 640.00 449.40 - 769.25 0.49 times
Fri 30 December 2016 635.50 (-29.08%) 888.90 543.60 - 1156.00 0.3181 times

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 8 points

Upper Bollinger band is at 385 and lower is at 354, while middle bands are at 362 and 377

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.

BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.95 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 361.29
12 day DMA 369.87
20 day DMA 368.85
35 day DMA 364.44
50 day DMA 365.8
100 day DMA 347.06
150 day DMA 341.23
200 day DMA 331.82

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA361.37362.68366.94
12 day EMA365.96367.27369.65
20 day EMA366.48367.29368.67
35 day EMA365.95366.37367.09
50 day EMA363.5363.69364.08

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA361.29365.12370.58
12 day SMA369.87370.46371.78
20 day SMA368.85369.17369.02
35 day SMA364.44364.61364.92
50 day SMA365.8365.77365.65
100 day SMA347.06346.61346.25
150 day SMA341.23340.95340.66
200 day SMA331.82331.43331.01

Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 48.93 and PE is: 7.33

Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)

Debt: 52966.83 in crores

Market capitalization: 154190.49

EPS is 39.95 and PE is: 8.98

Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)

Debt: 61100.57 in crores

Market capitalization: 133605.24

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 359.75 355.85 351.00 to 360.00 1.02 times
09 Fri 355.55 351.00 351.00 to 360.00 1 times
08 Thu 354.70 367.40 353.35 to 367.50 1.01 times
07 Wed 369.00 372.95 368.35 to 374.30 0.99 times
06 Tue 372.20 378.75 364.80 to 378.75 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 360.20 356.55 351.90 to 360.50 1.06 times
09 Fri 356.65 355.00 354.40 to 360.55 1.06 times
08 Thu 355.70 367.50 354.20 to 367.50 1.04 times
07 Wed 369.60 374.00 369.10 to 374.20 0.94 times
06 Tue 372.65 376.05 365.50 to 376.05 0.91 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 361.35 356.05 353.00 to 361.80 1.18 times
09 Fri 357.30 354.05 354.05 to 361.00 1.2 times
08 Thu 356.00 366.35 355.05 to 366.55 1.1 times
07 Wed 370.40 373.45 369.95 to 374.00 0.88 times
06 Tue 373.55 375.45 366.30 to 377.00 0.64 times

Option chain for Bharat Petroleum BPCL 27 Tue January 2026 expiry

BharatPetroleum BPCL Option strike: 420.00

Date CE PE PCR
12 Mon January 2026 0.3047.55 0.03
09 Fri January 2026 0.3547.55 0.03
08 Thu January 2026 0.3547.55 0.03
07 Wed January 2026 0.5047.55 0.02
06 Tue January 2026 0.5547.55 0.02

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
12 Mon January 2026 0.4544.15 0.07
09 Fri January 2026 0.5044.15 0.06
08 Thu January 2026 0.5044.15 0.06
07 Wed January 2026 0.8544.15 0.09
06 Tue January 2026 0.9544.15 0.08

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
12 Mon January 2026 0.5024.75 0.11
09 Fri January 2026 0.4524.75 0.08
08 Thu January 2026 0.6024.75 0.07
07 Wed January 2026 1.1024.75 0.06
06 Tue January 2026 1.3524.75 0.08

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
12 Mon January 2026 0.7042.70 0.21
09 Fri January 2026 0.7544.40 0.21
08 Thu January 2026 0.7545.45 0.19
07 Wed January 2026 1.5032.45 0.22
06 Tue January 2026 1.9528.90 0.24

BharatPetroleum BPCL Option strike: 395.00

Date CE PE PCR
12 Mon January 2026 0.8021.80 0.07
09 Fri January 2026 0.8521.80 0.08
08 Thu January 2026 0.9521.80 0.06
07 Wed January 2026 2.1021.80 0.08
06 Tue January 2026 2.6521.80 0.08

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
12 Mon January 2026 1.2031.30 0.07
09 Fri January 2026 1.1535.05 0.08
08 Thu January 2026 1.2536.40 0.08
07 Wed January 2026 2.9022.45 0.1
06 Tue January 2026 3.6521.25 0.11

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
12 Mon January 2026 1.5026.50 0.15
09 Fri January 2026 1.4530.10 0.14
08 Thu January 2026 1.6531.90 0.15
07 Wed January 2026 3.9018.55 0.19
06 Tue January 2026 4.9017.70 0.2

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
12 Mon January 2026 2.1522.35 0.2
09 Fri January 2026 2.1026.25 0.2
08 Thu January 2026 2.2527.15 0.26
07 Wed January 2026 5.3016.05 0.32
06 Tue January 2026 6.5514.00 0.38

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
12 Mon January 2026 2.9018.15 0.33
09 Fri January 2026 2.7021.65 0.36
08 Thu January 2026 3.0022.85 0.62
07 Wed January 2026 7.0012.70 0.82
06 Tue January 2026 8.3511.15 0.79

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
12 Mon January 2026 4.2014.50 0.41
09 Fri January 2026 3.7017.95 0.43
08 Thu January 2026 4.0519.25 0.44
07 Wed January 2026 9.109.95 0.66
06 Tue January 2026 11.008.55 0.64

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
12 Mon January 2026 5.9011.10 1.12
09 Fri January 2026 5.1514.05 0.99
08 Thu January 2026 5.4515.50 1.06
07 Wed January 2026 11.607.55 3.5
06 Tue January 2026 13.806.45 3.01

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
12 Mon January 2026 8.158.35 0.8
09 Fri January 2026 6.9011.00 0.73
08 Thu January 2026 7.2512.35 0.9
07 Wed January 2026 14.655.60 3.38
06 Tue January 2026 17.454.90 3.5

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
12 Mon January 2026 10.856.15 1.86
09 Fri January 2026 9.308.45 1.12
08 Thu January 2026 9.459.20 2.68
07 Wed January 2026 18.454.10 27.56
06 Tue January 2026 18.453.55 25.67

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
12 Mon January 2026 14.154.35 2.89
09 Fri January 2026 12.156.35 3.02
08 Thu January 2026 12.357.40 3.38
07 Wed January 2026 22.252.95 7.64
06 Tue January 2026 25.252.55 7.28

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
12 Mon January 2026 17.753.10 16
09 Fri January 2026 15.504.60 32.44
08 Thu January 2026 15.505.60 78.14
07 Wed January 2026 31.002.05 122.5
06 Tue January 2026 31.001.90 126

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
12 Mon January 2026 21.902.15 12.81
09 Fri January 2026 18.853.25 13.75
08 Thu January 2026 20.004.20 15.95
07 Wed January 2026 31.551.45 11.26
06 Tue January 2026 31.851.40 11.44

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
12 Mon January 2026 41.551.55 40
09 Fri January 2026 41.552.35 40
08 Thu January 2026 41.553.05 38.4
07 Wed January 2026 41.551.00 12.8
06 Tue January 2026 41.551.05 10.4

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
12 Mon January 2026 30.651.10 9.38
09 Fri January 2026 27.751.65 7.91
08 Thu January 2026 26.652.20 7.61
07 Wed January 2026 39.700.80 7.37
06 Tue January 2026 52.200.80 7.89

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
12 Mon January 2026 42.750.85 124
09 Fri January 2026 42.751.25 109
08 Thu January 2026 42.751.60 104
07 Wed January 2026 42.750.55 50
06 Tue January 2026 42.750.65 49

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
12 Mon January 2026 36.500.60 5.43
09 Fri January 2026 36.500.90 4.61
08 Thu January 2026 64.001.20 2.71

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
12 Mon January 2026 46.650.35 1.94
09 Fri January 2026 46.650.60 2.18
08 Thu January 2026 46.650.70 2
07 Wed January 2026 56.650.30 0.35
06 Tue January 2026 56.650.35 0.32

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
12 Mon January 2026 52.000.20 2.48
09 Fri January 2026 55.750.35 2.2
08 Thu January 2026 57.000.45 1.83
07 Wed January 2026 84.000.20 0.52
06 Tue January 2026 84.000.25 0.48

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top