BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bharat Petroleum Corporation Limited BPCL is 305.900 at 9:54 Tue 22 April 2025
Stock opened at 305.000 and moved inside a range of 302.650 and 308.500
Hourly intraday price targets for Bharat Petroleum Corporation Limited BPCL can be 304.28 on downside and 310.13 on upper side.
| Intraday target 1: | 299.83 |
| Intraday target 2: | 302.87 |
| Intraday target 3: | 305.68333333333 |
| Intraday target 4: | 308.72 |
| Intraday target 5: | 311.53 |
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 301.03 and 308.58
| Intraday Target 1 | 294.98 |
| Intraday Target 2 | 299.52 |
| Intraday Target 3 | 302.53333333333 |
| Intraday Target 4 | 307.07 |
| Intraday Target 5 | 310.08 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 304.05 (1.91%) | 299.85 | 298.00 - 305.55 | 0.5356 times |
| Thu 17 April 2025 | 298.35 (-0.13%) | 298.00 | 295.45 - 301.75 | 0.6231 times |
| Wed 16 April 2025 | 298.75 (1.48%) | 294.00 | 292.55 - 300.55 | 0.752 times |
| Tue 15 April 2025 | 294.40 (0.41%) | 296.80 | 291.10 - 296.80 | 0.7065 times |
| Fri 11 April 2025 | 293.20 (1.82%) | 296.45 | 286.50 - 296.45 | 1.2407 times |
| Wed 09 April 2025 | 287.95 (0.72%) | 288.70 | 279.60 - 290.65 | 1.2045 times |
| Tue 08 April 2025 | 285.90 (4.46%) | 279.50 | 275.10 - 287.50 | 1.5757 times |
| Mon 07 April 2025 | 273.70 (-2.06%) | 262.00 | 262.00 - 279.10 | 1.2452 times |
| Fri 04 April 2025 | 279.45 (-2.56%) | 292.15 | 277.05 - 295.70 | 1.564 times |
| Thu 03 April 2025 | 286.80 (0%) | 283.00 | 283.00 - 291.40 | 0.5528 times |
| Wed 02 April 2025 | 286.80 (0.77%) | 283.05 | 277.70 - 288.05 | 1.0003 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 301.03 and 308.58
| Weekly Target 1 | 294.98 |
| Weekly Target 2 | 299.52 |
| Weekly Target 3 | 302.53333333333 |
| Weekly Target 4 | 307.07 |
| Weekly Target 5 | 310.08 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 304.05 (1.91%) | 299.85 | 298.00 - 305.55 | 0.1273 times |
| Thu 17 April 2025 | 298.35 (1.76%) | 296.80 | 291.10 - 301.75 | 0.4949 times |
| Fri 11 April 2025 | 293.20 (4.92%) | 262.00 | 262.00 - 296.45 | 1.2521 times |
| Fri 04 April 2025 | 279.45 (0.35%) | 275.00 | 275.00 - 295.70 | 1.151 times |
| Fri 28 March 2025 | 278.47 (-0.43%) | 282.00 | 272.13 - 285.30 | 3.0219 times |
| Fri 21 March 2025 | 279.66 (5.77%) | 261.11 | 258.31 - 285.85 | 1.0641 times |
| Thu 13 March 2025 | 264.41 (1.21%) | 261.26 | 254.35 - 272.00 | 0.7098 times |
| Fri 07 March 2025 | 261.26 (10.1%) | 239.00 | 234.01 - 265.95 | 0.8236 times |
| Fri 28 February 2025 | 237.30 (-5.57%) | 251.25 | 236.15 - 253.50 | 0.6389 times |
| Fri 21 February 2025 | 251.30 (0.12%) | 251.00 | 246.35 - 259.65 | 0.7164 times |
| Fri 14 February 2025 | 251.00 (-5.03%) | 264.55 | 247.45 - 265.80 | 0.6343 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 283.03 and 326.58
| Monthly Target 1 | 246.98 |
| Monthly Target 2 | 275.52 |
| Monthly Target 3 | 290.53333333333 |
| Monthly Target 4 | 319.07 |
| Monthly Target 5 | 334.08 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 304.05 (9.19%) | 275.00 | 262.00 - 305.55 | 0.635 times |
| Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.1794 times |
| Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.6628 times |
| Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 0.9768 times |
| Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.7601 times |
| Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.6815 times |
| Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 0.9436 times |
| Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.1232 times |
| Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.3617 times |
| Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.6761 times |
| Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.03 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 269.03 and 340.57
| Yearly Target 1 | 209.66 |
| Yearly Target 2 | 256.86 |
| Yearly Target 3 | 281.20333333333 |
| Yearly Target 4 | 328.4 |
| Yearly Target 5 | 352.74 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 304.05 (3.97%) | 292.30 | 234.01 - 305.55 | 0.5754 times |
| Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.9561 times |
| Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.7443 times |
| Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.7366 times |
| Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.3494 times |
| Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.6421 times |
| Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1907 times |
| Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.9569 times |
| Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.5145 times |
| Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.334 times |
| Thu 31 December 2015 | 896.05 (0%) | 868.10 | 837.25 - 946.90 | 0.0482 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 265, while middle bands are at 275 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.89 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 297.75 |
| 12 day DMA | 289.5 |
| 20 day DMA | 283.9 |
| 35 day DMA | 271.71 |
| 50 day DMA | 267.03 |
| 100 day DMA | 276 |
| 150 day DMA | 292.73 |
| 200 day DMA | 303.42 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.64 | 294.44 | 292.48 |
| 12 day EMA | 290.52 | 288.06 | 286.19 |
| 20 day EMA | 284.65 | 282.61 | 280.95 |
| 35 day EMA | 277.03 | 275.44 | 274.09 |
| 50 day EMA | 269.46 | 268.05 | 266.81 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.75 | 294.53 | 292.04 |
| 12 day SMA | 289.5 | 287.36 | 285.51 |
| 20 day SMA | 283.9 | 281.81 | 279.96 |
| 35 day SMA | 271.71 | 270.2 | 269.07 |
| 50 day SMA | 267.03 | 266.17 | 265.35 |
| 100 day SMA | 276 | 275.93 | 275.8 |
| 150 day SMA | 292.73 | 292.97 | 293.28 |
| 200 day SMA | 303.42 | 303.43 | 303.46 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 31.66 and PE is: 9.6
Last quarter profit: (December 2024 quarter) 3805.94 crores (19.27%)
Debt: 58880.36 in crores
Market capitalization: 114868.65
EPS is 30.22 and PE is: 10.06
Last quarter profit: (September 2024 quarter) 2297.23 crores (-71.62%)
Debt: 58880.36 in crores
Market capitalization: 127118.21
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 303.55 | 299.00 | 297.25 to 305.70 | 0.75 times |
| 17 Thu | 298.00 | 299.20 | 295.25 to 301.35 | 1.02 times |
| 16 Wed | 299.30 | 294.35 | 293.20 to 300.35 | 1.07 times |
| 15 Tue | 294.35 | 296.00 | 291.10 to 296.05 | 1.08 times |
| 11 Fri | 293.45 | 292.70 | 286.85 to 294.85 | 1.09 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 305.60 | 299.00 | 299.00 to 308.00 | 3.51 times |
| 17 Thu | 299.90 | 301.30 | 297.20 to 303.35 | 0.7 times |
| 16 Wed | 300.90 | 295.55 | 295.55 to 302.35 | 0.33 times |
| 15 Tue | 296.20 | 295.50 | 293.05 to 297.00 | 0.24 times |
| 11 Fri | 295.10 | 294.30 | 288.70 to 296.25 | 0.22 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 307.00 | 306.35 | 304.85 to 309.00 | 1.14 times |
| 17 Thu | 302.25 | 304.45 | 298.85 to 304.45 | 1.13 times |
| 16 Wed | 302.80 | 297.95 | 297.95 to 303.40 | 0.97 times |
| 15 Tue | 297.95 | 298.00 | 295.00 to 298.00 | 0.97 times |
| 11 Fri | 296.85 | 292.00 | 290.20 to 298.00 | 0.8 times |
Option chain for Bharat Petroleum BPCL 24 Thu April 2025 expiry
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 25.80 | 0.03 |
| 17 Thu April 2025 | 0.10 | 34.20 | 0.03 |
| 16 Wed April 2025 | 0.20 | 34.20 | 0.03 |
| 15 Tue April 2025 | 0.25 | 38.00 | 0.03 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 23.00 | 0.06 |
| 17 Thu April 2025 | 0.15 | 26.10 | 0.05 |
| 16 Wed April 2025 | 0.30 | 26.10 | 0.05 |
| 15 Tue April 2025 | 0.35 | 32.60 | 0.05 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.20 | 16.95 | 0.08 |
| 17 Thu April 2025 | 0.25 | 21.90 | 0.09 |
| 16 Wed April 2025 | 0.55 | 22.00 | 0.06 |
| 15 Tue April 2025 | 0.55 | 26.25 | 0.06 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.50 | 12.30 | 0.11 |
| 17 Thu April 2025 | 0.40 | 17.45 | 0.11 |
| 16 Wed April 2025 | 1.05 | 16.75 | 0.07 |
| 15 Tue April 2025 | 0.85 | 24.45 | 0.09 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.20 | 7.85 | 0.18 |
| 17 Thu April 2025 | 0.85 | 12.90 | 0.15 |
| 16 Wed April 2025 | 1.80 | 12.75 | 0.14 |
| 15 Tue April 2025 | 1.45 | 17.50 | 0.13 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2.45 | 4.15 | 1.05 |
| 17 Thu April 2025 | 1.60 | 8.70 | 0.4 |
| 16 Wed April 2025 | 2.90 | 8.60 | 0.36 |
| 15 Tue April 2025 | 2.15 | 13.10 | 0.26 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 4.90 | 1.65 | 0.39 |
| 17 Thu April 2025 | 3.05 | 5.10 | 0.27 |
| 16 Wed April 2025 | 4.75 | 5.45 | 0.24 |
| 15 Tue April 2025 | 3.40 | 9.25 | 0.13 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 9.05 | 0.75 | 1.37 |
| 17 Thu April 2025 | 5.60 | 2.70 | 1.02 |
| 16 Wed April 2025 | 7.40 | 3.15 | 0.69 |
| 15 Tue April 2025 | 5.35 | 6.30 | 0.2 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 13.65 | 0.35 | 0.6 |
| 17 Thu April 2025 | 9.20 | 1.35 | 0.56 |
| 16 Wed April 2025 | 11.10 | 1.80 | 0.51 |
| 15 Tue April 2025 | 8.10 | 4.00 | 0.44 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 18.50 | 0.25 | 1.65 |
| 17 Thu April 2025 | 13.60 | 0.75 | 1.99 |
| 16 Wed April 2025 | 15.15 | 1.05 | 1.67 |
| 15 Tue April 2025 | 11.60 | 2.50 | 0.93 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 23.55 | 0.15 | 1.23 |
| 17 Thu April 2025 | 18.25 | 0.45 | 1.22 |
| 16 Wed April 2025 | 19.85 | 0.70 | 1.22 |
| 15 Tue April 2025 | 15.75 | 1.65 | 1.17 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 28.15 | 0.15 | 1.76 |
| 17 Thu April 2025 | 23.15 | 0.35 | 1.79 |
| 16 Wed April 2025 | 24.60 | 0.50 | 1.83 |
| 15 Tue April 2025 | 20.15 | 1.15 | 1.83 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 33.50 | 0.10 | 1.92 |
| 17 Thu April 2025 | 27.95 | 0.30 | 1.97 |
| 16 Wed April 2025 | 29.60 | 0.35 | 1.92 |
| 15 Tue April 2025 | 24.75 | 0.85 | 1.89 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 34.85 | 0.10 | 1.17 |
| 17 Thu April 2025 | 32.50 | 0.20 | 1.35 |
| 16 Wed April 2025 | 33.85 | 0.25 | 1.47 |
| 15 Tue April 2025 | 29.55 | 0.60 | 1.49 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 42.80 | 0.10 | 2.63 |
| 17 Thu April 2025 | 39.00 | 0.20 | 3.04 |
| 16 Wed April 2025 | 38.30 | 0.25 | 3.2 |
| 15 Tue April 2025 | 34.30 | 0.45 | 3.21 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 34.80 | 0.10 | 1.65 |
| 17 Thu April 2025 | 34.80 | 0.15 | 1.79 |
| 16 Wed April 2025 | 34.80 | 0.25 | 1.8 |
| 15 Tue April 2025 | 34.80 | 0.40 | 1.91 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 53.35 | 0.05 | 1.27 |
| 17 Thu April 2025 | 48.00 | 0.15 | 1.17 |
| 16 Wed April 2025 | 48.00 | 0.15 | 1.3 |
| 15 Tue April 2025 | 44.40 | 0.30 | 1.48 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 53.00 | 0.05 | 0.85 |
| 17 Thu April 2025 | 38.00 | 0.10 | 0.88 |
| 16 Wed April 2025 | 38.00 | 0.10 | 0.9 |
| 15 Tue April 2025 | 38.00 | 0.25 | 1 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 59.00 | 0.05 | 5.11 |
| 17 Thu April 2025 | 59.00 | 0.05 | 6.53 |
| 16 Wed April 2025 | 52.50 | 0.10 | 5.84 |
| 15 Tue April 2025 | 52.50 | 0.20 | 6.04 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 41.50 | 0.05 | 10.88 |
| 17 Thu April 2025 | 41.50 | 0.05 | 10.88 |
| 16 Wed April 2025 | 41.50 | 0.10 | 11.24 |
| 15 Tue April 2025 | 41.50 | 0.15 | 11.47 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 68.00 | 0.05 | 42.14 |
| 17 Thu April 2025 | 68.00 | 0.05 | 42.57 |
| 16 Wed April 2025 | 45.05 | 0.10 | 39.63 |
| 15 Tue April 2025 | 45.05 | 0.10 | 42.63 |
BharatPetroleum BPCL Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 71.20 | 0.05 | 51.75 |
| 17 Thu April 2025 | 71.20 | 0.05 | 51.75 |
| 16 Wed April 2025 | 71.20 | 0.05 | 53.25 |
| 15 Tue April 2025 | 71.20 | 0.10 | 53.75 |
BharatPetroleum BPCL Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 76.50 | 0.20 | 3.25 |
| 17 Thu April 2025 | 76.50 | 0.20 | 3.25 |
| 16 Wed April 2025 | 76.50 | 0.20 | 3.25 |
| 15 Tue April 2025 | 76.50 | 0.20 | 3.25 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance