Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 309.1 and 316.1
| Intraday Target 1 | 303.8 |
| Intraday Target 2 | 307.4 |
| Intraday Target 3 | 310.8 |
| Intraday Target 4 | 314.4 |
| Intraday Target 5 | 317.8 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.00 (0.75%) | 308.70 | 307.20 - 314.20 | 0.9955 times | Thu 20 August 2026 | 308.70 (0.55%) | 307.50 | 304.80 - 311.00 | 1.0221 times | Wed 19 August 2026 | 307.00 (-1.06%) | 310.30 | 304.70 - 311.85 | 0.9475 times | Tue 18 August 2026 | 310.30 (-2.01%) | 315.30 | 310.30 - 317.15 | 1.0515 times | Mon 17 August 2026 | 316.65 (-0.88%) | 319.00 | 314.15 - 319.75 | 0.9438 times | Fri 14 August 2026 | 319.45 (1.41%) | 314.85 | 314.05 - 319.45 | 1.6005 times | Thu 13 August 2026 | 315.00 (-0.63%) | 316.65 | 310.65 - 316.65 | 0.9463 times | Wed 12 August 2026 | 317.00 (-0.25%) | 317.00 | 311.50 - 318.50 | 1.3396 times | Tue 11 August 2026 | 317.80 (-0.22%) | 316.95 | 314.90 - 318.95 | 0.5444 times | Mon 10 August 2026 | 318.50 (-0.78%) | 320.20 | 316.25 - 320.95 | 0.6087 times | Fri 07 August 2026 | 321.00 (-0.83%) | 320.90 | 317.10 - 323.55 | 1.0818 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 300.33 and 315.38
| Weekly Target 1 | 296.77 |
| Weekly Target 2 | 303.88 |
| Weekly Target 3 | 311.81666666667 |
| Weekly Target 4 | 318.93 |
| Weekly Target 5 | 326.87 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.7379 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.7497 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.6896 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.8371 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.3327 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.1304 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.037 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.9313 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.8551 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.6992 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.2333 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 295.23 and 320.48
| Monthly Target 1 | 289.97 |
| Monthly Target 2 | 300.48 |
| Monthly Target 3 | 315.21666666667 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 340.47 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.00 (-2.74%) | 324.75 | 304.70 - 329.95 | 0.4068 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.895 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0019 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2501 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5489 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7023 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7438 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7871 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7006 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9635 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9024 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 226.28 and 351.33
| Yearly Target 1 | 198.03 |
| Yearly Target 2 | 254.52 |
| Yearly Target 3 | 323.08333333333 |
| Yearly Target 4 | 379.57 |
| Yearly Target 5 | 448.13 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 311.00 (-19.01%) | 386.40 | 266.60 - 391.65 | 0.9024 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2409 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6569 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6467 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6401 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.1726 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.427 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0347 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8316 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4471 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2902 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 330 and lower is at 307, while middle bands are at 313 and 324
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.21 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 310.73 |
| 12 day DMA | 315.51 |
| 20 day DMA | 317.78 |
| 35 day DMA | 314.86 |
| 50 day DMA | 313.12 |
| 100 day DMA | 305.21 |
| 150 day DMA | 320.93 |
| 200 day DMA | 332.15 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.16 | 311.24 | 312.51 |
| 12 day EMA | 314.01 | 314.56 | 315.63 |
| 20 day EMA | 314.81 | 315.21 | 315.89 |
| 35 day EMA | 313.49 | 313.64 | 313.93 |
| 50 day EMA | 310.87 | 310.86 | 310.95 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.73 | 312.42 | 313.68 |
| 12 day SMA | 315.51 | 316.78 | 318.05 |
| 20 day SMA | 317.78 | 317.74 | 317.79 |
| 35 day SMA | 314.86 | 314.78 | 314.83 |
| 50 day SMA | 313.12 | 312.62 | 312.21 |
| 100 day SMA | 305.21 | 304.95 | 304.68 |
| 150 day SMA | 320.93 | 321.25 | 321.55 |
| 200 day SMA | 332.15 | 332.38 | 332.58 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 5.22
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.48
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 311.30 | 307.80 | 307.45 to 313.45 | 0.55 times |
| 20 Thu | 307.80 | 307.30 | 304.90 to 310.85 | 0.83 times |
| 19 Wed | 306.05 | 310.70 | 305.60 to 311.55 | 1.19 times |
| 18 Tue | 311.80 | 315.00 | 311.15 to 317.50 | 1.21 times |
| 17 Mon | 318.50 | 317.70 | 314.50 to 319.90 | 1.22 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 313.25 | 311.70 | 309.35 to 315.15 | 2.29 times |
| 20 Thu | 309.55 | 309.00 | 306.80 to 312.85 | 1.35 times |
| 19 Wed | 307.90 | 312.55 | 307.30 to 312.70 | 0.55 times |
| 18 Tue | 313.75 | 317.60 | 313.50 to 319.35 | 0.43 times |
| 17 Mon | 320.30 | 317.50 | 316.90 to 321.70 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 314.95 | 313.95 | 313.95 to 316.85 | 2.02 times |
| 20 Thu | 311.00 | 311.00 | 309.75 to 314.20 | 2.01 times |
| 19 Wed | 309.60 | 313.30 | 309.50 to 313.40 | 0.46 times |
| 18 Tue | 315.60 | 319.00 | 315.15 to 319.00 | 0.44 times |
| 17 Mon | 322.00 | 319.75 | 318.30 to 322.00 | 0.06 times |
Option chain for Bharat Petroleum BPCL 25 Tue August 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 58.30 | 0.02 |
| 20 Thu August 2026 | 0.05 | 56.50 | 0.01 |
| 19 Wed August 2026 | 0.05 | 56.50 | 0.01 |
| 18 Tue August 2026 | 0.05 | 56.50 | 0.01 |
| 17 Mon August 2026 | 0.05 | 56.50 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 48.50 | 0.09 |
| 20 Thu August 2026 | 0.05 | 51.75 | 0.1 |
| 19 Wed August 2026 | 0.10 | 53.90 | 0.1 |
| 18 Tue August 2026 | 0.15 | 48.00 | 0.11 |
| 17 Mon August 2026 | 0.10 | 41.50 | 0.12 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 34.60 | 0.11 |
| 20 Thu August 2026 | 0.05 | 34.60 | 0.11 |
| 19 Wed August 2026 | 0.10 | 34.60 | 0.11 |
| 18 Tue August 2026 | 0.10 | 34.60 | 0.11 |
| 17 Mon August 2026 | 0.10 | 34.60 | 0.11 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 41.60 | 0.12 |
| 20 Thu August 2026 | 0.05 | 41.60 | 0.12 |
| 19 Wed August 2026 | 0.05 | 43.70 | 0.23 |
| 18 Tue August 2026 | 0.10 | 37.25 | 0.21 |
| 17 Mon August 2026 | 0.15 | 31.50 | 0.21 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 28.00 | 0.05 |
| 20 Thu August 2026 | 0.05 | 28.00 | 0.05 |
| 19 Wed August 2026 | 0.10 | 28.00 | 0.05 |
| 18 Tue August 2026 | 0.15 | 28.00 | 0.04 |
| 17 Mon August 2026 | 0.20 | 25.40 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 29.00 | 0.28 |
| 20 Thu August 2026 | 0.10 | 31.10 | 0.29 |
| 19 Wed August 2026 | 0.10 | 32.50 | 0.23 |
| 18 Tue August 2026 | 0.15 | 27.70 | 0.23 |
| 17 Mon August 2026 | 0.30 | 22.00 | 0.2 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 24.00 | 0.1 |
| 20 Thu August 2026 | 0.10 | 25.00 | 0.08 |
| 19 Wed August 2026 | 0.15 | 29.00 | 0.08 |
| 18 Tue August 2026 | 0.20 | 21.85 | 0.07 |
| 17 Mon August 2026 | 0.55 | 17.65 | 0.07 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 19.55 | 0.2 |
| 20 Thu August 2026 | 0.20 | 21.80 | 0.2 |
| 19 Wed August 2026 | 0.25 | 24.45 | 0.19 |
| 18 Tue August 2026 | 0.45 | 17.80 | 0.16 |
| 17 Mon August 2026 | 1.10 | 12.70 | 0.19 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 14.30 | 0.32 |
| 20 Thu August 2026 | 0.25 | 17.05 | 0.28 |
| 19 Wed August 2026 | 0.35 | 18.25 | 0.26 |
| 18 Tue August 2026 | 0.75 | 13.90 | 0.22 |
| 17 Mon August 2026 | 2.10 | 8.80 | 0.33 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 9.00 | 0.21 |
| 20 Thu August 2026 | 0.40 | 12.60 | 0.23 |
| 19 Wed August 2026 | 0.50 | 14.30 | 0.22 |
| 18 Tue August 2026 | 1.50 | 9.35 | 0.29 |
| 17 Mon August 2026 | 3.80 | 5.60 | 0.36 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.00 | 4.60 | 0.49 |
| 20 Thu August 2026 | 0.85 | 8.05 | 0.42 |
| 19 Wed August 2026 | 1.00 | 9.90 | 0.4 |
| 18 Tue August 2026 | 2.95 | 5.90 | 0.68 |
| 17 Mon August 2026 | 6.55 | 3.25 | 1.37 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.05 | 1.60 | 2.56 |
| 20 Thu August 2026 | 2.10 | 4.40 | 1.61 |
| 19 Wed August 2026 | 2.00 | 5.95 | 1.17 |
| 18 Tue August 2026 | 5.20 | 3.25 | 1.8 |
| 17 Mon August 2026 | 9.90 | 1.70 | 1.96 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.05 | 0.55 | 4.48 |
| 20 Thu August 2026 | 4.50 | 1.90 | 3.08 |
| 19 Wed August 2026 | 4.05 | 3.05 | 2.44 |
| 18 Tue August 2026 | 8.55 | 1.60 | 8.51 |
| 17 Mon August 2026 | 14.35 | 0.85 | 5.56 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.50 | 0.20 | 7.53 |
| 20 Thu August 2026 | 8.60 | 0.70 | 1.95 |
| 19 Wed August 2026 | 7.25 | 1.30 | 2.12 |
| 18 Tue August 2026 | 13.05 | 0.80 | 2.02 |
| 17 Mon August 2026 | 18.85 | 0.45 | 2.1 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.75 | 0.15 | 65.2 |
| 20 Thu August 2026 | 26.75 | 0.35 | 77 |
| 19 Wed August 2026 | 26.75 | 0.50 | 96.4 |
| 18 Tue August 2026 | 26.75 | 0.45 | 97.2 |
| 17 Mon August 2026 | 26.75 | 0.25 | 110 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.50 | 0.05 | 7.27 |
| 20 Thu August 2026 | 18.20 | 0.15 | 7.63 |
| 19 Wed August 2026 | 16.00 | 0.20 | 5.55 |
| 18 Tue August 2026 | 22.50 | 0.30 | 5.38 |
| 17 Mon August 2026 | 29.00 | 0.20 | 4.9 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.95 | 0.05 | 6.33 |
| 20 Thu August 2026 | 22.95 | 0.10 | 6.67 |
| 19 Wed August 2026 | 34.35 | 0.15 | 5.17 |
| 18 Tue August 2026 | 34.35 | 0.20 | 5 |
| 17 Mon August 2026 | 34.35 | 0.15 | 5.25 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.40 | 0.05 | 24.4 |
| 20 Thu August 2026 | 29.50 | 0.05 | 26.8 |
| 19 Wed August 2026 | 33.30 | 0.10 | 22.83 |
| 18 Tue August 2026 | 33.30 | 0.10 | 23.33 |
| 17 Mon August 2026 | 38.00 | 0.20 | 12.73 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39.05 | 0.05 | 11.6 |
| 20 Thu August 2026 | 39.05 | 0.05 | 11.6 |
| 19 Wed August 2026 | 43.00 | 0.05 | 9.83 |
| 18 Tue August 2026 | 43.00 | 0.05 | 10.83 |
| 17 Mon August 2026 | 52.20 | 0.05 | 8.13 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 56.20 | 0.05 | 17 |
| 20 Thu August 2026 | 56.20 | 0.05 | 17 |
| 19 Wed August 2026 | 56.20 | 0.05 | 20.5 |
| 18 Tue August 2026 | 56.20 | 0.05 | 22.5 |
| 17 Mon August 2026 | 57.00 | 0.05 | 12.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 62.30 | 0.10 | 2.86 |
| 20 Thu August 2026 | 56.00 | 0.10 | 2.67 |
| 19 Wed August 2026 | 56.00 | 0.10 | 2.67 |
| 18 Tue August 2026 | 69.70 | 0.10 | 2.5 |
| 17 Mon August 2026 | 69.70 | 0.10 | 2.75 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
