Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 356.8 and 365.1
| Intraday Target 1 | 350.1 |
| Intraday Target 2 | 355.2 |
| Intraday Target 3 | 358.4 |
| Intraday Target 4 | 363.5 |
| Intraday Target 5 | 366.7 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.30 (1.21%) | 356.00 | 353.30 - 361.60 | 0.547 times | Thu 04 December 2025 | 356.00 (-0.67%) | 360.00 | 353.50 - 361.60 | 0.9117 times | Wed 03 December 2025 | 358.40 (-0.1%) | 359.00 | 355.80 - 361.00 | 0.9701 times | Tue 02 December 2025 | 358.75 (1.34%) | 355.75 | 354.25 - 361.15 | 1.4887 times | Mon 01 December 2025 | 354.00 (-1.42%) | 361.50 | 352.40 - 361.50 | 0.703 times | Fri 28 November 2025 | 359.10 (-1.54%) | 365.80 | 358.60 - 367.00 | 0.544 times | Thu 27 November 2025 | 364.70 (-0.8%) | 368.95 | 361.50 - 368.95 | 0.8146 times | Wed 26 November 2025 | 367.65 (3.32%) | 356.80 | 356.10 - 368.00 | 1.2031 times | Tue 25 November 2025 | 355.85 (-1.06%) | 358.95 | 353.70 - 358.95 | 0.6468 times | Mon 24 November 2025 | 359.65 (-1.34%) | 364.55 | 357.80 - 367.25 | 2.171 times | Fri 21 November 2025 | 364.55 (-0.14%) | 365.05 | 363.40 - 367.85 | 1.1286 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 351.75 and 360.95
| Weekly Target 1 | 348.9 |
| Weekly Target 2 | 354.6 |
| Weekly Target 3 | 358.1 |
| Weekly Target 4 | 363.8 |
| Weekly Target 5 | 367.3 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.7617 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 0.8868 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.0381 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.1277 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.4585 times | Fri 31 October 2025 | 356.80 (7.97%) | 332.70 | 331.25 - 360.55 | 1.2965 times | Fri 24 October 2025 | 330.45 (-1.61%) | 336.25 | 327.20 - 340.25 | 0.6028 times | Fri 17 October 2025 | 335.85 (-0.84%) | 340.50 | 330.65 - 342.00 | 1.0758 times | Fri 10 October 2025 | 338.70 (-0.83%) | 342.00 | 337.20 - 351.00 | 0.8442 times | Fri 03 October 2025 | 341.55 (5.3%) | 326.65 | 325.50 - 347.70 | 0.9079 times | Fri 26 September 2025 | 324.35 (-1.58%) | 329.00 | 322.45 - 335.20 | 0.7709 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 351.75 and 360.95
| Monthly Target 1 | 348.9 |
| Monthly Target 2 | 354.6 |
| Monthly Target 3 | 358.1 |
| Monthly Target 4 | 363.8 |
| Monthly Target 5 | 367.3 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.1851 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0961 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.0265 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8366 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6827 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.946 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.147 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.8576 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.4282 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.7942 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 1.0082 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 297.16 and 444.7
| Yearly Target 1 | 177.75 |
| Yearly Target 2 | 269.02 |
| Yearly Target 3 | 325.28666666667 |
| Yearly Target 4 | 416.56 |
| Yearly Target 5 | 472.83 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.30 (23.2%) | 292.30 | 234.01 - 381.55 | 1.2677 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.7759 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6932 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6861 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2568 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.5296 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1091 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8913 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4792 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3111 times | Thu 31 December 2015 | 896.05 (0%) | 868.10 | 837.25 - 946.90 | 0.0449 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 360.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 7 points
Upper Bollinger band is at 379 and lower is at 352, while middle bands are at 359 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.8 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 357.49 |
| 12 day DMA | 360.33 |
| 20 day DMA | 364.83 |
| 35 day DMA | 357.95 |
| 50 day DMA | 351.87 |
| 100 day DMA | 338.07 |
| 150 day DMA | 332.63 |
| 200 day DMA | 318.15 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.77 | 358.01 | 359.01 |
| 12 day EMA | 360.38 | 360.39 | 361.19 |
| 20 day EMA | 360.32 | 360.32 | 360.78 |
| 35 day EMA | 356.01 | 355.76 | 355.75 |
| 50 day EMA | 350.39 | 349.99 | 349.74 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.49 | 357.25 | 358.99 |
| 12 day SMA | 360.33 | 360.78 | 362.1 |
| 20 day SMA | 364.83 | 365.17 | 365.77 |
| 35 day SMA | 357.95 | 357.31 | 356.64 |
| 50 day SMA | 351.87 | 351.27 | 350.66 |
| 100 day SMA | 338.07 | 337.92 | 337.87 |
| 150 day SMA | 332.63 | 332.3 | 332 |
| 200 day SMA | 318.15 | 317.62 | 317.12 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 39.95 and PE is: 9.02
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
EPS is 30.74 and PE is: 11.72
Last quarter profit: (March 2025 quarter) 4391.83 crores (-8.12%)
Debt: 61100.57 in crores
Market capitalization: 138138.01
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 357.40 | 358.00 | 354.90 to 362.40 | 0.97 times |
| 03 Wed | 359.20 | 361.65 | 356.60 to 361.90 | 0.96 times |
| 02 Tue | 359.70 | 355.00 | 355.00 to 362.15 | 1 times |
| 01 Mon | 356.30 | 363.70 | 354.65 to 363.70 | 1.04 times |
| 28 Fri | 361.40 | 367.45 | 360.90 to 368.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 358.30 | 361.85 | 356.65 to 363.00 | 1.15 times |
| 03 Wed | 360.80 | 361.00 | 358.55 to 363.00 | 1.03 times |
| 02 Tue | 361.20 | 359.50 | 358.70 to 363.80 | 1.07 times |
| 01 Mon | 358.20 | 365.00 | 356.70 to 365.25 | 0.94 times |
| 28 Fri | 363.30 | 366.65 | 362.90 to 367.30 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 357.95 | 362.70 | 356.20 to 363.00 | 1.39 times |
| 03 Wed | 360.35 | 362.15 | 358.65 to 362.35 | 1.3 times |
| 02 Tue | 360.80 | 359.80 | 359.40 to 363.25 | 1.07 times |
| 01 Mon | 358.45 | 362.70 | 358.45 to 363.70 | 0.69 times |
| 28 Fri | 363.00 | 368.50 | 363.00 to 368.50 | 0.55 times |
Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 61.45 | 0.01 |
| 03 Wed December 2025 | 0.20 | 61.45 | 0.01 |
| 02 Tue December 2025 | 0.20 | 61.45 | 0.01 |
| 01 Mon December 2025 | 0.20 | 62.50 | 0.01 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 53.75 | 0.03 |
| 03 Wed December 2025 | 0.35 | 53.75 | 0.03 |
| 02 Tue December 2025 | 0.30 | 53.75 | 0.03 |
| 01 Mon December 2025 | 0.30 | 53.75 | 0.03 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 43.05 | 0.03 |
| 03 Wed December 2025 | 0.55 | 36.00 | 0.01 |
| 02 Tue December 2025 | 0.60 | 36.00 | 0.01 |
| 01 Mon December 2025 | 0.50 | 36.00 | 0.01 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 30.15 | 0.02 |
| 03 Wed December 2025 | 0.70 | 30.15 | 0.02 |
| 02 Tue December 2025 | 0.70 | 30.15 | 0.02 |
| 01 Mon December 2025 | 0.65 | 30.15 | 0.02 |
BharatPetroleum BPCL Option strike: 392.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 31.90 | 0.12 |
| 03 Wed December 2025 | 0.85 | 31.90 | 0.13 |
| 02 Tue December 2025 | 0.90 | 31.90 | 0.15 |
| 01 Mon December 2025 | 0.80 | 31.90 | 0.14 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 30.60 | 0.04 |
| 03 Wed December 2025 | 1.10 | 30.60 | 0.04 |
| 02 Tue December 2025 | 1.20 | 30.60 | 0.04 |
| 01 Mon December 2025 | 0.95 | 30.60 | 0.04 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 24.75 | 0.85 |
| 03 Wed December 2025 | 2.25 | 23.50 | 0.85 |
| 02 Tue December 2025 | 2.50 | 23.50 | 0.94 |
| 01 Mon December 2025 | 1.95 | 23.25 | 1 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 20.70 | 0.06 |
| 03 Wed December 2025 | 3.25 | 19.90 | 0.07 |
| 02 Tue December 2025 | 3.50 | 19.90 | 0.06 |
| 01 Mon December 2025 | 2.80 | 17.80 | 0.07 |
BharatPetroleum BPCL Option strike: 372.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 18.40 | 0.52 |
| 03 Wed December 2025 | 3.75 | 20.30 | 0.54 |
| 02 Tue December 2025 | 3.90 | 20.30 | 0.52 |
| 01 Mon December 2025 | 3.35 | 20.30 | 0.49 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 16.15 | 0.4 |
| 03 Wed December 2025 | 4.50 | 16.00 | 0.39 |
| 02 Tue December 2025 | 4.95 | 15.10 | 0.38 |
| 01 Mon December 2025 | 4.00 | 17.50 | 0.4 |
BharatPetroleum BPCL Option strike: 367.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.50 | 15.70 | 0.37 |
| 03 Wed December 2025 | 5.30 | 14.00 | 0.37 |
| 02 Tue December 2025 | 5.85 | 13.85 | 0.48 |
| 01 Mon December 2025 | 4.70 | 15.85 | 0.51 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.25 | 13.00 | 0.32 |
| 03 Wed December 2025 | 6.25 | 11.70 | 0.36 |
| 02 Tue December 2025 | 6.80 | 11.85 | 0.38 |
| 01 Mon December 2025 | 5.40 | 14.00 | 0.4 |
BharatPetroleum BPCL Option strike: 362.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 11.10 | 1 |
| 03 Wed December 2025 | 7.40 | 10.45 | 1.06 |
| 02 Tue December 2025 | 7.80 | 10.55 | 1.06 |
| 01 Mon December 2025 | 6.50 | 12.35 | 0.99 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.25 | 9.65 | 0.34 |
| 03 Wed December 2025 | 8.50 | 9.05 | 0.39 |
| 02 Tue December 2025 | 9.00 | 9.15 | 0.48 |
| 01 Mon December 2025 | 7.50 | 10.95 | 0.46 |
BharatPetroleum BPCL Option strike: 357.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.45 | 8.30 | 1.1 |
| 03 Wed December 2025 | 9.75 | 7.85 | 1.58 |
| 02 Tue December 2025 | 10.35 | 8.00 | 1.44 |
| 01 Mon December 2025 | 8.65 | 9.75 | 1.38 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.70 | 7.15 | 1.18 |
| 03 Wed December 2025 | 11.15 | 6.90 | 1.62 |
| 02 Tue December 2025 | 11.75 | 6.95 | 1.56 |
| 01 Mon December 2025 | 9.95 | 8.45 | 1.56 |
BharatPetroleum BPCL Option strike: 352.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.15 | 6.20 | 6.08 |
| 03 Wed December 2025 | 12.55 | 5.70 | 4.97 |
| 02 Tue December 2025 | 13.30 | 5.95 | 4.53 |
| 01 Mon December 2025 | 11.30 | 7.30 | 3.94 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.75 | 5.25 | 2.79 |
| 03 Wed December 2025 | 14.40 | 5.05 | 2.89 |
| 02 Tue December 2025 | 14.85 | 5.15 | 2.58 |
| 01 Mon December 2025 | 12.70 | 6.30 | 2.74 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.75 | 3.75 | 19.75 |
| 03 Wed December 2025 | 18.00 | 3.45 | 30.8 |
| 02 Tue December 2025 | 19.95 | 3.65 | 29.2 |
| 01 Mon December 2025 | 19.95 | 4.60 | 28.4 |
BharatPetroleum BPCL Option strike: 342.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.85 | 2.90 | 2.72 |
| 03 Wed December 2025 | 16.85 | 2.90 | 2.72 |
| 02 Tue December 2025 | 16.85 | 3.00 | 2.72 |
| 01 Mon December 2025 | 16.85 | 4.05 | 2.69 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.05 | 2.55 | 6.35 |
| 03 Wed December 2025 | 21.40 | 2.30 | 4.38 |
| 02 Tue December 2025 | 22.40 | 2.60 | 4.41 |
| 01 Mon December 2025 | 19.85 | 3.25 | 3.91 |
BharatPetroleum BPCL Option strike: 337.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.20 | 2.20 | 17.33 |
| 03 Wed December 2025 | 31.20 | 2.20 | 17.33 |
| 02 Tue December 2025 | 31.20 | 2.45 | 16.33 |
| 01 Mon December 2025 | 31.20 | 2.80 | 17.33 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.75 | 1.70 | 9.36 |
| 03 Wed December 2025 | 28.75 | 1.70 | 9.55 |
| 02 Tue December 2025 | 28.75 | 1.90 | 9.09 |
| 01 Mon December 2025 | 28.75 | 2.30 | 8.73 |
BharatPetroleum BPCL Option strike: 332.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.00 | 1.40 | 2.48 |
| 03 Wed December 2025 | 31.00 | 1.35 | 2 |
| 02 Tue December 2025 | 31.00 | 1.65 | 1.82 |
| 01 Mon December 2025 | 31.00 | 1.95 | 1.86 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.15 | 1.20 | 5.67 |
| 03 Wed December 2025 | 38.15 | 1.10 | 5.17 |
| 02 Tue December 2025 | 38.15 | 1.25 | 5.1 |
| 01 Mon December 2025 | 38.15 | 1.65 | 5 |
BharatPetroleum BPCL Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.25 | 0.60 | 27.75 |
| 03 Wed December 2025 | 45.25 | 0.60 | 29.5 |
| 02 Tue December 2025 | 45.25 | 0.90 | 30.5 |
| 01 Mon December 2025 | 45.25 | 0.90 | 30.5 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.40 | 0.50 | 14.22 |
| 03 Wed December 2025 | 42.50 | 0.55 | 13.94 |
| 02 Tue December 2025 | 42.50 | 0.65 | 13.87 |
| 01 Mon December 2025 | 42.50 | 0.75 | 13.55 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.00 | 0.20 | 5 |
| 03 Wed December 2025 | 56.00 | 0.20 | 5 |
| 02 Tue December 2025 | 56.00 | 0.20 | 5 |
| 01 Mon December 2025 | 56.00 | 0.35 | 4.5 |
BharatPetroleum BPCL Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.75 | 0.25 | 0.21 |
| 03 Wed December 2025 | 64.75 | 0.25 | 0.21 |
| 02 Tue December 2025 | 64.75 | 0.25 | 0.19 |
| 01 Mon December 2025 | 64.75 | 0.15 | 0.13 |
BharatPetroleum BPCL Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.30 | 0.10 | 0.1 |
| 03 Wed December 2025 | 68.30 | 0.10 | 0.12 |
| 02 Tue December 2025 | 68.30 | 0.10 | 0.12 |
| 01 Mon December 2025 | 68.30 | 0.10 | 0.12 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
