BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 575 and 600.7

Daily Target 1554.27
Daily Target 2570.03
Daily Target 3579.96666666667
Daily Target 4595.73
Daily Target 5605.67

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 19 April 2024 585.80 (-0.64%) 578.00 564.20 - 589.90 1.279 times
Thu 18 April 2024 589.60 (-0.46%) 604.50 585.55 - 617.60 1.5738 times
Tue 16 April 2024 592.30 (0.47%) 585.00 578.55 - 600.00 0.7034 times
Mon 15 April 2024 589.55 (-1.94%) 590.20 574.40 - 599.80 1.0124 times
Fri 12 April 2024 601.20 (-0.59%) 604.75 599.00 - 612.85 0.8175 times
Wed 10 April 2024 604.75 (3.24%) 589.30 585.00 - 608.70 1.3577 times
Tue 09 April 2024 585.75 (-1.05%) 597.20 583.50 - 597.20 0.5537 times
Mon 08 April 2024 591.95 (0.25%) 595.95 590.60 - 603.60 0.7084 times
Fri 05 April 2024 590.45 (-1.35%) 593.55 580.25 - 594.30 1.0689 times
Thu 04 April 2024 598.50 (-2.04%) 614.00 595.45 - 616.10 0.9252 times
Wed 03 April 2024 610.95 (-0.79%) 613.00 608.80 - 619.35 0.7588 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 548.3 and 601.7

Weekly Target 1535.8
Weekly Target 2560.8
Weekly Target 3589.2
Weekly Target 4614.2
Weekly Target 5642.6

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 19 April 2024 585.80 (-2.56%) 590.20 564.20 - 617.60 0.8512 times
Fri 12 April 2024 601.20 (1.82%) 595.95 583.50 - 612.85 0.6404 times
Fri 05 April 2024 590.45 (-1.98%) 603.00 580.25 - 620.30 0.799 times
Thu 28 March 2024 602.40 (1.62%) 586.40 585.35 - 611.75 0.4158 times
Fri 22 March 2024 592.80 (1.08%) 586.45 556.40 - 604.45 1.0016 times
Fri 15 March 2024 586.45 (-6.12%) 617.00 559.00 - 638.70 1.3706 times
Thu 07 March 2024 624.70 (-0.08%) 625.20 620.85 - 653.00 0.6509 times
Sat 02 March 2024 625.20 (1.17%) 617.00 594.45 - 633.60 0.9954 times
Fri 23 February 2024 617.95 (-5.6%) 659.90 610.85 - 667.85 1.1788 times
Fri 16 February 2024 654.60 (6.56%) 614.80 580.35 - 687.95 2.0962 times
Fri 09 February 2024 614.30 (10.02%) 566.00 557.05 - 635.35 2.1126 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 546.95 and 603.05

Monthly Target 1534
Monthly Target 2559.9
Monthly Target 3590.1
Monthly Target 4616
Monthly Target 5646.2

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 19 April 2024 585.80 (-2.76%) 603.00 564.20 - 620.30 0.6901 times
Thu 28 March 2024 602.40 (-0.24%) 611.00 556.40 - 653.00 1.092 times
Thu 29 February 2024 603.85 (20.21%) 504.55 499.10 - 687.95 2.18 times
Wed 31 January 2024 502.35 (11.47%) 459.40 445.10 - 517.85 1.3487 times
Fri 29 December 2023 450.65 (3.43%) 440.00 432.45 - 482.50 1.5485 times
Thu 30 November 2023 435.70 (24.75%) 350.55 350.55 - 438.75 0.9677 times
Tue 31 October 2023 349.25 (0.76%) 348.50 331.45 - 357.70 0.4983 times
Fri 29 September 2023 346.60 (1.78%) 341.05 340.55 - 368.75 0.6144 times
Thu 31 August 2023 340.55 (-9.79%) 377.50 339.10 - 379.80 0.5287 times
Mon 31 July 2023 377.50 (3.51%) 365.20 363.15 - 397.90 0.5316 times
Fri 30 June 2023 364.70 (0.33%) 365.30 354.60 - 380.45 0.4615 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 593.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 592.35

Munafa value: 50 as on Fri 19 April 2024

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 593 and price is deviating by 14 points

Upper Bollinger band is at 619 and lower is at 567, while middle bands are at 580 and 606

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.

BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.17 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 591.69
12 day DMA 596.38
20 day DMA 592.99
35 day DMA 603.49
50 day DMA 609.77
100 day DMA 536.55
150 day DMA 477.31
200 day DMA 449.9

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA590.46592.79594.39
12 day EMA593.75595.2596.22
20 day EMA595.92596.98597.76
35 day EMA598.23598.96599.51
50 day EMA601.36601.99602.5

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA591.69595.48594.71
12 day SMA596.38597.63598.69
20 day SMA592.99592.81592.65
35 day SMA603.49604.67605.48
50 day SMA609.77609.55608.92
100 day SMA536.55534.71532.69
150 day SMA477.31475.81474.25
200 day SMA449.9448.8447.66

Fundamentals, profit and EPS of Bharat Petroleum BPCL

 Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 133.41 and PE is: 4.39

Last quarter profit: (February 2024 quarter) 3181.42 crores (76.61%)

Debt: 56335.21 in crores

Market capitalization: 141999.28

EPS is 126.80 and PE is: 4.62

Last quarter profit: (September 2023 quarter) 8243.55 crores (5117.99%)

Debt: 56335.21 in crores

Market capitalization: 97084.91

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 584.85 579.20 563.45 to 589.00 0.87 times
18 Thu 590.80 601.95 586.50 to 617.55 1.01 times
16 Tue 593.65 580.15 580.00 to 600.80 1.02 times
15 Mon 591.20 592.25 575.10 to 601.40 1.04 times
12 Fri 603.45 604.85 599.85 to 614.40 1.07 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 588.65 585.60 568.25 to 593.25 1.79 times
18 Thu 594.90 605.95 591.20 to 621.75 1.23 times
16 Tue 598.30 585.40 585.05 to 605.10 0.74 times
15 Mon 595.85 594.00 580.00 to 605.45 0.68 times
12 Fri 607.80 607.75 604.55 to 619.10 0.56 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 594.15 588.00 575.00 to 596.75 1.3 times
18 Thu 599.70 610.00 595.50 to 625.30 1.11 times
16 Tue 602.75 590.00 590.00 to 608.75 0.91 times
15 Mon 600.10 597.25 586.80 to 609.90 0.93 times
12 Fri 612.20 612.70 610.65 to 622.00 0.74 times

Option chain for Bharat Petroleum BPCL 25 Thu April 2024 expiry

BharatPetroleum BPCL Option strike: 720.00

Date CE PE PCR
19 Fri April 2024 0.15115.15 0.43
18 Thu April 2024 0.25115.15 0.42
16 Tue April 2024 0.35105.00 0.35
15 Mon April 2024 0.40105.00 0.34

BharatPetroleum BPCL Option strike: 700.00

Date CE PE PCR
19 Fri April 2024 0.2588.00 0.1
18 Thu April 2024 0.4588.00 0.09
16 Tue April 2024 0.5588.00 0.09
15 Mon April 2024 0.6088.00 0.09

BharatPetroleum BPCL Option strike: 680.00

Date CE PE PCR
19 Fri April 2024 0.35111.00 0.06
18 Thu April 2024 0.6571.00 0.04
16 Tue April 2024 0.7591.00 0.04
15 Mon April 2024 0.8591.00 0.04

BharatPetroleum BPCL Option strike: 665.00

Date CE PE PCR
19 Fri April 2024 0.4071.50 0.15
18 Thu April 2024 1.0571.50 0.09
16 Tue April 2024 1.1571.50 0.11
15 Mon April 2024 1.3058.00 0.11

BharatPetroleum BPCL Option strike: 660.00

Date CE PE PCR
19 Fri April 2024 0.5558.00 0.01
18 Thu April 2024 1.1558.00 0.01
16 Tue April 2024 1.3558.00 0.01
15 Mon April 2024 1.5058.00 0.01

BharatPetroleum BPCL Option strike: 650.00

Date CE PE PCR
19 Fri April 2024 0.7065.00 0.08
18 Thu April 2024 1.6052.70 0.07
16 Tue April 2024 1.8552.60 0.08
15 Mon April 2024 2.1059.10 0.08

BharatPetroleum BPCL Option strike: 645.00

Date CE PE PCR
19 Fri April 2024 0.8054.40 0.06
18 Thu April 2024 1.8554.40 0.05
16 Tue April 2024 2.1554.40 0.07
15 Mon April 2024 2.4554.40 0.06

BharatPetroleum BPCL Option strike: 640.00

Date CE PE PCR
19 Fri April 2024 1.0055.00 0.41
18 Thu April 2024 2.1552.60 0.34
16 Tue April 2024 2.5548.20 0.32
15 Mon April 2024 2.9548.20 0.31

BharatPetroleum BPCL Option strike: 635.00

Date CE PE PCR
19 Fri April 2024 1.1540.80 0.06
18 Thu April 2024 2.6040.80 0.05
16 Tue April 2024 3.0540.80 0.06
15 Mon April 2024 3.4540.80 0.06

BharatPetroleum BPCL Option strike: 630.00

Date CE PE PCR
19 Fri April 2024 1.4548.25 0.04
18 Thu April 2024 3.1543.00 0.04
16 Tue April 2024 3.7039.40 0.06
15 Mon April 2024 4.1541.20 0.05

BharatPetroleum BPCL Option strike: 625.00

Date CE PE PCR
19 Fri April 2024 1.9030.65 0.02
18 Thu April 2024 3.8030.65 0.03
16 Tue April 2024 4.5034.75 0.03
15 Mon April 2024 5.0037.75 0.04

BharatPetroleum BPCL Option strike: 620.00

Date CE PE PCR
19 Fri April 2024 2.4536.80 0.09
18 Thu April 2024 4.7034.35 0.1
16 Tue April 2024 5.5532.30 0.1
15 Mon April 2024 5.9534.95 0.1

BharatPetroleum BPCL Option strike: 615.00

Date CE PE PCR
19 Fri April 2024 3.0032.50 0.19
18 Thu April 2024 5.6029.25 0.21
16 Tue April 2024 6.7028.85 0.16
15 Mon April 2024 7.1029.45 0.16

BharatPetroleum BPCL Option strike: 610.00

Date CE PE PCR
19 Fri April 2024 3.6528.25 0.24
18 Thu April 2024 6.7526.45 0.28
16 Tue April 2024 7.9524.10 0.22
15 Mon April 2024 8.3526.85 0.22

BharatPetroleum BPCL Option strike: 605.00

Date CE PE PCR
19 Fri April 2024 4.3024.00 0.33
18 Thu April 2024 8.2522.70 0.44
16 Tue April 2024 9.5520.45 0.53
15 Mon April 2024 9.9023.20 0.52

BharatPetroleum BPCL Option strike: 600.00

Date CE PE PCR
19 Fri April 2024 5.3520.40 0.61
18 Thu April 2024 9.8019.15 0.74
16 Tue April 2024 11.3517.50 0.78
15 Mon April 2024 11.5020.30 0.78

BharatPetroleum BPCL Option strike: 595.00

Date CE PE PCR
19 Fri April 2024 6.8016.90 0.6
18 Thu April 2024 11.6016.00 1.05
16 Tue April 2024 13.4514.75 0.98
15 Mon April 2024 13.7517.40 1.21

BharatPetroleum BPCL Option strike: 590.00

Date CE PE PCR
19 Fri April 2024 8.6013.55 0.95
18 Thu April 2024 13.9513.35 2.24
16 Tue April 2024 15.9512.25 1.88
15 Mon April 2024 16.0514.70 1.97

BharatPetroleum BPCL Option strike: 585.00

Date CE PE PCR
19 Fri April 2024 10.7511.10 1.08
18 Thu April 2024 16.8511.15 2.16
16 Tue April 2024 18.8510.15 2.58
15 Mon April 2024 18.7012.45 2.7

BharatPetroleum BPCL Option strike: 580.00

Date CE PE PCR
19 Fri April 2024 13.708.90 1.74
18 Thu April 2024 19.809.10 6.98
16 Tue April 2024 22.108.45 8
15 Mon April 2024 21.7510.35 7.57

BharatPetroleum BPCL Option strike: 575.00

Date CE PE PCR
19 Fri April 2024 16.857.30 3.21
18 Thu April 2024 29.857.15 8.7
16 Tue April 2024 26.656.70 9.42
15 Mon April 2024 25.708.60 9.23

BharatPetroleum BPCL Option strike: 570.00

Date CE PE PCR
19 Fri April 2024 20.805.95 3.39
18 Thu April 2024 25.856.10 5.9
16 Tue April 2024 28.605.45 9.69
15 Mon April 2024 28.607.10 9.94

BharatPetroleum BPCL Option strike: 565.00

Date CE PE PCR
19 Fri April 2024 24.804.80 7
18 Thu April 2024 28.554.80 7.25
16 Tue April 2024 23.004.45 11.55
15 Mon April 2024 23.005.90 11.91

BharatPetroleum BPCL Option strike: 560.00

Date CE PE PCR
19 Fri April 2024 29.103.95 7.05
18 Thu April 2024 34.753.85 9.02
16 Tue April 2024 37.803.60 10.67
15 Mon April 2024 37.804.80 10.88

BharatPetroleum BPCL Option strike: 550.00

Date CE PE PCR
19 Fri April 2024 37.802.70 5.66
18 Thu April 2024 43.152.60 5.79
16 Tue April 2024 45.502.35 6.04
15 Mon April 2024 50.903.30 5.88

BharatPetroleum BPCL Option strike: 540.00

Date CE PE PCR
19 Fri April 2024 39.001.85 47.4
18 Thu April 2024 67.501.70 47
16 Tue April 2024 67.601.55 46.2
15 Mon April 2024 67.602.25 47.4

BharatPetroleum BPCL Option strike: 530.00

Date CE PE PCR
19 Fri April 2024 75.551.15 215
18 Thu April 2024 75.551.05 186
16 Tue April 2024 75.551.00 216
15 Mon April 2024 75.551.50 225

BharatPetroleum BPCL Option strike: 520.00

Date CE PE PCR
19 Fri April 2024 66.250.75 66.33
18 Thu April 2024 61.150.60 149
16 Tue April 2024 61.150.65 152
15 Mon April 2024 61.151.00 140

BharatPetroleum BPCL Option strike: 510.00

Date CE PE PCR
19 Fri April 2024 86.000.50 24
18 Thu April 2024 86.000.40 16
16 Tue April 2024 86.000.50 20.5
15 Mon April 2024 86.000.70 25.5

BharatPetroleum BPCL Option strike: 500.00

Date CE PE PCR
19 Fri April 2024 72.000.40 5.98
18 Thu April 2024 94.000.35 5.46
16 Tue April 2024 95.600.35 5.5
15 Mon April 2024 95.600.55 5.84

BharatPetroleum BPCL Option strike: 490.00

Date CE PE PCR
19 Fri April 2024 119.250.25 0.66
18 Thu April 2024 119.250.15 0.65
16 Tue April 2024 119.250.20 0.65
15 Mon April 2024 119.250.25 0.66

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top