Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 292.7 and 299.15
| Intraday Target 1 | 287.83 |
| Intraday Target 2 | 291.12 |
| Intraday Target 3 | 294.28333333333 |
| Intraday Target 4 | 297.57 |
| Intraday Target 5 | 300.73 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 294.40 (-0.83%) | 294.00 | 291.00 - 297.45 | 0.8082 times | Mon 01 June 2026 | 296.85 (-0.42%) | 298.75 | 295.65 - 300.35 | 0.7365 times | Fri 29 May 2026 | 298.10 (-2.95%) | 310.60 | 290.00 - 312.00 | 2.5104 times | Wed 27 May 2026 | 307.15 (0.84%) | 305.50 | 302.15 - 308.45 | 0.5659 times | Tue 26 May 2026 | 304.60 (-1.18%) | 308.25 | 302.10 - 308.30 | 0.8193 times | Mon 25 May 2026 | 308.25 (4.28%) | 305.00 | 304.05 - 309.00 | 1.3824 times | Fri 22 May 2026 | 295.60 (-0.27%) | 297.00 | 291.60 - 297.70 | 0.5106 times | Thu 21 May 2026 | 296.40 (0.9%) | 295.00 | 294.75 - 298.50 | 1.0262 times | Wed 20 May 2026 | 293.75 (2.55%) | 281.85 | 280.05 - 294.75 | 0.9789 times | Tue 19 May 2026 | 286.45 (2.01%) | 282.00 | 282.00 - 289.80 | 0.6617 times | Mon 18 May 2026 | 280.80 (-1.28%) | 282.00 | 276.60 - 282.50 | 0.8194 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 288.03 and 297.38
| Weekly Target 1 | 285.9 |
| Weekly Target 2 | 290.15 |
| Weekly Target 3 | 295.25 |
| Weekly Target 4 | 299.5 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 294.40 (-1.24%) | 298.75 | 291.00 - 300.35 | 0.3026 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.0339 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.783 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.1204 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.2711 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.9257 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.9494 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.2007 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.5731 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.8401 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.5258 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 288.03 and 297.38
| Monthly Target 1 | 285.9 |
| Monthly Target 2 | 290.15 |
| Monthly Target 3 | 295.25 |
| Monthly Target 4 | 299.5 |
| Monthly Target 5 | 304.6 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 294.40 (-1.24%) | 298.75 | 291.00 - 300.35 | 0.0954 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3265 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6435 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8064 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7893 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8352 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7434 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0224 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9575 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7803 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6369 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 217.98 and 343.03
| Yearly Target 1 | 192.5 |
| Yearly Target 2 | 243.45 |
| Yearly Target 3 | 317.55 |
| Yearly Target 4 | 368.5 |
| Yearly Target 5 | 442.6 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 294.40 (-23.33%) | 386.40 | 266.60 - 391.65 | 0.679 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2714 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6976 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6626 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6558 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2014 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.462 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0601 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.852 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4581 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2974 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 281, while middle bands are at 289 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.66 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 300.22 |
| 12 day DMA | 295.57 |
| 20 day DMA | 297.21 |
| 35 day DMA | 301.71 |
| 50 day DMA | 297 |
| 100 day DMA | 330.19 |
| 150 day DMA | 340.89 |
| 200 day DMA | 336.94 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.93 | 299.69 | 301.11 |
| 12 day EMA | 298 | 298.66 | 298.99 |
| 20 day EMA | 298.33 | 298.74 | 298.94 |
| 35 day EMA | 298.16 | 298.38 | 298.47 |
| 50 day EMA | 299.18 | 299.38 | 299.48 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.22 | 302.99 | 302.74 |
| 12 day SMA | 295.57 | 295.62 | 295.64 |
| 20 day SMA | 297.21 | 297.57 | 297.75 |
| 35 day SMA | 301.71 | 301.79 | 301.83 |
| 50 day SMA | 297 | 297.21 | 297.66 |
| 100 day SMA | 330.19 | 331.06 | 331.93 |
| 150 day SMA | 340.89 | 341.17 | 341.43 |
| 200 day SMA | 336.94 | 337.05 | 337.14 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 56.73 and PE is: 5.19
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
EPS is 48.93 and PE is: 6.02
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 297.25 | 296.35 | 293.50 to 299.40 | 1.01 times |
| 01 Mon | 298.65 | 298.95 | 297.85 to 302.00 | 1 times |
| 29 Fri | 301.25 | 312.30 | 298.95 to 313.55 | 1 times |
| 27 Wed | 309.70 | 306.90 | 304.30 to 310.90 | 1 times |
| 26 Tue | 306.30 | 309.80 | 303.70 to 309.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 298.85 | 300.00 | 294.70 to 301.00 | 1.07 times |
| 01 Mon | 300.15 | 302.75 | 299.85 to 303.55 | 1.02 times |
| 29 Fri | 303.45 | 312.50 | 301.15 to 313.20 | 1.01 times |
| 27 Wed | 311.05 | 307.50 | 306.80 to 312.20 | 0.97 times |
| 26 Tue | 308.05 | 309.95 | 305.75 to 310.20 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 299.15 | 298.35 | 295.35 to 299.40 | 1.44 times |
| 01 Mon | 300.00 | 300.00 | 300.00 to 301.10 | 1.31 times |
| 29 Fri | 304.05 | 309.40 | 303.05 to 309.50 | 0.88 times |
| 27 Wed | 311.00 | 312.00 | 311.00 to 312.00 | 0.38 times |
Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.40 | 52.25 | 0.2 |
| 01 Mon June 2026 | 0.40 | 52.25 | 0.18 |
| 29 Fri May 2026 | 0.50 | 52.25 | 0.17 |
| 27 Wed May 2026 | 0.80 | 52.25 | 0.17 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.60 | 44.95 | 0.31 |
| 01 Mon June 2026 | 0.55 | 44.95 | 0.3 |
| 29 Fri May 2026 | 0.85 | 44.95 | 0.35 |
| 27 Wed May 2026 | 1.45 | 41.00 | 0.4 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.70 | 39.50 | 0.04 |
| 01 Mon June 2026 | 0.80 | 39.50 | 0.03 |
| 29 Fri May 2026 | 1.10 | 39.50 | 0.03 |
| 27 Wed May 2026 | 1.90 | 39.50 | 0.03 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.95 | 35.45 | 0.14 |
| 01 Mon June 2026 | 1.00 | 35.45 | 0.15 |
| 29 Fri May 2026 | 1.45 | 35.45 | 0.15 |
| 27 Wed May 2026 | 2.55 | 31.95 | 0.16 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.20 | 36.00 | 0.06 |
| 01 Mon June 2026 | 1.35 | 36.00 | 0.06 |
| 29 Fri May 2026 | 1.90 | 34.70 | 0.07 |
| 27 Wed May 2026 | 3.30 | 29.80 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.65 | 31.60 | 0.16 |
| 01 Mon June 2026 | 1.80 | 31.60 | 0.16 |
| 29 Fri May 2026 | 2.55 | 30.50 | 0.15 |
| 27 Wed May 2026 | 4.30 | 24.00 | 0.18 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.20 | 26.50 | 0.42 |
| 01 Mon June 2026 | 2.40 | 26.50 | 0.46 |
| 29 Fri May 2026 | 3.30 | 26.40 | 0.47 |
| 27 Wed May 2026 | 5.50 | 24.05 | 0.5 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.90 | 25.05 | 0.14 |
| 01 Mon June 2026 | 3.20 | 24.50 | 0.15 |
| 29 Fri May 2026 | 4.30 | 22.30 | 0.16 |
| 27 Wed May 2026 | 7.05 | 17.05 | 0.13 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.85 | 21.00 | 0.29 |
| 01 Mon June 2026 | 4.25 | 18.95 | 0.33 |
| 29 Fri May 2026 | 5.65 | 18.95 | 0.34 |
| 27 Wed May 2026 | 8.90 | 13.65 | 0.33 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.05 | 17.35 | 0.35 |
| 01 Mon June 2026 | 5.55 | 16.70 | 0.4 |
| 29 Fri May 2026 | 7.20 | 15.65 | 0.36 |
| 27 Wed May 2026 | 11.10 | 11.15 | 0.48 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.60 | 14.00 | 0.79 |
| 01 Mon June 2026 | 7.25 | 13.45 | 0.97 |
| 29 Fri May 2026 | 9.30 | 12.35 | 0.9 |
| 27 Wed May 2026 | 13.50 | 8.85 | 0.86 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.55 | 11.00 | 0.63 |
| 01 Mon June 2026 | 9.30 | 10.55 | 0.81 |
| 29 Fri May 2026 | 11.55 | 9.85 | 0.97 |
| 27 Wed May 2026 | 16.50 | 6.80 | 0.86 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.95 | 8.40 | 1.1 |
| 01 Mon June 2026 | 11.85 | 8.00 | 0.93 |
| 29 Fri May 2026 | 14.30 | 7.40 | 0.81 |
| 27 Wed May 2026 | 19.75 | 5.10 | 0.93 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.75 | 6.25 | 1.35 |
| 01 Mon June 2026 | 14.85 | 6.05 | 1.34 |
| 29 Fri May 2026 | 16.70 | 5.75 | 1.11 |
| 27 Wed May 2026 | 23.60 | 3.80 | 1.09 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.95 | 4.50 | 3.74 |
| 01 Mon June 2026 | 27.65 | 4.35 | 3.77 |
| 29 Fri May 2026 | 27.65 | 4.30 | 2.86 |
| 27 Wed May 2026 | 27.65 | 2.75 | 2.66 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.70 | 3.15 | 4.68 |
| 01 Mon June 2026 | 23.85 | 3.10 | 5.13 |
| 29 Fri May 2026 | 25.45 | 3.10 | 5.29 |
| 27 Wed May 2026 | 31.60 | 2.00 | 4.75 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.50 | 2.20 | 18.5 |
| 01 Mon June 2026 | 27.95 | 2.20 | 31.33 |
| 29 Fri May 2026 | 27.95 | 2.20 | 36 |
| 27 Wed May 2026 | 27.95 | 1.50 | 29.67 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.90 | 1.45 | 15.53 |
| 01 Mon June 2026 | 32.40 | 1.50 | 7.54 |
| 29 Fri May 2026 | 32.20 | 1.55 | 6.78 |
| 27 Wed May 2026 | 40.75 | 1.00 | 5.68 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39.90 | 0.70 | 87 |
| 01 Mon June 2026 | 39.90 | 0.70 | 79 |
| 29 Fri May 2026 | 42.00 | 0.80 | 237 |
| 27 Wed May 2026 | 47.00 | 0.60 | 109.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 50.00 | 0.40 | 14.4 |
| 01 Mon June 2026 | 50.00 | 0.40 | 17.6 |
| 29 Fri May 2026 | 58.20 | 0.50 | 15 |
| 27 Wed May 2026 | 58.20 | 0.35 | 17.43 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 79.95 | 0.15 | 9.2 |
| 01 Mon June 2026 | 79.95 | 0.15 | 16.6 |
| 29 Fri May 2026 | 79.95 | 0.15 | 9.8 |
| 27 Wed May 2026 | 79.95 | 0.15 | 7.6 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
