Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 274.83 and 284.18
| Intraday Target 1 | 272.45 |
| Intraday Target 2 | 277.2 |
| Intraday Target 3 | 281.8 |
| Intraday Target 4 | 286.55 |
| Intraday Target 5 | 291.15 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.95 (-1.74%) | 286.00 | 277.05 - 286.40 | 0.6516 times | Thu 22 October 2026 | 286.95 (-0.36%) | 284.95 | 275.40 - 288.25 | 3.6614 times | Wed 21 October 2026 | 288.00 (-2.14%) | 292.75 | 284.50 - 295.70 | 0.8719 times | Mon 19 October 2026 | 294.30 (0.27%) | 292.00 | 292.00 - 298.00 | 0.4955 times | Fri 16 October 2026 | 293.50 (-0.07%) | 292.70 | 290.20 - 296.85 | 0.6307 times | Thu 15 October 2026 | 293.70 (1.4%) | 289.70 | 287.15 - 294.90 | 1.2451 times | Wed 14 October 2026 | 289.65 (0.78%) | 285.90 | 284.15 - 289.65 | 0.7095 times | Tue 13 October 2026 | 287.40 (1.02%) | 285.90 | 283.25 - 287.40 | 0.3702 times | Mon 12 October 2026 | 284.50 (-1.15%) | 289.80 | 284.50 - 291.55 | 0.8786 times | Fri 09 October 2026 | 287.80 (0.54%) | 287.90 | 283.75 - 289.40 | 0.4854 times | Thu 08 October 2026 | 286.25 (-3.41%) | 295.10 | 282.95 - 295.15 | 1.4497 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 267.38 and 289.98
| Weekly Target 1 | 262.52 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 285.11666666667 |
| Weekly Target 4 | 294.83 |
| Weekly Target 5 | 307.72 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.95 (-3.94%) | 292.00 | 275.40 - 298.00 | 1.1963 times | Fri 16 October 2026 | 293.50 (1.98%) | 289.80 | 283.25 - 296.85 | 0.8074 times | Fri 09 October 2026 | 287.80 (-4.26%) | 301.50 | 282.95 - 306.55 | 1.2856 times | Thu 01 October 2026 | 300.60 (-2.56%) | 306.95 | 296.50 - 308.50 | 0.7935 times | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 0.9137 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.8746 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.8094 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.2439 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 1.0071 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 1.0685 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 1.0855 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 263.1 and 294.25
| Monthly Target 1 | 256.82 |
| Monthly Target 2 | 269.38 |
| Monthly Target 3 | 287.96666666667 |
| Monthly Target 4 | 300.53 |
| Monthly Target 5 | 319.12 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.95 (-7.01%) | 302.00 | 275.40 - 306.55 | 0.4801 times | Wed 30 September 2026 | 303.20 (-6.43%) | 317.35 | 296.00 - 321.95 | 0.5501 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6131 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9432 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0559 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3175 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6324 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7941 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7839 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8295 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7384 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 211.75 and 336.8
| Yearly Target 1 | 188.35 |
| Yearly Target 2 | 235.15 |
| Yearly Target 3 | 313.4 |
| Yearly Target 4 | 360.2 |
| Yearly Target 5 | 438.45 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.95 (-26.58%) | 386.40 | 266.60 - 391.65 | 1.0145 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2256 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6365 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6388 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6322 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.1581 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4094 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.022 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8213 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4416 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2867 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.38
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 280, while middle bands are at 287 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.37 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 288.94 |
| 12 day DMA | 289.2 |
| 20 day DMA | 294.44 |
| 35 day DMA | 301.06 |
| 50 day DMA | 305.38 |
| 100 day DMA | 307.45 |
| 150 day DMA | 304.04 |
| 200 day DMA | 319.25 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.1 | 289.67 | 291.03 |
| 12 day EMA | 290.53 | 292.09 | 293.03 |
| 20 day EMA | 294 | 295.27 | 296.14 |
| 35 day EMA | 299.35 | 300.37 | 301.16 |
| 50 day EMA | 305.02 | 305.96 | 306.74 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.94 | 291.29 | 291.83 |
| 12 day SMA | 289.2 | 290.74 | 291.58 |
| 20 day SMA | 294.44 | 296.13 | 297.46 |
| 35 day SMA | 301.06 | 302.08 | 303.14 |
| 50 day SMA | 305.38 | 306.1 | 306.73 |
| 100 day SMA | 307.45 | 307.6 | 307.71 |
| 150 day SMA | 304.04 | 304.29 | 304.55 |
| 200 day SMA | 319.25 | 319.76 | 320.18 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 4.73
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 4.97
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 280.50 | 287.00 | 277.50 to 287.10 | 0.53 times |
| 22 Thu | 287.05 | 285.15 | 277.10 to 288.65 | 0.92 times |
| 21 Wed | 286.75 | 292.30 | 284.70 to 296.10 | 1.18 times |
| 19 Mon | 294.35 | 293.30 | 293.30 to 298.50 | 1.19 times |
| 16 Fri | 294.90 | 294.00 | 291.30 to 297.65 | 1.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 282.00 | 289.35 | 279.10 to 289.35 | 2.95 times |
| 22 Thu | 288.60 | 285.85 | 278.55 to 290.30 | 1.48 times |
| 21 Wed | 288.30 | 294.15 | 286.35 to 297.35 | 0.26 times |
| 19 Mon | 295.40 | 297.95 | 295.00 to 299.25 | 0.17 times |
| 16 Fri | 296.05 | 294.05 | 293.00 to 298.40 | 0.13 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 283.10 | 288.35 | 280.90 to 288.35 | 1.51 times |
| 22 Thu | 290.05 | 287.55 | 280.20 to 290.95 | 1.37 times |
| 21 Wed | 289.55 | 298.00 | 287.65 to 298.00 | 0.9 times |
| 19 Mon | 297.00 | 300.55 | 297.00 to 300.55 | 0.6 times |
| 16 Fri | 297.30 | 294.40 | 294.40 to 298.05 | 0.62 times |
Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 91.50 | 0.25 |
| 22 Thu October 2026 | 0.05 | 84.00 | 0.27 |
| 21 Wed October 2026 | 0.05 | 80.00 | 0.29 |
| 19 Mon October 2026 | 0.05 | 66.60 | 0.31 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 79.00 | 1.4 |
| 22 Thu October 2026 | 0.05 | 79.00 | 1.27 |
| 21 Wed October 2026 | 0.10 | 70.00 | 1.27 |
| 19 Mon October 2026 | 0.10 | 70.00 | 1.27 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 75.00 | 1.33 |
| 22 Thu October 2026 | 0.10 | 75.00 | 1.33 |
| 21 Wed October 2026 | 0.05 | 42.50 | 1 |
| 19 Mon October 2026 | 0.05 | 42.50 | 1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 69.00 | 0.29 |
| 22 Thu October 2026 | 0.05 | 63.80 | 0.31 |
| 21 Wed October 2026 | 0.05 | 58.50 | 0.29 |
| 19 Mon October 2026 | 0.05 | 55.00 | 0.3 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 42.30 | 0.02 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 54.95 | 0.1 |
| 22 Thu October 2026 | 0.05 | 54.95 | 0.09 |
| 21 Wed October 2026 | 0.05 | 49.00 | 0.1 |
| 19 Mon October 2026 | 0.05 | 44.00 | 0.1 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 56.50 | 0.05 |
| 22 Thu October 2026 | 0.05 | 45.00 | 0.09 |
| 21 Wed October 2026 | 0.05 | 45.00 | 0.09 |
| 19 Mon October 2026 | 0.10 | 35.50 | 0.08 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 50.00 | 0.23 |
| 22 Thu October 2026 | 0.10 | 42.70 | 0.22 |
| 21 Wed October 2026 | 0.15 | 37.90 | 0.26 |
| 19 Mon October 2026 | 0.15 | 37.90 | 0.23 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 45.25 | 0.08 |
| 22 Thu October 2026 | 0.10 | 44.25 | 0.1 |
| 21 Wed October 2026 | 0.10 | 29.00 | 0.08 |
| 19 Mon October 2026 | 0.20 | 29.00 | 0.06 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 40.00 | 0.32 |
| 22 Thu October 2026 | 0.15 | 34.25 | 0.31 |
| 21 Wed October 2026 | 0.15 | 34.75 | 0.3 |
| 19 Mon October 2026 | 0.30 | 25.50 | 0.3 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 35.40 | 0.95 |
| 22 Thu October 2026 | 0.20 | 29.20 | 0.93 |
| 21 Wed October 2026 | 0.25 | 26.45 | 0.9 |
| 19 Mon October 2026 | 0.45 | 20.50 | 0.57 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 29.90 | 0.36 |
| 22 Thu October 2026 | 0.25 | 23.40 | 0.23 |
| 21 Wed October 2026 | 0.35 | 24.80 | 0.23 |
| 19 Mon October 2026 | 0.75 | 16.20 | 0.24 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 25.50 | 0.53 |
| 22 Thu October 2026 | 0.55 | 18.90 | 0.38 |
| 21 Wed October 2026 | 0.50 | 19.85 | 0.37 |
| 19 Mon October 2026 | 1.35 | 11.75 | 0.42 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 19.50 | 0.56 |
| 22 Thu October 2026 | 1.05 | 14.05 | 0.49 |
| 21 Wed October 2026 | 1.00 | 14.60 | 0.56 |
| 19 Mon October 2026 | 2.50 | 8.25 | 0.51 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 15.20 | 0.34 |
| 22 Thu October 2026 | 1.85 | 9.50 | 0.49 |
| 21 Wed October 2026 | 1.75 | 10.15 | 0.63 |
| 19 Mon October 2026 | 4.45 | 5.35 | 0.79 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 10.80 | 0.61 |
| 22 Thu October 2026 | 3.35 | 6.40 | 0.79 |
| 21 Wed October 2026 | 3.20 | 6.80 | 0.85 |
| 19 Mon October 2026 | 7.30 | 3.20 | 2.24 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.40 | 7.20 | 0.78 |
| 22 Thu October 2026 | 5.70 | 3.85 | 1.96 |
| 21 Wed October 2026 | 5.30 | 4.05 | 2.16 |
| 19 Mon October 2026 | 11.10 | 1.70 | 2.3 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.55 | 4.10 | 1.72 |
| 22 Thu October 2026 | 9.25 | 2.15 | 3.72 |
| 21 Wed October 2026 | 8.60 | 2.15 | 5.38 |
| 19 Mon October 2026 | 15.35 | 0.85 | 6.31 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.50 | 2.25 | 32.5 |
| 22 Thu October 2026 | 13.25 | 1.10 | 27.44 |
| 21 Wed October 2026 | 13.45 | 1.05 | 35.14 |
| 19 Mon October 2026 | 18.95 | 0.45 | 70.25 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 11.40 | 1.20 | 32.93 |
| 22 Thu October 2026 | 17.50 | 0.60 | 17.73 |
| 21 Wed October 2026 | 17.50 | 0.55 | 13.9 |
| 19 Mon October 2026 | 18.45 | 0.25 | 12.83 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 24.50 | 0.60 | 57.25 |
| 22 Thu October 2026 | 24.50 | 0.35 | 40 |
| 21 Wed October 2026 | 24.50 | 0.30 | 35 |
| 19 Mon October 2026 | 24.50 | 0.20 | 35.25 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.65 | 0.40 | 37 |
| 22 Thu October 2026 | 27.50 | 0.20 | 16.75 |
| 21 Wed October 2026 | 28.75 | 0.20 | 17.25 |
| 19 Mon October 2026 | 42.50 | 0.10 | 16.22 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 25.25 | 0.15 | 4 |
| 22 Thu October 2026 | 25.25 | 0.10 | 4 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 29.70 | 0.20 | 33.67 |
| 22 Thu October 2026 | 29.70 | 0.10 | 7.17 |
| 21 Wed October 2026 | 61.90 | 0.15 | 15.67 |
| 19 Mon October 2026 | 61.90 | 0.15 | 15.67 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
