Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 325.98 and 333.93
| Intraday Target 1 | 319.35 |
| Intraday Target 2 | 324.65 |
| Intraday Target 3 | 327.3 |
| Intraday Target 4 | 332.6 |
| Intraday Target 5 | 335.25 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 329.95 (3.19%) | 324.75 | 322.00 - 329.95 | 0.8674 times | Fri 31 July 2026 | 319.75 (1.25%) | 316.05 | 314.40 - 320.40 | 0.7586 times | Thu 30 July 2026 | 315.80 (-0.5%) | 315.40 | 312.85 - 318.35 | 0.9798 times | Wed 29 July 2026 | 317.40 (-0.83%) | 320.00 | 315.80 - 320.05 | 0.7618 times | Tue 28 July 2026 | 320.05 (1.2%) | 317.50 | 315.75 - 321.30 | 0.8097 times | Mon 27 July 2026 | 316.25 (1.97%) | 315.20 | 313.20 - 318.55 | 0.8837 times | Fri 24 July 2026 | 310.15 (0.1%) | 306.90 | 305.50 - 311.80 | 0.8603 times | Thu 23 July 2026 | 309.85 (-1.32%) | 305.40 | 305.10 - 317.00 | 1.6968 times | Wed 22 July 2026 | 314.00 (-1.68%) | 317.50 | 308.10 - 321.70 | 1.4522 times | Tue 21 July 2026 | 319.35 (0.55%) | 317.60 | 317.00 - 321.90 | 0.9298 times | Mon 20 July 2026 | 317.60 (0.65%) | 311.00 | 309.00 - 320.25 | 1.7368 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 325.98 and 333.93
| Weekly Target 1 | 319.35 |
| Weekly Target 2 | 324.65 |
| Weekly Target 3 | 327.3 |
| Weekly Target 4 | 332.6 |
| Weekly Target 5 | 335.25 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 329.95 (3.19%) | 324.75 | 322.00 - 329.95 | 0.1677 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.8108 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.2907 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.0948 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.0044 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.9019 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.8282 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.6456 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.1944 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 1.0615 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.592 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 325.98 and 333.93
| Monthly Target 1 | 319.35 |
| Monthly Target 2 | 324.65 |
| Monthly Target 3 | 327.3 |
| Monthly Target 4 | 332.6 |
| Monthly Target 5 | 335.25 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 329.95 (3.19%) | 324.75 | 322.00 - 329.95 | 0.0336 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9298 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0409 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2987 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6091 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7686 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7728 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8177 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7279 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.001 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9375 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 235.75 and 360.8
| Yearly Target 1 | 204.35 |
| Yearly Target 2 | 267.15 |
| Yearly Target 3 | 329.4 |
| Yearly Target 4 | 392.2 |
| Yearly Target 5 | 454.45 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 329.95 (-14.08%) | 386.40 | 266.60 - 391.65 | 0.8654 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.246 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6636 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6494 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6427 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.1774 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4328 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.039 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8349 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4489 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2914 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.75
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 326 and lower is at 302, while middle bands are at 308 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.41 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 320.59 |
| 12 day DMA | 317.14 |
| 20 day DMA | 313.78 |
| 35 day DMA | 311.92 |
| 50 day DMA | 307.11 |
| 100 day DMA | 303.86 |
| 150 day DMA | 325.85 |
| 200 day DMA | 333.7 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.54 | 317.33 | 316.12 |
| 12 day EMA | 317.49 | 315.23 | 314.41 |
| 20 day EMA | 314.87 | 313.28 | 312.6 |
| 35 day EMA | 310.6 | 309.46 | 308.85 |
| 50 day EMA | 306.94 | 306 | 305.44 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.59 | 317.85 | 315.93 |
| 12 day SMA | 317.14 | 315.65 | 314.8 |
| 20 day SMA | 313.78 | 312.69 | 312.11 |
| 35 day SMA | 311.92 | 311.13 | 310.17 |
| 50 day SMA | 307.11 | 306.43 | 305.91 |
| 100 day SMA | 303.86 | 304.16 | 304.53 |
| 150 day SMA | 325.85 | 326.12 | 326.42 |
| 200 day SMA | 333.7 | 333.77 | 333.9 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 5.54
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.82
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 321.15 | 319.85 | 316.25 to 321.95 | 1.05 times |
| 30 Thu | 317.50 | 318.45 | 314.70 to 319.95 | 1.04 times |
| 29 Wed | 319.30 | 322.00 | 317.60 to 322.00 | 1 times |
| 28 Tue | 321.70 | 319.00 | 317.05 to 323.40 | 0.98 times |
| 27 Mon | 318.60 | 318.00 | 314.80 to 320.80 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 322.75 | 319.85 | 318.55 to 323.80 | 1.05 times |
| 30 Thu | 320.10 | 319.00 | 316.70 to 321.50 | 1.2 times |
| 29 Wed | 320.80 | 320.80 | 320.00 to 323.25 | 0.93 times |
| 28 Tue | 323.65 | 319.05 | 318.90 to 325.00 | 0.91 times |
| 27 Mon | 320.65 | 319.70 | 317.50 to 321.30 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 324.40 | 321.95 | 320.95 to 324.40 | 1.36 times |
| 30 Thu | 323.00 | 0.00 | 0.00 to 0.00 | 0.82 times |
| 29 Wed | 323.00 | 323.95 | 322.45 to 324.60 | 0.82 times |
Option chain for Bharat Petroleum BPCL 25 Tue August 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 56.25 | 0.01 |
| 30 Thu July 2026 | 0.35 | 56.25 | 0.01 |
| 29 Wed July 2026 | 0.45 | 56.25 | 0.01 |
| 28 Tue July 2026 | 0.60 | 56.25 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 38.95 | 0.14 |
| 30 Thu July 2026 | 0.50 | 41.05 | 0.21 |
| 29 Wed July 2026 | 0.80 | 41.05 | 0.21 |
| 28 Tue July 2026 | 1.15 | 38.35 | 0.24 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 30.20 | 0.18 |
| 30 Thu July 2026 | 1.15 | 29.15 | 0.22 |
| 29 Wed July 2026 | 1.55 | 29.15 | 0.25 |
| 28 Tue July 2026 | 2.10 | 29.15 | 0.26 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.00 | 25.40 | 0.06 |
| 30 Thu July 2026 | 1.60 | 37.80 | 0.05 |
| 29 Wed July 2026 | 2.15 | 37.80 | 0.06 |
| 28 Tue July 2026 | 2.75 | 37.80 | 0.06 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.80 | 24.25 | 0.22 |
| 30 Thu July 2026 | 2.20 | 24.25 | 0.25 |
| 29 Wed July 2026 | 2.90 | 22.50 | 0.19 |
| 28 Tue July 2026 | 3.70 | 21.35 | 0.14 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.85 | 20.35 | 0.27 |
| 30 Thu July 2026 | 3.15 | 20.35 | 0.28 |
| 29 Wed July 2026 | 3.95 | 20.35 | 0.31 |
| 28 Tue July 2026 | 5.00 | 20.35 | 0.34 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.25 | 13.95 | 0.21 |
| 30 Thu July 2026 | 4.40 | 16.40 | 0.24 |
| 29 Wed July 2026 | 5.25 | 15.75 | 0.23 |
| 28 Tue July 2026 | 6.60 | 14.60 | 0.24 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.05 | 10.80 | 0.37 |
| 30 Thu July 2026 | 5.90 | 13.20 | 0.43 |
| 29 Wed July 2026 | 7.00 | 12.40 | 0.53 |
| 28 Tue July 2026 | 8.55 | 11.55 | 0.6 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.35 | 8.15 | 0.45 |
| 30 Thu July 2026 | 7.90 | 10.05 | 0.43 |
| 29 Wed July 2026 | 9.20 | 9.70 | 0.55 |
| 28 Tue July 2026 | 10.90 | 8.90 | 0.61 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.15 | 6.05 | 1.46 |
| 30 Thu July 2026 | 10.35 | 7.60 | 1.37 |
| 29 Wed July 2026 | 11.85 | 7.45 | 1.22 |
| 28 Tue July 2026 | 13.70 | 6.80 | 1.47 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.40 | 4.35 | 2.21 |
| 30 Thu July 2026 | 13.25 | 5.55 | 1.77 |
| 29 Wed July 2026 | 15.15 | 5.60 | 1.83 |
| 28 Tue July 2026 | 16.95 | 5.00 | 1.79 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.05 | 3.05 | 1.43 |
| 30 Thu July 2026 | 16.60 | 4.05 | 1.32 |
| 29 Wed July 2026 | 18.80 | 4.10 | 1.16 |
| 28 Tue July 2026 | 20.50 | 3.70 | 0.96 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.35 | 2.20 | 1.35 |
| 30 Thu July 2026 | 20.25 | 2.85 | 1.28 |
| 29 Wed July 2026 | 24.50 | 2.95 | 1.39 |
| 28 Tue July 2026 | 24.50 | 2.75 | 1.2 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.75 | 1.50 | 86 |
| 30 Thu July 2026 | 24.75 | 2.05 | 89 |
| 29 Wed July 2026 | 24.75 | 2.15 | 83 |
| 28 Tue July 2026 | 24.75 | 2.00 | 72 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.05 | 1.10 | 7.83 |
| 30 Thu July 2026 | 33.05 | 1.45 | 8.39 |
| 29 Wed July 2026 | 33.05 | 1.45 | 7.94 |
| 28 Tue July 2026 | 33.05 | 1.45 | 7.81 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.90 | 0.80 | 11.44 |
| 30 Thu July 2026 | 37.90 | 1.00 | 12.22 |
| 29 Wed July 2026 | 37.90 | 1.10 | 6 |
| 28 Tue July 2026 | 37.90 | 1.05 | 5 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.50 | 0.60 | 12.58 |
| 30 Thu July 2026 | 33.50 | 0.70 | 11.23 |
| 29 Wed July 2026 | 33.50 | 0.85 | 11.77 |
| 28 Tue July 2026 | 33.50 | 0.75 | 10.62 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.20 | 0.35 | 20.38 |
| 30 Thu July 2026 | 52.20 | 0.40 | 20.63 |
| 29 Wed July 2026 | 52.20 | 0.45 | 18.75 |
| 28 Tue July 2026 | 52.20 | 0.50 | 19.88 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 57.00 | 0.20 | 18.5 |
| 30 Thu July 2026 | 57.00 | 0.30 | 18.75 |
| 29 Wed July 2026 | 57.00 | 0.40 | 22.5 |
| 28 Tue July 2026 | 57.00 | 0.40 | 22.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.65 | 0.20 | 9.5 |
| 30 Thu July 2026 | 67.65 | 0.20 | 9.5 |
| 29 Wed July 2026 | 70.80 | 0.20 | 9.63 |
| 28 Tue July 2026 | 71.15 | 0.30 | 9.63 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
