Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 357.75 and 366.25
| Intraday Target 1 | 355.5 |
| Intraday Target 2 | 360 |
| Intraday Target 3 | 364 |
| Intraday Target 4 | 368.5 |
| Intraday Target 5 | 372.5 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.50 (-0.67%) | 366.70 | 359.50 - 368.00 | 1.4981 times | Thu 29 January 2026 | 366.95 (1.27%) | 362.35 | 357.25 - 367.90 | 1.6815 times | Wed 28 January 2026 | 362.35 (1.39%) | 360.50 | 357.40 - 365.90 | 1.473 times | Tue 27 January 2026 | 357.40 (2.36%) | 358.00 | 350.55 - 359.90 | 1.409 times | Fri 23 January 2026 | 349.15 (-1.41%) | 356.00 | 348.20 - 361.90 | 0.6328 times | Thu 22 January 2026 | 354.15 (0.63%) | 355.00 | 353.80 - 361.20 | 0.5471 times | Wed 21 January 2026 | 351.95 (-0.91%) | 354.00 | 345.50 - 358.75 | 0.7202 times | Tue 20 January 2026 | 355.20 (-1.67%) | 361.00 | 353.00 - 361.00 | 0.7596 times | Mon 19 January 2026 | 361.25 (-0.54%) | 364.00 | 358.95 - 367.00 | 0.5387 times | Fri 16 January 2026 | 363.20 (1.77%) | 358.00 | 358.00 - 367.75 | 0.74 times | Wed 14 January 2026 | 356.90 (0.51%) | 354.50 | 351.15 - 358.50 | 0.9218 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 357.53 and 374.98
| Weekly Target 1 | 343.57 |
| Weekly Target 2 | 354.03 |
| Weekly Target 3 | 361.01666666667 |
| Weekly Target 4 | 371.48 |
| Weekly Target 5 | 378.47 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.6882 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.8908 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.732 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 1.0466 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.1703 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.4181 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.9153 times | Fri 12 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.0394 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.97 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 1.1293 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.3221 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 333.68 and 376.33
| Monthly Target 1 | 323.4 |
| Monthly Target 2 | 343.95 |
| Monthly Target 3 | 366.05 |
| Monthly Target 4 | 386.6 |
| Monthly Target 5 | 408.7 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.9218 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8205 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.1284 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.0568 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8613 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7029 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.974 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.1809 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.883 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.4704 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.8472 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 333.68 and 376.33
| Yearly Target 1 | 323.4 |
| Yearly Target 2 | 343.95 |
| Yearly Target 3 | 366.05 |
| Yearly Target 4 | 386.6 |
| Yearly Target 5 | 408.7 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.0928 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.3513 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.8043 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.7043 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.697 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2769 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.554 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1268 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.9056 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4869 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3161 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 360.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.08
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 344, while middle bands are at 353 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.18 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 360.07 |
| 12 day DMA | 358.18 |
| 20 day DMA | 362.27 |
| 35 day DMA | 364.19 |
| 50 day DMA | 362.98 |
| 100 day DMA | 352.22 |
| 150 day DMA | 344.49 |
| 200 day DMA | 336.45 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.85 | 360.53 | 357.32 |
| 12 day EMA | 360.44 | 359.7 | 358.38 |
| 20 day EMA | 361.33 | 361 | 360.37 |
| 35 day EMA | 362.19 | 362.05 | 361.76 |
| 50 day EMA | 363.62 | 363.58 | 363.44 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.07 | 358 | 355 |
| 12 day SMA | 358.18 | 357.7 | 356.63 |
| 20 day SMA | 362.27 | 363.25 | 363.37 |
| 35 day SMA | 364.19 | 363.92 | 363.65 |
| 50 day SMA | 362.98 | 363.12 | 363.27 |
| 100 day SMA | 352.22 | 351.7 | 351.18 |
| 150 day SMA | 344.49 | 344.18 | 343.83 |
| 200 day SMA | 336.45 | 336.07 | 335.66 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 48.93 and PE is: 7.45
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
EPS is 39.95 and PE is: 9.12
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 365.15 | 369.85 | 360.50 to 369.85 | 1.14 times |
| 29 Thu | 368.20 | 364.50 | 358.00 to 369.50 | 1.17 times |
| 28 Wed | 364.50 | 360.00 | 355.00 to 367.40 | 1.1 times |
| 27 Tue | 359.05 | 357.05 | 351.10 to 361.20 | 1.01 times |
| 23 Fri | 349.15 | 354.00 | 348.50 to 361.25 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 367.05 | 369.95 | 362.40 to 370.35 | 1.17 times |
| 29 Thu | 369.95 | 362.00 | 361.05 to 371.00 | 1.02 times |
| 28 Wed | 365.60 | 357.40 | 357.40 to 368.75 | 0.95 times |
| 27 Tue | 361.20 | 355.00 | 354.45 to 362.70 | 0.95 times |
| 23 Fri | 350.80 | 356.10 | 350.50 to 362.00 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 367.30 | 367.85 | 365.00 to 369.00 | 1.5 times |
| 29 Thu | 371.00 | 368.80 | 367.30 to 372.00 | 0.97 times |
| 28 Wed | 367.05 | 358.00 | 358.00 to 367.10 | 0.53 times |
Option chain for Bharat Petroleum BPCL 24 Tue February 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.60 | 65.00 | 0 |
| 29 Thu January 2026 | 0.65 | 75.15 | 0 |
| 28 Wed January 2026 | 0.45 | 75.15 | 0.01 |
| 27 Tue January 2026 | 0.60 | 75.15 | 0.02 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.00 | 63.65 | 0.02 |
| 29 Thu January 2026 | 1.10 | 63.65 | 0.02 |
| 28 Wed January 2026 | 0.85 | 63.65 | 0.02 |
| 27 Tue January 2026 | 0.80 | 63.65 | 0.03 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.55 | 54.20 | 0.11 |
| 29 Thu January 2026 | 1.80 | 54.20 | 0.13 |
| 28 Wed January 2026 | 1.30 | 54.20 | 0.14 |
| 27 Tue January 2026 | 1.10 | 54.20 | 0.22 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.10 | 49.00 | 0 |
| 29 Thu January 2026 | 2.40 | 49.00 | 0 |
| 28 Wed January 2026 | 1.70 | 49.00 | 0.04 |
| 27 Tue January 2026 | 1.30 | 49.00 | 0.07 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.70 | 36.85 | 0.02 |
| 29 Thu January 2026 | 3.05 | 34.20 | 0.01 |
| 28 Wed January 2026 | 2.25 | 46.30 | 0.01 |
| 27 Tue January 2026 | 1.65 | 46.30 | 0.01 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.35 | 30.30 | 0.17 |
| 29 Thu January 2026 | 3.90 | 30.30 | 0.2 |
| 28 Wed January 2026 | 2.95 | 32.75 | 0.2 |
| 27 Tue January 2026 | 2.10 | 40.10 | 0.3 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.30 | 28.80 | 0.04 |
| 29 Thu January 2026 | 4.95 | 28.65 | 0.03 |
| 28 Wed January 2026 | 3.75 | 28.65 | 0.03 |
| 27 Tue January 2026 | 2.75 | 43.00 | 0.02 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.55 | 26.70 | 0.01 |
| 29 Thu January 2026 | 6.25 | 26.70 | 0.04 |
| 28 Wed January 2026 | 4.85 | 26.70 | 0.06 |
| 27 Tue January 2026 | 3.60 | 32.00 | 0.01 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.90 | 21.20 | 0.31 |
| 29 Thu January 2026 | 7.80 | 19.45 | 0.26 |
| 28 Wed January 2026 | 6.15 | 21.10 | 0.23 |
| 27 Tue January 2026 | 4.60 | 24.80 | 0.24 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.35 | 17.95 | 0.24 |
| 29 Thu January 2026 | 9.65 | 16.35 | 0.23 |
| 28 Wed January 2026 | 7.85 | 18.15 | 0.1 |
| 27 Tue January 2026 | 5.95 | 21.50 | 0.07 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.65 | 15.00 | 0.67 |
| 29 Thu January 2026 | 11.90 | 13.55 | 0.7 |
| 28 Wed January 2026 | 9.75 | 15.20 | 0.69 |
| 27 Tue January 2026 | 7.50 | 17.60 | 0.58 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.80 | 12.65 | 0.54 |
| 29 Thu January 2026 | 14.45 | 11.10 | 0.59 |
| 28 Wed January 2026 | 12.00 | 12.50 | 0.35 |
| 27 Tue January 2026 | 9.55 | 14.85 | 0.22 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.45 | 9.95 | 1.44 |
| 29 Thu January 2026 | 17.40 | 9.05 | 1.58 |
| 28 Wed January 2026 | 14.75 | 10.30 | 1.06 |
| 27 Tue January 2026 | 11.90 | 12.35 | 0.5 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.85 | 8.05 | 1.87 |
| 29 Thu January 2026 | 20.50 | 7.30 | 1.94 |
| 28 Wed January 2026 | 17.60 | 8.25 | 1.91 |
| 27 Tue January 2026 | 14.65 | 10.15 | 1.24 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.50 | 6.35 | 2.47 |
| 29 Thu January 2026 | 24.05 | 5.75 | 2.72 |
| 28 Wed January 2026 | 21.00 | 6.60 | 2.83 |
| 27 Tue January 2026 | 17.65 | 8.20 | 2.31 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.55 | 5.10 | 8.25 |
| 29 Thu January 2026 | 27.55 | 4.60 | 8 |
| 28 Wed January 2026 | 24.50 | 5.10 | 6.17 |
| 27 Tue January 2026 | 21.00 | 6.45 | 7.3 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 28.00 | 3.95 | 2.63 |
| 29 Thu January 2026 | 31.60 | 3.60 | 2.94 |
| 28 Wed January 2026 | 28.30 | 4.15 | 3.05 |
| 27 Tue January 2026 | 24.55 | 5.20 | 2.98 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.70 | 3.10 | 2.03 |
| 29 Thu January 2026 | 35.70 | 2.80 | 2.14 |
| 28 Wed January 2026 | 32.35 | 3.20 | 2.44 |
| 27 Tue January 2026 | 23.50 | 4.15 | 3.24 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 40.00 | 2.25 | 20.67 |
| 29 Thu January 2026 | 40.00 | 2.20 | 18 |
| 28 Wed January 2026 | 37.20 | 2.55 | 26 |
| 27 Tue January 2026 | 32.00 | 3.30 | 22 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.50 | 1.80 | 69 |
| 29 Thu January 2026 | 32.50 | 1.70 | 73.5 |
| 28 Wed January 2026 | 32.50 | 1.95 | 70 |
| 27 Tue January 2026 | 32.50 | 2.60 | 65 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 51.15 | 1.30 | 6.3 |
| 29 Thu January 2026 | 51.15 | 1.25 | 6.65 |
| 28 Wed January 2026 | 43.55 | 1.50 | 7 |
| 27 Tue January 2026 | 38.60 | 2.10 | 6.22 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 59.00 | 0.95 | 4.62 |
| 29 Thu January 2026 | 59.00 | 0.85 | 4 |
| 28 Wed January 2026 | 47.50 | 0.95 | 4.08 |
| 27 Tue January 2026 | 47.50 | 1.35 | 2.96 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 64.00 | 0.45 | 11.82 |
| 29 Thu January 2026 | 68.55 | 0.50 | 10.94 |
| 28 Wed January 2026 | 59.40 | 0.60 | 7.02 |
| 27 Tue January 2026 | 59.40 | 0.95 | 2.85 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
