ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong intraday Stock price targets for BharatPetroleum are 363.9 and 370.8

Intraday Target 1362.47
Intraday Target 2365.33
Intraday Target 3369.36666666667
Intraday Target 4372.23
Intraday Target 5376.27

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 368.20 (-0.7%) 371.55 366.50 - 373.40 1.1109 times
Tue 06 January 2026 370.80 (-1.88%) 377.75 364.00 - 377.80 1.156 times
Mon 05 January 2026 377.90 (-0.93%) 380.00 374.40 - 385.45 0.8808 times
Fri 02 January 2026 381.45 (-0.01%) 382.00 377.90 - 385.60 0.6072 times
Thu 01 January 2026 381.50 (-0.65%) 386.40 379.15 - 388.15 1.1011 times
Wed 31 December 2025 384.00 (3.92%) 369.50 369.00 - 386.00 2.0244 times
Tue 30 December 2025 369.50 (-0.57%) 371.80 368.20 - 376.15 1.4392 times
Mon 29 December 2025 371.60 (1.53%) 366.00 364.80 - 372.00 0.7839 times
Fri 26 December 2025 366.00 (0.03%) 365.45 361.70 - 368.20 0.5036 times
Wed 24 December 2025 365.90 (-1.11%) 369.90 364.80 - 371.45 0.3929 times
Tue 23 December 2025 370.00 (0.03%) 369.90 368.55 - 373.50 0.5677 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 355.38 and 376.83

Weekly Target 1351.1
Weekly Target 2359.65
Weekly Target 3372.55
Weekly Target 4381.1
Weekly Target 5394

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 368.20 (-3.47%) 380.00 364.00 - 385.45 0.5687 times
Fri 02 January 2026 381.45 (4.22%) 366.00 364.80 - 388.15 1.076 times
Fri 26 December 2025 366.00 (0.01%) 365.95 361.70 - 373.50 0.3844 times
Fri 19 December 2025 365.95 (0.25%) 365.10 361.10 - 372.85 0.8415 times
Fri 12 December 2025 365.05 (1.32%) 363.00 349.10 - 366.65 0.9556 times
Fri 05 December 2025 360.30 (0.33%) 361.50 352.40 - 361.60 0.8918 times
Fri 28 November 2025 359.10 (-1.49%) 364.55 353.70 - 368.95 1.0383 times
Fri 21 November 2025 364.55 (-1.78%) 372.60 363.30 - 381.55 1.2155 times
Fri 14 November 2025 371.15 (1.09%) 366.30 360.05 - 379.75 1.3204 times
Fri 07 November 2025 367.15 (2.9%) 361.95 356.25 - 380.00 1.7077 times
Fri 31 October 2025 356.80 (7.97%) 332.70 331.25 - 360.55 1.518 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 354.03 and 378.18

Monthly Target 1349.3
Monthly Target 2358.75
Monthly Target 3373.45
Monthly Target 4382.9
Monthly Target 5397.6

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 368.20 (-4.11%) 386.40 364.00 - 388.15 0.2023 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.8856 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.2179 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 1.1406 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.9295 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.7586 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 1.0512 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.2745 times
Fri 30 May 2025 318.40 (2.69%) 310.55 301.35 - 325.85 0.9529 times
Wed 30 April 2025 310.05 (11.34%) 275.00 262.00 - 322.45 1.5869 times
Fri 28 March 2025 278.47 (17.35%) 239.00 234.01 - 285.85 1.9936 times

 monthly chart BharatPetroleum

Yearly price and charts BharatPetroleum

Strong yearly Stock price targets for BharatPetroleum BPCL are 354.03 and 378.18

Yearly Target 1349.3
Yearly Target 2358.75
Yearly Target 3373.45
Yearly Target 4382.9
Yearly Target 5397.6

Yearly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 368.20 (-4.11%) 386.40 364.00 - 388.15 0.019 times
Wed 31 December 2025 384.00 (31.3%) 292.30 234.01 - 386.00 1.3614 times
Tue 31 December 2024 292.45 (-35.1%) 459.40 279.35 - 687.95 1.8178 times
Fri 29 December 2023 450.65 (36.35%) 330.05 314.05 - 482.50 0.7096 times
Fri 30 December 2022 330.50 (-14.26%) 384.00 288.05 - 406.90 0.7022 times
Fri 31 December 2021 385.45 (1.14%) 381.10 357.40 - 503.00 1.2864 times
Thu 31 December 2020 381.10 (-22.47%) 492.00 252.00 - 510.00 1.5656 times
Tue 31 December 2019 491.55 (35.51%) 361.05 308.35 - 549.00 1.1352 times
Mon 31 December 2018 362.75 (-29.93%) 518.00 238.55 - 523.00 0.9123 times
Fri 29 December 2017 517.70 (-18.54%) 640.00 449.40 - 769.25 0.4905 times
Fri 30 December 2016 635.50 (-29.08%) 888.90 543.60 - 1156.00 0.3184 times

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 372.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.13

Munafa value: 49 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 8 points

Upper Bollinger band is at 385 and lower is at 354, while middle bands are at 362 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.

BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.07 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 375.97
12 day DMA 373.06
20 day DMA 369.05
35 day DMA 365.24
50 day DMA 365.38
100 day DMA 345.93
150 day DMA 340.37
200 day DMA 330.57

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA373.14375.61378.02
12 day EMA372.4373.16373.59
20 day EMA370.07370.27370.21
35 day EMA367.06366.99366.77
50 day EMA363.99363.82363.54

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA375.97379.13378.87
12 day SMA373.06372.88372.25
20 day SMA369.05368.4367.73
35 day SMA365.24365.34365.44
50 day SMA365.38364.87364.06
100 day SMA345.93345.49344.99
150 day SMA340.37339.98339.62
200 day SMA330.57330.04329.49

Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 48.93 and PE is: 7.53

Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)

Debt: 52966.83 in crores

Market capitalization: 154190.49

EPS is 39.95 and PE is: 9.22

Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)

Debt: 61100.57 in crores

Market capitalization: 133605.24

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
07 Wed 369.00 372.95 368.35 to 374.30 1.01 times
06 Tue 372.20 378.75 364.80 to 378.75 1.01 times
05 Mon 379.45 383.60 376.25 to 387.30 1.01 times
02 Fri 383.60 384.00 380.35 to 387.40 1.01 times
01 Thu 383.60 389.00 381.45 to 389.50 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
07 Wed 369.60 374.00 369.10 to 374.20 1.16 times
06 Tue 372.65 376.05 365.50 to 376.05 1.12 times
05 Mon 380.00 383.00 376.75 to 387.10 0.99 times
02 Fri 383.50 383.30 379.15 to 385.30 0.93 times
01 Thu 382.45 385.25 380.15 to 387.85 0.79 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
07 Wed 370.40 373.45 369.95 to 374.00 1.57 times
06 Tue 373.55 375.45 366.30 to 377.00 1.14 times
05 Mon 380.25 384.85 378.10 to 384.90 0.9 times
02 Fri 384.50 387.00 381.00 to 387.00 0.77 times
01 Thu 384.00 386.10 382.35 to 389.00 0.63 times

Option chain for Bharat Petroleum BPCL 27 Tue January 2026 expiry

BharatPetroleum BPCL Option strike: 420.00

Date CE PE PCR
07 Wed January 2026 0.5047.55 0.02
06 Tue January 2026 0.5547.55 0.02
05 Mon January 2026 0.8035.75 0.02
02 Fri January 2026 1.1035.75 0.02
01 Thu January 2026 1.3036.50 0.02

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
07 Wed January 2026 0.8544.15 0.09
06 Tue January 2026 0.9544.15 0.08
05 Mon January 2026 1.6032.70 0.05
02 Fri January 2026 2.1529.50 0.04
01 Thu January 2026 2.3027.90 0.05

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
07 Wed January 2026 1.1024.75 0.06
06 Tue January 2026 1.3524.75 0.08
05 Mon January 2026 2.2524.75 0.08
02 Fri January 2026 3.0024.75 0.09
01 Thu January 2026 3.0524.75 0.11

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
07 Wed January 2026 1.5032.45 0.22
06 Tue January 2026 1.9528.90 0.24
05 Mon January 2026 3.0523.20 0.26
02 Fri January 2026 4.0020.30 0.34
01 Thu January 2026 4.1520.35 0.41

BharatPetroleum BPCL Option strike: 395.00

Date CE PE PCR
07 Wed January 2026 2.1021.80 0.08
06 Tue January 2026 2.6521.80 0.08
05 Mon January 2026 4.1021.80 0.08
02 Fri January 2026 5.3516.60 0.07
01 Thu January 2026 5.5016.70 0.08

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
07 Wed January 2026 2.9022.45 0.1
06 Tue January 2026 3.6521.25 0.11
05 Mon January 2026 5.5016.00 0.13
02 Fri January 2026 7.1013.30 0.1
01 Thu January 2026 7.1513.40 0.09

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
07 Wed January 2026 3.9018.55 0.19
06 Tue January 2026 4.9017.70 0.2
05 Mon January 2026 7.2012.75 0.26
02 Fri January 2026 9.1510.40 0.24
01 Thu January 2026 9.3510.55 0.2

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
07 Wed January 2026 5.3016.05 0.32
06 Tue January 2026 6.5514.00 0.38
05 Mon January 2026 9.5510.00 0.42
02 Fri January 2026 11.758.05 0.51
01 Thu January 2026 11.858.10 0.52

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
07 Wed January 2026 7.0012.70 0.82
06 Tue January 2026 8.3511.15 0.79
05 Mon January 2026 12.057.50 1.54
02 Fri January 2026 14.906.05 1.58
01 Thu January 2026 14.806.10 1.38

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
07 Wed January 2026 9.109.95 0.66
06 Tue January 2026 11.008.55 0.64
05 Mon January 2026 15.105.55 0.72
02 Fri January 2026 18.204.45 0.8
01 Thu January 2026 18.104.55 0.84

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
07 Wed January 2026 11.607.55 3.5
06 Tue January 2026 13.806.45 3.01
05 Mon January 2026 18.554.05 3.2
02 Fri January 2026 21.853.20 2.23
01 Thu January 2026 21.853.30 1.97

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
07 Wed January 2026 14.655.60 3.38
06 Tue January 2026 17.454.90 3.5
05 Mon January 2026 21.752.90 2.8
02 Fri January 2026 24.552.30 2.37
01 Thu January 2026 26.252.40 2.17

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
07 Wed January 2026 18.454.10 27.56
06 Tue January 2026 18.453.55 25.67
05 Mon January 2026 21.002.05 179
02 Fri January 2026 21.001.60 183
01 Thu January 2026 21.001.75 182

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
07 Wed January 2026 22.252.95 7.64
06 Tue January 2026 25.252.55 7.28
05 Mon January 2026 30.901.45 6.58
02 Fri January 2026 33.001.15 6.69
01 Thu January 2026 34.851.30 5.85

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
07 Wed January 2026 31.002.05 122.5
06 Tue January 2026 31.001.90 126
05 Mon January 2026 31.001.00 116
02 Fri January 2026 31.000.80 65.5
01 Thu January 2026 31.000.95 66.5

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
07 Wed January 2026 31.551.45 11.26
06 Tue January 2026 31.851.40 11.44
05 Mon January 2026 38.000.70 9.77
02 Fri January 2026 33.500.60 8.87
01 Thu January 2026 33.500.75 5.36

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
07 Wed January 2026 41.551.00 12.8
06 Tue January 2026 41.551.05 10.4
05 Mon January 2026 41.550.50 9.6
02 Fri January 2026 41.550.55 9.8
01 Thu January 2026 41.550.55 9.8

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
07 Wed January 2026 39.700.80 7.37
06 Tue January 2026 52.200.80 7.89
05 Mon January 2026 52.200.40 7.11
02 Fri January 2026 43.900.30 7.14
01 Thu January 2026 43.900.40 6.87

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
07 Wed January 2026 42.750.55 50
06 Tue January 2026 42.750.65 49
05 Mon January 2026 42.750.35 21
02 Fri January 2026 42.750.25 17
01 Thu January 2026 42.750.40 18

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
07 Wed January 2026 56.650.30 0.35
06 Tue January 2026 56.650.35 0.32
05 Mon January 2026 67.000.15 0.17
02 Fri January 2026 73.650.15 0.17
01 Thu January 2026 73.650.15 0.17

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
07 Wed January 2026 84.000.20 0.52
06 Tue January 2026 84.000.25 0.48
05 Mon January 2026 84.000.10 0.56
02 Fri January 2026 84.000.10 0.54
01 Thu January 2026 84.000.15 0.56

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top