BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 431.2 and 440.2
| Daily Target 1 | 428.93 |
| Daily Target 2 | 433.47 |
| Daily Target 3 | 437.93333333333 |
| Daily Target 4 | 442.47 |
| Daily Target 5 | 446.93 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 438.00 (0.53%) | 440.00 | 433.40 - 442.40 | 1.0788 times | Thu 30 November 2023 | 435.70 (1.64%) | 434.50 | 429.05 - 438.75 | 1.831 times | Wed 29 November 2023 | 428.65 (0.98%) | 426.00 | 418.70 - 434.45 | 1.4106 times | Tue 28 November 2023 | 424.50 (3.39%) | 414.05 | 413.10 - 425.90 | 1.2975 times | Fri 24 November 2023 | 410.60 (-0.17%) | 413.00 | 407.00 - 413.00 | 0.6142 times | Thu 23 November 2023 | 411.30 (2.29%) | 403.55 | 400.65 - 413.50 | 0.9087 times | Wed 22 November 2023 | 402.10 (3.63%) | 392.00 | 391.10 - 402.80 | 1.4398 times | Tue 21 November 2023 | 388.00 (-1.02%) | 392.00 | 386.60 - 393.20 | 0.2505 times | Mon 20 November 2023 | 392.00 (0.45%) | 390.65 | 387.45 - 393.40 | 0.2522 times | Fri 17 November 2023 | 390.25 (-2.11%) | 400.00 | 389.25 - 407.10 | 0.9166 times | Thu 16 November 2023 | 398.65 (1.55%) | 394.00 | 393.00 - 401.30 | 0.8627 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 425.55 and 454.85
| Weekly Target 1 | 401.87 |
| Weekly Target 2 | 419.93 |
| Weekly Target 3 | 431.16666666667 |
| Weekly Target 4 | 449.23 |
| Weekly Target 5 | 460.47 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 438.00 (6.67%) | 414.05 | 413.10 - 442.40 | 2.1132 times | Fri 24 November 2023 | 410.60 (5.21%) | 390.65 | 386.60 - 413.50 | 1.3035 times | Fri 17 November 2023 | 390.25 (1.61%) | 385.00 | 383.15 - 407.10 | 1.0246 times | Fri 10 November 2023 | 384.05 (6.24%) | 362.80 | 361.35 - 390.65 | 1.296 times | Fri 03 November 2023 | 361.50 (7.93%) | 338.00 | 337.10 - 363.70 | 1.31 times | Fri 27 October 2023 | 334.95 (-3.31%) | 345.55 | 331.45 - 347.30 | 0.5048 times | Fri 20 October 2023 | 346.40 (-0.37%) | 345.00 | 342.00 - 357.70 | 0.6949 times | Fri 13 October 2023 | 347.70 (0.14%) | 341.00 | 336.15 - 350.60 | 0.6062 times | Fri 06 October 2023 | 347.20 (0.17%) | 348.50 | 339.55 - 349.20 | 0.5767 times | Fri 29 September 2023 | 346.60 (-1.52%) | 353.40 | 342.00 - 354.85 | 0.5702 times | Fri 22 September 2023 | 351.95 (-0.09%) | 352.25 | 350.65 - 361.10 | 0.8874 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 431.2 and 440.2
| Monthly Target 1 | 428.93 |
| Monthly Target 2 | 433.47 |
| Monthly Target 3 | 437.93333333333 |
| Monthly Target 4 | 442.47 |
| Monthly Target 5 | 446.93 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 438.00 (0.53%) | 440.00 | 433.40 - 442.40 | 0.1289 times | Thu 30 November 2023 | 435.70 (24.75%) | 350.55 | 350.55 - 438.75 | 1.8923 times | Tue 31 October 2023 | 349.25 (0.76%) | 348.50 | 331.45 - 357.70 | 0.9745 times | Fri 29 September 2023 | 346.60 (1.78%) | 341.05 | 340.55 - 368.75 | 1.2015 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.80 | 1.0338 times | Mon 31 July 2023 | 377.50 (3.51%) | 365.20 | 363.15 - 397.90 | 1.0395 times | Fri 30 June 2023 | 364.70 (0.33%) | 365.30 | 354.60 - 380.45 | 0.9024 times | Wed 31 May 2023 | 363.50 (1.65%) | 358.30 | 356.35 - 374.90 | 0.8602 times | Fri 28 April 2023 | 357.60 (3.86%) | 338.00 | 327.00 - 358.30 | 0.7096 times | Fri 31 March 2023 | 344.30 (8.49%) | 316.80 | 314.50 - 361.60 | 1.2572 times | Tue 28 February 2023 | 317.35 (-7.55%) | 343.25 | 314.05 - 344.70 | 0.6818 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.5
Tomorrow's movement Prediction of Bharat Petroleum BPCL is strongly bullish. It has broken a strong resistance of 384 and is expected to move up further.
Munafa value: 86 as on Fri 01 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 22 points
Upper Bollinger band is at 440 and lower is at 355, while middle bands are at 376 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.44 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 427.49 |
| 12 day DMA | 409.36 |
| 20 day DMA | 396.79 |
| 35 day DMA | 375.74 |
| 50 day DMA | 367.02 |
| 100 day DMA | 365.87 |
| 150 day DMA | 366.22 |
| 200 day DMA | 358.28 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.93 | 422.89 | 416.48 |
| 12 day EMA | 412.47 | 407.83 | 402.76 |
| 20 day EMA | 400.17 | 396.19 | 392.03 |
| 35 day EMA | 385.91 | 382.84 | 379.73 |
| 50 day EMA | 372.15 | 369.46 | 366.76 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.49 | 422.15 | 415.43 |
| 12 day SMA | 409.36 | 405.12 | 400.82 |
| 20 day SMA | 396.79 | 392.92 | 388.98 |
| 35 day SMA | 375.74 | 373.01 | 370.29 |
| 50 day SMA | 367.02 | 365.47 | 363.8 |
| 100 day SMA | 365.87 | 365.4 | 364.98 |
| 150 day SMA | 366.22 | 365.62 | 365.04 |
| 200 day SMA | 358.28 | 357.76 | 357.24 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 9.82 and PE is: 44.6
Last quarter profit: (March 2023 quarter) 6870.47 crores (188.68%)
Debt: 69376.03 in crores
Market capitalization: 80750.73
EPS is -8.93 and PE is: -49.05
Last quarter profit: (December 2022 quarter) 1747.01 crores (-36.49%)
Debt: 81037.85 in crores
Market capitalization: 70403.10
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 01 Fri | 440.15 | 441.95 | 435.25 to 444.25 | 1.27 times |
| 30 Thu | 438.65 | 435.30 | 432.05 to 441.00 | 1.23 times |
| 29 Wed | 430.85 | 428.00 | 420.50 to 437.45 | 1.15 times |
| 28 Tue | 426.85 | 415.85 | 414.50 to 428.65 | 0.88 times |
| 24 Fri | 412.00 | 415.40 | 408.60 to 415.40 | 0.47 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 442.65 | 443.50 | 438.05 to 446.50 | 1.52 times |
| 30 Thu | 441.10 | 439.00 | 435.00 to 443.50 | 1.3 times |
| 29 Wed | 433.30 | 430.05 | 422.60 to 439.10 | 1 times |
| 28 Tue | 428.70 | 418.35 | 418.35 to 430.10 | 0.73 times |
| 24 Fri | 413.50 | 415.85 | 411.40 to 415.85 | 0.45 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 439.90 | 446.00 | 439.00 to 446.00 | 1 times |
Option chain for Bharat Petroleum BPCL 28 Thu December 2023 expiry
BharatPetroleum BPCL Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 3.60 | 41.50 | 0 |
| 30 Thu November 2023 | 3.80 | 41.50 | 0 |
| 29 Wed November 2023 | 3.35 | 48.00 | 0 |
BharatPetroleum BPCL Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 5.35 | 30.10 | 0.03 |
BharatPetroleum BPCL Option strike: 462.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 5.85 | 28.15 | 0.02 |
| 30 Thu November 2023 | 6.00 | 41.45 | 0.02 |
| 29 Wed November 2023 | 5.00 | 41.45 | 0.01 |
| 28 Tue November 2023 | 4.30 | 41.45 | 0.01 |
BharatPetroleum BPCL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 6.40 | 25.65 | 0.02 |
BharatPetroleum BPCL Option strike: 457.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 7.20 | 25.10 | 0.1 |
| 30 Thu November 2023 | 7.85 | 26.95 | 0.17 |
BharatPetroleum BPCL Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 7.85 | 22.95 | 0.02 |
| 30 Thu November 2023 | 8.00 | 27.35 | 0.06 |
BharatPetroleum BPCL Option strike: 452.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 8.65 | 21.60 | 0.16 |
| 30 Thu November 2023 | 9.65 | 22.30 | 0.67 |
| 29 Wed November 2023 | 7.10 | 27.45 | 0.14 |
BharatPetroleum BPCL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 9.45 | 19.30 | 0.07 |
| 30 Thu November 2023 | 9.85 | 21.20 | 0.07 |
| 29 Wed November 2023 | 7.65 | 27.05 | 0.04 |
| 28 Tue November 2023 | 6.75 | 29.00 | 0.01 |
BharatPetroleum BPCL Option strike: 447.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 10.40 | 17.90 | 0.36 |
| 30 Thu November 2023 | 10.85 | 18.75 | 0.14 |
| 29 Wed November 2023 | 8.30 | 22.20 | 0.38 |
BharatPetroleum BPCL Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 11.40 | 16.35 | 0.08 |
| 30 Thu November 2023 | 11.50 | 18.00 | 0.11 |
| 29 Wed November 2023 | 9.00 | 23.35 | 0.09 |
| 28 Tue November 2023 | 7.90 | 28.25 | 0.03 |
BharatPetroleum BPCL Option strike: 442.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 12.55 | 14.80 | 0.22 |
| 30 Thu November 2023 | 12.95 | 16.00 | 0.27 |
| 29 Wed November 2023 | 9.80 | 21.30 | 0.31 |
BharatPetroleum BPCL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 13.65 | 13.55 | 0.13 |
| 30 Thu November 2023 | 13.85 | 14.95 | 0.1 |
| 29 Wed November 2023 | 10.65 | 20.00 | 0.07 |
| 28 Tue November 2023 | 9.35 | 22.50 | 0.05 |
BharatPetroleum BPCL Option strike: 437.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 14.85 | 12.35 | 0.36 |
| 30 Thu November 2023 | 15.10 | 13.85 | 0.18 |
| 29 Wed November 2023 | 11.60 | 18.40 | 0.11 |
| 28 Tue November 2023 | 10.25 | 20.70 | 0.26 |
BharatPetroleum BPCL Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 16.15 | 11.05 | 0.95 |
| 30 Thu November 2023 | 16.20 | 12.65 | 0.75 |
| 29 Wed November 2023 | 12.55 | 16.80 | 0.67 |
| 28 Tue November 2023 | 10.90 | 19.10 | 0.08 |
BharatPetroleum BPCL Option strike: 432.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 17.40 | 9.95 | 1.06 |
| 30 Thu November 2023 | 17.35 | 11.70 | 0.65 |
| 29 Wed November 2023 | 13.65 | 15.40 | 0.31 |
| 28 Tue November 2023 | 11.95 | 17.70 | 0.11 |
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 18.95 | 9.00 | 1 |
| 30 Thu November 2023 | 18.80 | 10.45 | 0.73 |
| 29 Wed November 2023 | 14.70 | 14.10 | 0.4 |
| 28 Tue November 2023 | 12.85 | 16.00 | 0.22 |
BharatPetroleum BPCL Option strike: 427.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 20.30 | 8.05 | 0.77 |
| 30 Thu November 2023 | 20.90 | 9.30 | 0.92 |
| 29 Wed November 2023 | 15.95 | 12.65 | 0.54 |
| 28 Tue November 2023 | 14.10 | 14.65 | 1 |
BharatPetroleum BPCL Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 22.00 | 7.15 | 1.47 |
| 30 Thu November 2023 | 22.20 | 8.45 | 1.1 |
| 29 Wed November 2023 | 17.15 | 11.55 | 0.62 |
| 28 Tue November 2023 | 15.10 | 13.35 | 0.29 |
BharatPetroleum BPCL Option strike: 422.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 23.55 | 6.20 | 1.17 |
| 30 Thu November 2023 | 23.70 | 7.65 | 0.98 |
| 29 Wed November 2023 | 18.60 | 10.40 | 0.79 |
| 28 Tue November 2023 | 16.30 | 12.10 | 0.49 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 25.50 | 5.70 | 0.87 |
| 30 Thu November 2023 | 25.20 | 7.05 | 0.52 |
| 29 Wed November 2023 | 19.90 | 9.40 | 0.53 |
| 28 Tue November 2023 | 17.55 | 10.95 | 0.49 |
BharatPetroleum BPCL Option strike: 417.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 26.55 | 5.05 | 0.81 |
| 30 Thu November 2023 | 26.85 | 6.15 | 0.91 |
| 29 Wed November 2023 | 21.05 | 8.10 | 0.82 |
| 28 Tue November 2023 | 18.85 | 9.90 | 0.32 |
BharatPetroleum BPCL Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 28.50 | 4.45 | 0.68 |
| 30 Thu November 2023 | 27.80 | 5.60 | 0.67 |
| 29 Wed November 2023 | 23.10 | 7.55 | 0.48 |
| 28 Tue November 2023 | 20.45 | 8.85 | 0.31 |
BharatPetroleum BPCL Option strike: 412.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 30.35 | 4.05 | 2.38 |
| 30 Thu November 2023 | 28.50 | 5.00 | 2.67 |
| 29 Wed November 2023 | 24.60 | 6.65 | 2.2 |
| 28 Tue November 2023 | 21.85 | 8.10 | 1.25 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 33.10 | 3.50 | 1.28 |
| 30 Thu November 2023 | 32.90 | 4.50 | 1.04 |
| 29 Wed November 2023 | 26.55 | 6.00 | 0.83 |
| 28 Tue November 2023 | 23.95 | 7.15 | 0.75 |
BharatPetroleum BPCL Option strike: 407.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 35.10 | 3.05 | 3.33 |
| 30 Thu November 2023 | 32.30 | 4.05 | 3.8 |
| 29 Wed November 2023 | 24.60 | 5.35 | 10.5 |
| 28 Tue November 2023 | 24.60 | 6.75 | 2.5 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 36.95 | 2.65 | 0.5 |
| 30 Thu November 2023 | 35.15 | 3.70 | 0.56 |
| 29 Wed November 2023 | 30.20 | 4.75 | 0.71 |
| 28 Tue November 2023 | 27.15 | 5.70 | 0.41 |
BharatPetroleum BPCL Option strike: 402.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 20.55 | 2.40 | 3.83 |
| 30 Thu November 2023 | 20.55 | 3.20 | 3.33 |
| 29 Wed November 2023 | 20.55 | 4.15 | 2.67 |
| 28 Tue November 2023 | 20.55 | 5.05 | 1.33 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 41.60 | 2.15 | 1.61 |
| 30 Thu November 2023 | 41.20 | 2.90 | 1.45 |
| 29 Wed November 2023 | 34.05 | 3.75 | 1.39 |
| 28 Tue November 2023 | 31.00 | 4.55 | 0.74 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 42.40 | 1.60 | 0.97 |
| 30 Thu November 2023 | 42.40 | 2.30 | 0.68 |
| 29 Wed November 2023 | 32.00 | 2.95 | 0.36 |
| 28 Tue November 2023 | 32.00 | 3.60 | 0.32 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 51.30 | 1.25 | 2.01 |
| 30 Thu November 2023 | 51.60 | 1.85 | 1.94 |
| 29 Wed November 2023 | 42.75 | 2.25 | 1.69 |
| 28 Tue November 2023 | 39.50 | 2.85 | 1.25 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 30.50 | 0.95 | 14 |
| 30 Thu November 2023 | 30.50 | 1.45 | 23.67 |
| 29 Wed November 2023 | 30.50 | 1.85 | 24.33 |
| 28 Tue November 2023 | 30.50 | 2.30 | 14 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 60.45 | 0.80 | 1.75 |
| 30 Thu November 2023 | 58.50 | 1.25 | 1.99 |
| 29 Wed November 2023 | 49.10 | 1.45 | 1.87 |
| 28 Tue November 2023 | 48.45 | 1.80 | 1.42 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 49.00 | 0.80 | 1.11 |
| 30 Thu November 2023 | 49.00 | 1.00 | 1.09 |
| 29 Wed November 2023 | 49.00 | 1.15 | 0.88 |
| 28 Tue November 2023 | 49.00 | 1.45 | 0.86 |
BharatPetroleum BPCL Option strike: 372.50
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 41.00 | 1.05 | 3 |
| 30 Thu November 2023 | 41.00 | 1.05 | 3 |
| 29 Wed November 2023 | 41.00 | 1.05 | 3 |
| 28 Tue November 2023 | 41.00 | 1.40 | 3 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 66.80 | 0.45 | 4.59 |
| 30 Thu November 2023 | 67.20 | 0.75 | 4.79 |
| 29 Wed November 2023 | 61.15 | 0.95 | 4.84 |
| 28 Tue November 2023 | 57.45 | 1.15 | 5.51 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 49.00 | 0.95 | 0.6 |
| 30 Thu November 2023 | 49.00 | 0.95 | 0.6 |
| 29 Wed November 2023 | 49.00 | 0.95 | 0.6 |
| 28 Tue November 2023 | 49.00 | 0.95 | 0.6 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 79.00 | 0.35 | 1.27 |
| 30 Thu November 2023 | 78.80 | 0.60 | 1.3 |
| 29 Wed November 2023 | 69.20 | 0.70 | 1.27 |
| 28 Tue November 2023 | 67.05 | 0.85 | 1.51 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 82.50 | 0.35 | 1.71 |
| 30 Thu November 2023 | 82.50 | 0.45 | 1.67 |
| 29 Wed November 2023 | 80.00 | 0.45 | 1.66 |
| 28 Tue November 2023 | 74.00 | 0.70 | 3.48 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 55.50 | 0.25 | 2.25 |
| 30 Thu November 2023 | 55.50 | 0.35 | 2.38 |
| 29 Wed November 2023 | 55.50 | 0.35 | 2.38 |
| 28 Tue November 2023 | 55.50 | 0.85 | 2.63 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 102.00 | 0.20 | 1 |
| 30 Thu November 2023 | 102.00 | 0.20 | 1 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance