Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 355.73 and 367.13
| Intraday Target 1 | 346.58 |
| Intraday Target 2 | 353.47 |
| Intraday Target 3 | 357.98333333333 |
| Intraday Target 4 | 364.87 |
| Intraday Target 5 | 369.38 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 360.35 (1.11%) | 356.65 | 351.10 - 362.50 | 1.3616 times | Wed 04 March 2026 | 356.40 (-4.91%) | 365.00 | 352.70 - 367.85 | 1.5142 times | Mon 02 March 2026 | 374.80 (-2.75%) | 368.00 | 367.10 - 376.95 | 1.6714 times | Fri 27 February 2026 | 385.40 (-0.16%) | 386.65 | 382.50 - 389.90 | 1.0092 times | Thu 26 February 2026 | 386.00 (1.3%) | 380.00 | 378.55 - 387.00 | 0.537 times | Wed 25 February 2026 | 381.05 (1.76%) | 376.10 | 374.00 - 381.90 | 0.7835 times | Tue 24 February 2026 | 374.45 (0.63%) | 370.00 | 369.00 - 376.00 | 0.8635 times | Mon 23 February 2026 | 372.10 (1.58%) | 370.00 | 366.65 - 376.70 | 0.8682 times | Fri 20 February 2026 | 366.30 (-0.37%) | 364.85 | 362.30 - 367.90 | 0.7752 times | Thu 19 February 2026 | 367.65 (-3.48%) | 377.45 | 365.00 - 378.85 | 0.6161 times | Wed 18 February 2026 | 380.90 (1.59%) | 377.00 | 375.75 - 381.40 | 0.2827 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 342.8 and 368.65
| Weekly Target 1 | 336.95 |
| Weekly Target 2 | 348.65 |
| Weekly Target 3 | 362.8 |
| Weekly Target 4 | 374.5 |
| Weekly Target 5 | 388.65 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 360.35 (-6.5%) | 368.00 | 351.10 - 376.95 | 1.1868 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 1.06 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.5641 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.6567 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.6426 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.4933 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.7879 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.6475 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 0.9258 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.0353 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.3698 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 342.8 and 368.65
| Monthly Target 1 | 336.95 |
| Monthly Target 2 | 348.65 |
| Monthly Target 3 | 362.8 |
| Monthly Target 4 | 374.5 |
| Monthly Target 5 | 388.65 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 360.35 (-6.5%) | 368.00 | 351.10 - 376.95 | 0.3001 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.9921 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 1.0497 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.9344 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.285 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.2035 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9808 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.8005 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.1091 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.3448 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 1.0055 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 329.85 and 376
| Yearly Target 1 | 319.68 |
| Yearly Target 2 | 340.02 |
| Yearly Target 3 | 365.83333333333 |
| Yearly Target 4 | 386.17 |
| Yearly Target 5 | 411.98 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 360.35 (-6.16%) | 386.40 | 345.50 - 391.65 | 0.2047 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.3361 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.784 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6964 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6892 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2625 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.5365 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1141 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8953 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4814 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3125 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.03
Munafa value: 30 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 9 points
Upper Bollinger band is at 395 and lower is at 360, while middle bands are at 368 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.84 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 372.59 |
| 12 day DMA | 373.36 |
| 20 day DMA | 376.86 |
| 35 day DMA | 370.35 |
| 50 day DMA | 369.83 |
| 100 day DMA | 363.54 |
| 150 day DMA | 350.13 |
| 200 day DMA | 344.63 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.78 | 371.49 | 379.03 |
| 12 day EMA | 372.17 | 374.32 | 377.58 |
| 20 day EMA | 372.85 | 374.17 | 376.04 |
| 35 day EMA | 372.09 | 372.78 | 373.74 |
| 50 day EMA | 369.79 | 370.17 | 370.73 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.59 | 376.73 | 380.34 |
| 12 day SMA | 373.36 | 374.53 | 376 |
| 20 day SMA | 376.86 | 377.96 | 378.82 |
| 35 day SMA | 370.35 | 370.2 | 370.27 |
| 50 day SMA | 369.83 | 370.02 | 370.21 |
| 100 day SMA | 363.54 | 363.37 | 363.26 |
| 150 day SMA | 350.13 | 349.95 | 349.8 |
| 200 day SMA | 344.63 | 344.42 | 344.23 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 48.93 and PE is: 7.36
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
EPS is 39.95 and PE is: 9.02
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 356.80 | 365.00 | 354.90 to 368.75 | 1.03 times |
| 02 Mon | 375.25 | 368.10 | 368.10 to 378.70 | 1.02 times |
| 27 Fri | 385.85 | 388.50 | 384.25 to 390.80 | 1 times |
| 26 Thu | 387.80 | 381.50 | 379.55 to 389.30 | 0.98 times |
| 25 Wed | 383.15 | 378.70 | 375.45 to 383.95 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 359.00 | 368.00 | 357.60 to 369.90 | 1.02 times |
| 02 Mon | 377.35 | 371.00 | 371.00 to 379.85 | 1.06 times |
| 27 Fri | 388.25 | 390.45 | 386.70 to 393.10 | 1.05 times |
| 26 Thu | 389.90 | 385.00 | 382.45 to 390.80 | 0.97 times |
| 25 Wed | 385.45 | 380.95 | 378.90 to 386.00 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 360.95 | 368.50 | 360.00 to 368.50 | 1.49 times |
| 02 Mon | 378.75 | 378.00 | 374.30 to 380.70 | 1.39 times |
| 27 Fri | 390.15 | 391.00 | 388.90 to 394.10 | 1.01 times |
| 26 Thu | 391.30 | 385.50 | 383.50 to 391.65 | 0.81 times |
| 25 Wed | 386.00 | 378.85 | 378.85 to 386.80 | 0.3 times |
Option chain for Bharat Petroleum BPCL 30 Mon March 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.45 | 63.80 | 0.03 |
| 02 Mon March 2026 | 0.75 | 63.80 | 0.03 |
| 27 Fri February 2026 | 1.35 | 63.80 | 0.03 |
BharatPetroleum BPCL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.50 | 42.90 | 0.01 |
| 02 Mon March 2026 | 0.95 | 42.90 | 0.01 |
| 27 Fri February 2026 | 1.75 | 42.90 | 0.01 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.75 | 38.85 | 0.02 |
| 02 Mon March 2026 | 1.40 | 38.85 | 0.02 |
| 27 Fri February 2026 | 2.40 | 38.85 | 0.02 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.20 | 52.00 | 0.07 |
| 02 Mon March 2026 | 2.40 | 37.55 | 0.06 |
| 27 Fri February 2026 | 3.95 | 27.55 | 0.05 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.05 | 42.20 | 0.07 |
| 02 Mon March 2026 | 4.15 | 29.10 | 0.09 |
| 27 Fri February 2026 | 6.50 | 20.15 | 0.09 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.65 | 15.50 | 0.01 |
| 02 Mon March 2026 | 5.35 | 15.50 | 0.01 |
| 27 Fri February 2026 | 8.15 | 15.50 | 0.01 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.40 | 36.95 | 0.17 |
| 02 Mon March 2026 | 6.80 | 21.50 | 0.23 |
| 27 Fri February 2026 | 10.25 | 14.10 | 0.26 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.35 | 32.90 | 0.56 |
| 02 Mon March 2026 | 8.65 | 18.30 | 0.49 |
| 27 Fri February 2026 | 12.50 | 11.60 | 1.38 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.60 | 27.60 | 0.39 |
| 02 Mon March 2026 | 10.70 | 15.45 | 0.59 |
| 27 Fri February 2026 | 15.30 | 9.35 | 0.89 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.85 | 25.20 | 0.48 |
| 02 Mon March 2026 | 13.15 | 12.95 | 0.72 |
| 27 Fri February 2026 | 18.30 | 7.50 | 0.86 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.55 | 21.50 | 0.85 |
| 02 Mon March 2026 | 15.95 | 10.80 | 1.44 |
| 27 Fri February 2026 | 21.55 | 5.85 | 0.9 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.45 | 18.25 | 0.87 |
| 02 Mon March 2026 | 18.80 | 8.85 | 2.15 |
| 27 Fri February 2026 | 25.60 | 4.60 | 1.45 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 12.95 | 15.80 | 0.79 |
| 02 Mon March 2026 | 22.35 | 7.30 | 0.97 |
| 27 Fri February 2026 | 29.25 | 3.35 | 1.04 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 15.40 | 13.60 | 2.71 |
| 02 Mon March 2026 | 25.65 | 5.90 | 2.65 |
| 27 Fri February 2026 | 26.50 | 2.70 | 2.5 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 18.40 | 11.60 | 5.81 |
| 02 Mon March 2026 | 29.65 | 4.95 | 8.67 |
| 27 Fri February 2026 | 38.85 | 2.05 | 11.95 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 21.60 | 9.70 | 7.33 |
| 02 Mon March 2026 | 33.75 | 3.95 | 26.14 |
| 27 Fri February 2026 | 37.85 | 1.55 | 24.14 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 24.65 | 8.35 | 10.97 |
| 02 Mon March 2026 | 37.85 | 3.25 | 18.81 |
| 27 Fri February 2026 | 45.10 | 1.20 | 15.54 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 53.10 | 7.15 | 77 |
| 02 Mon March 2026 | 53.10 | 2.60 | 71 |
| 27 Fri February 2026 | 53.10 | 0.85 | 45 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 33.90 | 5.90 | 1.7 |
| 02 Mon March 2026 | 48.30 | 2.10 | 8.38 |
| 27 Fri February 2026 | 52.90 | 0.70 | 4.65 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 50.75 | 5.15 | 44.33 |
| 02 Mon March 2026 | 50.75 | 1.65 | 38.83 |
| 27 Fri February 2026 | 48.90 | 0.55 | 37.33 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 40.00 | 4.30 | 34.07 |
| 02 Mon March 2026 | 52.00 | 1.40 | 60.33 |
| 27 Fri February 2026 | 58.00 | 0.40 | 25.63 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 43.70 | 3.55 | 119 |
| 02 Mon March 2026 | 43.70 | 1.15 | 76 |
| 27 Fri February 2026 | 43.70 | 0.30 | 50 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 65.50 | 2.95 | 7.03 |
| 02 Mon March 2026 | 65.50 | 0.95 | 4.25 |
| 27 Fri February 2026 | 77.10 | 0.25 | 4.4 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 80.95 | 2.35 | 13.36 |
| 02 Mon March 2026 | 80.95 | 0.70 | 7 |
| 27 Fri February 2026 | 80.95 | 0.20 | 3.7 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 66.95 | 1.65 | 3.79 |
| 02 Mon March 2026 | 85.55 | 0.40 | 3.02 |
| 27 Fri February 2026 | 95.55 | 0.15 | 0.34 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
