BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 341.88 and 348.73
| Daily Target 1 | 340.52 |
| Daily Target 2 | 343.23 |
| Daily Target 3 | 347.36666666667 |
| Daily Target 4 | 350.08 |
| Daily Target 5 | 354.22 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 345.95 (-0.53%) | 349.00 | 344.65 - 351.50 | 0.574 times | Mon 09 September 2024 | 347.80 (-1.24%) | 352.10 | 347.10 - 353.55 | 0.6489 times | Fri 06 September 2024 | 352.15 (-2.37%) | 362.35 | 351.05 - 365.25 | 1.3432 times | Thu 05 September 2024 | 360.70 (0.97%) | 359.50 | 355.75 - 364.35 | 1.1234 times | Wed 04 September 2024 | 357.25 (0.52%) | 355.40 | 354.65 - 363.95 | 1.3695 times | Tue 03 September 2024 | 355.40 (-0.85%) | 359.50 | 353.50 - 359.70 | 0.6552 times | Mon 02 September 2024 | 358.45 (0.22%) | 361.00 | 357.50 - 367.20 | 1.0117 times | Fri 30 August 2024 | 357.65 (0.34%) | 359.95 | 354.75 - 365.50 | 1.4327 times | Thu 29 August 2024 | 356.45 (0%) | 349.80 | 347.15 - 357.55 | 0.9208 times | Thu 29 August 2024 | 356.45 (0%) | 349.80 | 347.15 - 357.55 | 0.9208 times | Thu 29 August 2024 | 356.45 (2.38%) | 349.80 | 347.15 - 357.55 | 0.9208 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 340.85 and 349.75
| Weekly Target 1 | 339.15 |
| Weekly Target 2 | 342.55 |
| Weekly Target 3 | 348.05 |
| Weekly Target 4 | 351.45 |
| Weekly Target 5 | 356.95 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 345.95 (-1.76%) | 352.10 | 344.65 - 353.55 | 0.3416 times | Fri 06 September 2024 | 352.15 (-1.54%) | 361.00 | 351.05 - 367.20 | 1.5373 times | Fri 30 August 2024 | 357.65 (0.34%) | 349.80 | 347.15 - 365.50 | 0.6575 times | Thu 29 August 2024 | 356.45 (0%) | 349.80 | 347.15 - 357.55 | 0.2572 times | Thu 29 August 2024 | 356.45 (1.21%) | 355.45 | 343.50 - 357.55 | 0.7232 times | Fri 23 August 2024 | 352.20 (0.28%) | 349.35 | 348.15 - 358.00 | 0.8061 times | Wed 21 August 2024 | 351.20 (5.62%) | 337.80 | 336.35 - 355.60 | 1.0947 times | Fri 16 August 2024 | 332.50 (-0.27%) | 331.80 | 320.65 - 336.80 | 0.7622 times | Fri 09 August 2024 | 333.40 (-3.95%) | 342.00 | 329.80 - 349.65 | 1.5477 times | Fri 02 August 2024 | 347.10 (5.57%) | 333.40 | 331.05 - 359.05 | 2.2723 times | Fri 26 July 2024 | 328.80 (7.45%) | 311.45 | 296.10 - 329.40 | 1.8446 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 334.03 and 356.58
| Monthly Target 1 | 330.05 |
| Monthly Target 2 | 338 |
| Monthly Target 3 | 352.6 |
| Monthly Target 4 | 360.55 |
| Monthly Target 5 | 375.15 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 345.95 (-3.27%) | 361.00 | 344.65 - 367.20 | 0.4127 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.4234 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.7521 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.0767 times | Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.7969 times | Tue 30 April 2024 | 607.35 (0.82%) | 603.00 | 564.20 - 624.55 | 0.6345 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 0.691 times | Thu 29 February 2024 | 603.85 (20.21%) | 504.55 | 499.10 - 687.95 | 1.3795 times | Wed 31 January 2024 | 502.35 (11.47%) | 459.40 | 445.10 - 517.85 | 0.8534 times | Fri 29 December 2023 | 450.65 (3.43%) | 440.00 | 432.45 - 482.50 | 0.9799 times | Thu 30 November 2023 | 435.70 (24.75%) | 350.55 | 350.55 - 438.75 | 0.6123 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 352.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 10 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 5 points
Upper Bollinger band is at 362 and lower is at 344, while middle bands are at 349 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.6 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 352.77 |
| 12 day DMA | 354.4 |
| 20 day DMA | 352.55 |
| 35 day DMA | 346.19 |
| 50 day DMA | 334.83 |
| 100 day DMA | 445.62 |
| 150 day DMA | 500.24 |
| 200 day DMA | 492.96 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.81 | 353.24 | 355.96 |
| 12 day EMA | 352.1 | 353.22 | 354.21 |
| 20 day EMA | 349.8 | 350.21 | 350.46 |
| 35 day EMA | 342.56 | 342.36 | 342.04 |
| 50 day EMA | 334.07 | 333.59 | 333.01 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.77 | 354.66 | 356.79 |
| 12 day SMA | 354.4 | 354.66 | 354.94 |
| 20 day SMA | 352.55 | 351.88 | 350.74 |
| 35 day SMA | 346.19 | 345.62 | 344.68 |
| 50 day SMA | 334.83 | 333.97 | 333.14 |
| 100 day SMA | 445.62 | 448.09 | 450.65 |
| 150 day SMA | 500.24 | 501.94 | 503.69 |
| 200 day SMA | 492.96 | 493.28 | 493.6 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 123.82 and PE is: 2.79
Last quarter profit: (March 2024 quarter) 4789.57 crores (-36.39%)
Debt: 54599.05 in crores
Market capitalization: 136185.69
EPS is 133.41 and PE is: 2.59
Last quarter profit: (February 2024 quarter) 3181.42 crores (76.61%)
Debt: 56335.21 in crores
Market capitalization: 141999.28
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 347.15 | 350.25 | 345.35 to 351.90 | 0.98 times |
| 09 Mon | 349.25 | 351.85 | 348.55 to 354.85 | 0.99 times |
| 06 Fri | 352.75 | 362.55 | 351.35 to 366.75 | 0.98 times |
| 05 Thu | 362.40 | 361.40 | 357.20 to 366.30 | 1.03 times |
| 04 Wed | 359.15 | 356.90 | 356.20 to 365.95 | 1.02 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 349.60 | 352.90 | 347.70 to 354.00 | 1.18 times |
| 09 Mon | 351.60 | 354.65 | 350.90 to 356.90 | 1.12 times |
| 06 Fri | 355.05 | 365.00 | 354.10 to 368.80 | 1.06 times |
| 05 Thu | 364.60 | 361.40 | 359.60 to 368.50 | 0.86 times |
| 04 Wed | 361.40 | 361.35 | 358.90 to 368.10 | 0.78 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 351.05 | 353.90 | 349.00 to 354.65 | 1.09 times |
| 09 Mon | 352.85 | 357.00 | 352.05 to 357.00 | 1.02 times |
| 06 Fri | 356.30 | 368.50 | 355.55 to 369.95 | 0.95 times |
| 05 Thu | 366.15 | 362.50 | 361.30 to 369.55 | 0.99 times |
| 04 Wed | 362.90 | 361.35 | 361.00 to 368.45 | 0.96 times |
Option chain for Bharat Petroleum BPCL 26 Thu September 2024 expiry
BharatPetroleum BPCL Option strike: 409.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.50 | 45.95 | 0.08 |
| 09 Mon September 2024 | 0.70 | 45.95 | 0.08 |
| 06 Fri September 2024 | 0.95 | 45.95 | 0.09 |
| 05 Thu September 2024 | 1.20 | 45.95 | 0.1 |
| 04 Wed September 2024 | 1.25 | 46.70 | 0.1 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.70 | 47.45 | 0.01 |
| 09 Mon September 2024 | 0.95 | 47.45 | 0.01 |
| 06 Fri September 2024 | 1.35 | 47.45 | 0.01 |
| 05 Thu September 2024 | 1.80 | 39.20 | 0.01 |
| 04 Wed September 2024 | 1.80 | 44.00 | 0.01 |
BharatPetroleum BPCL Option strike: 399.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.70 | 50.35 | 0.11 |
| 09 Mon September 2024 | 0.95 | 50.35 | 0.1 |
| 06 Fri September 2024 | 1.35 | 43.50 | 0.09 |
| 05 Thu September 2024 | 1.85 | 36.75 | 0.06 |
| 04 Wed September 2024 | 1.80 | 42.85 | 0.06 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.00 | 38.90 | 0.02 |
| 09 Mon September 2024 | 1.35 | 38.90 | 0.01 |
| 06 Fri September 2024 | 1.95 | 38.90 | 0.01 |
| 05 Thu September 2024 | 2.85 | 30.10 | 0.02 |
| 04 Wed September 2024 | 2.70 | 34.40 | 0.01 |
BharatPetroleum BPCL Option strike: 389.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.00 | 42.15 | 0.05 |
| 09 Mon September 2024 | 1.35 | 37.70 | 0.04 |
| 06 Fri September 2024 | 1.95 | 36.50 | 0.05 |
| 05 Thu September 2024 | 2.85 | 29.75 | 0.05 |
| 04 Wed September 2024 | 2.75 | 34.40 | 0.05 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.45 | 33.00 | 0.04 |
| 09 Mon September 2024 | 2.05 | 32.50 | 0.03 |
| 06 Fri September 2024 | 2.95 | 29.85 | 0.05 |
| 05 Thu September 2024 | 4.50 | 21.95 | 0.04 |
| 04 Wed September 2024 | 4.25 | 24.65 | 0.03 |
BharatPetroleum BPCL Option strike: 379.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.40 | 33.60 | 0.06 |
| 09 Mon September 2024 | 2.10 | 31.25 | 0.06 |
| 06 Fri September 2024 | 3.00 | 29.40 | 0.06 |
| 05 Thu September 2024 | 4.65 | 21.35 | 0.06 |
| 04 Wed September 2024 | 4.35 | 24.40 | 0.05 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2.40 | 24.85 | 0.07 |
| 09 Mon September 2024 | 3.30 | 23.70 | 0.07 |
| 06 Fri September 2024 | 4.65 | 21.45 | 0.07 |
| 05 Thu September 2024 | 7.35 | 14.70 | 0.07 |
| 04 Wed September 2024 | 6.75 | 17.40 | 0.07 |
BharatPetroleum BPCL Option strike: 369.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2.50 | 24.25 | 0.18 |
| 09 Mon September 2024 | 3.40 | 23.40 | 0.19 |
| 06 Fri September 2024 | 4.80 | 21.00 | 0.17 |
| 05 Thu September 2024 | 7.55 | 14.45 | 0.26 |
| 04 Wed September 2024 | 6.95 | 17.05 | 0.22 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 4.20 | 16.80 | 0.26 |
| 09 Mon September 2024 | 5.60 | 16.05 | 0.27 |
| 06 Fri September 2024 | 7.60 | 14.55 | 0.32 |
| 05 Thu September 2024 | 11.90 | 9.40 | 0.54 |
| 04 Wed September 2024 | 10.80 | 11.40 | 0.47 |
BharatPetroleum BPCL Option strike: 359.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 4.30 | 16.65 | 0.3 |
| 09 Mon September 2024 | 5.75 | 15.70 | 0.35 |
| 06 Fri September 2024 | 7.75 | 14.25 | 0.42 |
| 05 Thu September 2024 | 12.20 | 9.20 | 0.9 |
| 04 Wed September 2024 | 11.05 | 11.15 | 0.63 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 7.50 | 10.10 | 0.98 |
| 09 Mon September 2024 | 9.35 | 9.90 | 1.11 |
| 06 Fri September 2024 | 12.15 | 9.15 | 1.4 |
| 05 Thu September 2024 | 18.30 | 5.70 | 0.61 |
| 04 Wed September 2024 | 16.45 | 7.15 | 0.69 |
BharatPetroleum BPCL Option strike: 349.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 7.70 | 9.90 | 1.29 |
| 09 Mon September 2024 | 9.60 | 9.65 | 1.9 |
| 06 Fri September 2024 | 12.45 | 8.95 | 2.28 |
| 05 Thu September 2024 | 18.75 | 5.55 | 1.12 |
| 04 Wed September 2024 | 16.75 | 6.95 | 1.04 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 12.90 | 5.60 | 2 |
| 09 Mon September 2024 | 15.10 | 5.65 | 2.29 |
| 06 Fri September 2024 | 18.50 | 5.55 | 2.63 |
| 05 Thu September 2024 | 25.75 | 3.35 | 2.96 |
| 04 Wed September 2024 | 23.55 | 4.25 | 2.75 |
BharatPetroleum BPCL Option strike: 339.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 13.30 | 5.50 | 2.23 |
| 09 Mon September 2024 | 15.50 | 5.55 | 2.2 |
| 06 Fri September 2024 | 19.10 | 5.45 | 1.48 |
| 05 Thu September 2024 | 26.35 | 3.20 | 2.15 |
| 04 Wed September 2024 | 23.00 | 4.15 | 2.04 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 20.40 | 2.95 | 5.66 |
| 09 Mon September 2024 | 22.60 | 3.20 | 5.55 |
| 06 Fri September 2024 | 26.30 | 3.35 | 5.56 |
| 05 Thu September 2024 | 34.25 | 2.00 | 6.43 |
| 04 Wed September 2024 | 31.75 | 2.50 | 6.08 |
BharatPetroleum BPCL Option strike: 329.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 20.35 | 2.75 | 9.94 |
| 09 Mon September 2024 | 23.00 | 3.05 | 8.88 |
| 06 Fri September 2024 | 25.95 | 3.20 | 7.72 |
| 05 Thu September 2024 | 35.00 | 1.90 | 4.92 |
| 04 Wed September 2024 | 31.90 | 2.40 | 3.54 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 28.95 | 1.55 | 7.78 |
| 09 Mon September 2024 | 30.65 | 1.85 | 8.25 |
| 06 Fri September 2024 | 34.85 | 1.95 | 8.76 |
| 05 Thu September 2024 | 44.00 | 1.20 | 8.61 |
| 04 Wed September 2024 | 40.00 | 1.55 | 8.59 |
BharatPetroleum BPCL Option strike: 319.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 29.75 | 1.55 | 2.53 |
| 09 Mon September 2024 | 31.60 | 1.80 | 2.76 |
| 06 Fri September 2024 | 35.50 | 1.90 | 2.79 |
| 05 Thu September 2024 | 46.35 | 1.15 | 3.38 |
| 04 Wed September 2024 | 40.05 | 1.40 | 3.16 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 44.05 | 0.85 | 90.8 |
| 09 Mon September 2024 | 44.05 | 1.10 | 92.8 |
| 06 Fri September 2024 | 44.05 | 1.15 | 89.4 |
| 05 Thu September 2024 | 44.05 | 0.70 | 66.2 |
| 04 Wed September 2024 | 44.05 | 0.95 | 66.4 |
BharatPetroleum BPCL Option strike: 309.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 41.45 | 0.85 | 3.28 |
| 09 Mon September 2024 | 41.45 | 1.10 | 3 |
| 06 Fri September 2024 | 42.30 | 1.15 | 3.07 |
| 05 Thu September 2024 | 42.30 | 0.75 | 2.5 |
| 04 Wed September 2024 | 42.30 | 0.85 | 2.5 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 49.30 | 0.60 | 8.19 |
| 09 Mon September 2024 | 54.95 | 0.75 | 7.86 |
| 06 Fri September 2024 | 54.00 | 0.75 | 6.55 |
| 05 Thu September 2024 | 61.80 | 0.45 | 5.33 |
| 04 Wed September 2024 | 59.90 | 0.60 | 5.52 |
BharatPetroleum BPCL Option strike: 299.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 48.05 | 0.55 | 2.6 |
| 09 Mon September 2024 | 62.45 | 0.70 | 3 |
| 06 Fri September 2024 | 62.45 | 0.85 | 1.6 |
| 05 Thu September 2024 | 62.45 | 0.85 | 1.6 |
| 04 Wed September 2024 | 62.45 | 0.85 | 1.6 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 65.00 | 0.30 | 0.56 |
| 09 Mon September 2024 | 65.00 | 0.50 | 0.56 |
| 06 Fri September 2024 | 65.00 | 0.50 | 0.56 |
| 05 Thu September 2024 | 65.00 | 0.40 | 0.56 |
| 04 Wed September 2024 | 65.00 | 0.40 | 0.56 |
BharatPetroleum BPCL Option strike: 289.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 58.00 | 0.30 | 11.58 |
| 09 Mon September 2024 | 73.00 | 0.40 | 10.21 |
| 06 Fri September 2024 | 73.00 | 0.35 | 10.21 |
| 05 Thu September 2024 | 73.00 | 0.40 | 8.21 |
| 04 Wed September 2024 | 69.00 | 0.40 | 8.92 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 80.50 | 0.20 | 2.14 |
| 09 Mon September 2024 | 80.50 | 0.50 | 2.29 |
| 06 Fri September 2024 | 80.50 | 0.35 | 2 |
| 05 Thu September 2024 | 80.50 | 0.35 | 2 |
| 04 Wed September 2024 | 78.35 | 0.35 | 2 |
BharatPetroleum BPCL Option strike: 279.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 78.65 | 0.40 | 0.67 |
| 09 Mon September 2024 | 78.65 | 0.40 | 0.67 |
| 06 Fri September 2024 | 78.65 | 0.40 | 0.67 |
| 05 Thu September 2024 | 78.65 | 0.40 | 0.67 |
| 04 Wed September 2024 | 78.65 | 0.40 | 0.67 |
BharatPetroleum BPCL Option strike: 269.50
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 78.50 | 0.15 | 0.41 |
| 09 Mon September 2024 | 95.45 | 0.25 | 0.36 |
| 06 Fri September 2024 | 95.45 | 0.25 | 0.36 |
| 05 Thu September 2024 | 95.45 | 0.20 | 0.36 |
| 04 Wed September 2024 | 82.00 | 0.20 | 0.37 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance