ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong intraday Stock price targets for BharatPetroleum are 349.53 and 357.63

Intraday Target 1347.67
Intraday Target 2351.38
Intraday Target 3355.76666666667
Intraday Target 4359.48
Intraday Target 5363.87

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 355.10 (-1.02%) 360.00 352.05 - 360.15 0.593 times
Mon 12 January 2026 358.75 (1.3%) 353.60 349.55 - 359.10 0.7207 times
Fri 09 January 2026 354.15 (-0.11%) 353.00 352.20 - 359.65 0.846 times
Thu 08 January 2026 354.55 (-3.71%) 366.20 352.20 - 366.55 1.2426 times
Wed 07 January 2026 368.20 (-0.7%) 371.55 366.50 - 373.40 1.0652 times
Tue 06 January 2026 370.80 (-1.88%) 377.75 364.00 - 377.80 1.1085 times
Mon 05 January 2026 377.90 (-0.93%) 380.00 374.40 - 385.45 0.8446 times
Fri 02 January 2026 381.45 (-0.01%) 382.00 377.90 - 385.60 0.5822 times
Thu 01 January 2026 381.50 (-0.65%) 386.40 379.15 - 388.15 1.0559 times
Wed 31 December 2025 384.00 (3.92%) 369.50 369.00 - 386.00 1.9412 times
Tue 30 December 2025 369.50 (-0.57%) 371.80 368.20 - 376.15 1.38 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 352.33 and 362.93

Weekly Target 1344.33
Weekly Target 2349.72
Weekly Target 3354.93333333333
Weekly Target 4360.32
Weekly Target 5365.53

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 355.10 (0.27%) 353.60 349.55 - 360.15 0.2771 times
Fri 09 January 2026 354.15 (-7.16%) 380.00 352.20 - 385.45 1.0771 times
Fri 02 January 2026 381.45 (4.22%) 366.00 364.80 - 388.15 1.2045 times
Fri 26 December 2025 366.00 (0.01%) 365.95 361.70 - 373.50 0.4303 times
Fri 19 December 2025 365.95 (0.25%) 365.10 361.10 - 372.85 0.942 times
Fri 12 December 2025 365.05 (1.32%) 363.00 349.10 - 366.65 1.0697 times
Fri 05 December 2025 360.30 (0.33%) 361.50 352.40 - 361.60 0.9983 times
Fri 28 November 2025 359.10 (-1.49%) 364.55 353.70 - 368.95 1.1623 times
Fri 21 November 2025 364.55 (-1.78%) 372.60 363.30 - 381.55 1.3607 times
Fri 14 November 2025 371.15 (1.09%) 366.30 360.05 - 379.75 1.4781 times
Fri 07 November 2025 367.15 (2.9%) 361.95 356.25 - 380.00 1.9117 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 333.03 and 371.63

Monthly Target 1325.67
Monthly Target 2340.38
Monthly Target 3364.26666666667
Monthly Target 4378.98
Monthly Target 5402.87

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 355.10 (-7.53%) 386.40 349.55 - 388.15 0.345 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.8727 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.2001 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 1.124 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.916 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.7476 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 1.0358 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.256 times
Fri 30 May 2025 318.40 (2.69%) 310.55 301.35 - 325.85 0.9391 times
Wed 30 April 2025 310.05 (11.34%) 275.00 262.00 - 322.45 1.5638 times
Fri 28 March 2025 278.47 (17.35%) 239.00 234.01 - 285.85 1.9645 times

 monthly chart BharatPetroleum

Yearly price and charts BharatPetroleum

Strong yearly Stock price targets for BharatPetroleum BPCL are 333.03 and 371.63

Yearly Target 1325.67
Yearly Target 2340.38
Yearly Target 3364.26666666667
Yearly Target 4378.98
Yearly Target 5402.87

Yearly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 355.10 (-7.53%) 386.40 349.55 - 388.15 0.0328 times
Wed 31 December 2025 384.00 (31.3%) 292.30 234.01 - 386.00 1.3595 times
Tue 31 December 2024 292.45 (-35.1%) 459.40 279.35 - 687.95 1.8153 times
Fri 29 December 2023 450.65 (36.35%) 330.05 314.05 - 482.50 0.7086 times
Fri 30 December 2022 330.50 (-14.26%) 384.00 288.05 - 406.90 0.7012 times
Fri 31 December 2021 385.45 (1.14%) 381.10 357.40 - 503.00 1.2847 times
Thu 31 December 2020 381.10 (-22.47%) 492.00 252.00 - 510.00 1.5634 times
Tue 31 December 2019 491.55 (35.51%) 361.05 308.35 - 549.00 1.1336 times
Mon 31 December 2018 362.75 (-29.93%) 518.00 238.55 - 523.00 0.911 times
Fri 29 December 2017 517.70 (-18.54%) 640.00 449.40 - 769.25 0.4898 times
Fri 30 December 2016 635.50 (-29.08%) 888.90 543.60 - 1156.00 0.318 times

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 9 points

Upper Bollinger band is at 386 and lower is at 352, while middle bands are at 360 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.

BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.21 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 358.15
12 day DMA 368.96
20 day DMA 368.26
35 day DMA 364.31
50 day DMA 365.76
100 day DMA 347.4
150 day DMA 341.46
200 day DMA 332.19

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA359.28361.37362.68
12 day EMA364.29365.96367.27
20 day EMA365.46366.55367.37
35 day EMA365.58366.2366.64
50 day EMA363.62363.97364.18

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA358.15361.29365.12
12 day SMA368.96369.87370.46
20 day SMA368.26368.85369.17
35 day SMA364.31364.44364.61
50 day SMA365.76365.8365.77
100 day SMA347.4347.06346.61
150 day SMA341.46341.23340.95
200 day SMA332.19331.82331.43

Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 48.93 and PE is: 7.26

Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)

Debt: 52966.83 in crores

Market capitalization: 154190.49

EPS is 39.95 and PE is: 8.89

Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)

Debt: 61100.57 in crores

Market capitalization: 133605.24

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 356.25 359.75 353.05 to 360.60 1.01 times
12 Mon 359.75 355.85 351.00 to 360.00 1.01 times
09 Fri 355.55 351.00 351.00 to 360.00 0.99 times
08 Thu 354.70 367.40 353.35 to 367.50 1 times
07 Wed 369.00 372.95 368.35 to 374.30 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 356.90 359.10 354.00 to 361.20 1.03 times
12 Mon 360.20 356.55 351.90 to 360.50 1.03 times
09 Fri 356.65 355.00 354.40 to 360.55 1.03 times
08 Thu 355.70 367.50 354.20 to 367.50 1.01 times
07 Wed 369.60 374.00 369.10 to 374.20 0.91 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 358.10 360.00 355.20 to 360.25 1.16 times
12 Mon 361.35 356.05 353.00 to 361.80 1.04 times
09 Fri 357.30 354.05 354.05 to 361.00 1.06 times
08 Thu 356.00 366.35 355.05 to 366.55 0.96 times
07 Wed 370.40 373.45 369.95 to 374.00 0.77 times

Option chain for Bharat Petroleum BPCL 27 Tue January 2026 expiry

BharatPetroleum BPCL Option strike: 420.00

Date CE PE PCR
13 Tue January 2026 0.3047.55 0.03
12 Mon January 2026 0.3047.55 0.03
09 Fri January 2026 0.3547.55 0.03
08 Thu January 2026 0.3547.55 0.03
07 Wed January 2026 0.5047.55 0.02

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
13 Tue January 2026 0.3544.15 0.07
12 Mon January 2026 0.4544.15 0.07
09 Fri January 2026 0.5044.15 0.06
08 Thu January 2026 0.5044.15 0.06
07 Wed January 2026 0.8544.15 0.09

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
13 Tue January 2026 0.4024.75 0.1
12 Mon January 2026 0.5024.75 0.11
09 Fri January 2026 0.4524.75 0.08
08 Thu January 2026 0.6024.75 0.07
07 Wed January 2026 1.1024.75 0.06

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
13 Tue January 2026 0.5541.70 0.23
12 Mon January 2026 0.7042.70 0.21
09 Fri January 2026 0.7544.40 0.21
08 Thu January 2026 0.7545.45 0.19
07 Wed January 2026 1.5032.45 0.22

BharatPetroleum BPCL Option strike: 395.00

Date CE PE PCR
13 Tue January 2026 0.6521.80 0.08
12 Mon January 2026 0.8021.80 0.07
09 Fri January 2026 0.8521.80 0.08
08 Thu January 2026 0.9521.80 0.06
07 Wed January 2026 2.1021.80 0.08

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
13 Tue January 2026 0.8033.25 0.07
12 Mon January 2026 1.2031.30 0.07
09 Fri January 2026 1.1535.05 0.08
08 Thu January 2026 1.2536.40 0.08
07 Wed January 2026 2.9022.45 0.1

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
13 Tue January 2026 1.0528.95 0.14
12 Mon January 2026 1.5026.50 0.15
09 Fri January 2026 1.4530.10 0.14
08 Thu January 2026 1.6531.90 0.15
07 Wed January 2026 3.9018.55 0.19

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
13 Tue January 2026 1.4525.10 0.19
12 Mon January 2026 2.1522.35 0.2
09 Fri January 2026 2.1026.25 0.2
08 Thu January 2026 2.2527.15 0.26
07 Wed January 2026 5.3016.05 0.32

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
13 Tue January 2026 2.0519.20 0.34
12 Mon January 2026 2.9018.15 0.33
09 Fri January 2026 2.7021.65 0.36
08 Thu January 2026 3.0022.85 0.62
07 Wed January 2026 7.0012.70 0.82

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
13 Tue January 2026 2.9516.80 0.4
12 Mon January 2026 4.2014.50 0.41
09 Fri January 2026 3.7017.95 0.43
08 Thu January 2026 4.0519.25 0.44
07 Wed January 2026 9.109.95 0.66

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
13 Tue January 2026 4.2012.90 0.96
12 Mon January 2026 5.9011.10 1.12
09 Fri January 2026 5.1514.05 0.99
08 Thu January 2026 5.4515.50 1.06
07 Wed January 2026 11.607.55 3.5

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
13 Tue January 2026 6.009.55 0.63
12 Mon January 2026 8.158.35 0.8
09 Fri January 2026 6.9011.00 0.73
08 Thu January 2026 7.2512.35 0.9
07 Wed January 2026 14.655.60 3.38

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
13 Tue January 2026 8.356.95 1.64
12 Mon January 2026 10.856.15 1.86
09 Fri January 2026 9.308.45 1.12
08 Thu January 2026 9.459.20 2.68
07 Wed January 2026 18.454.10 27.56

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
13 Tue January 2026 11.304.90 2.64
12 Mon January 2026 14.154.35 2.89
09 Fri January 2026 12.156.35 3.02
08 Thu January 2026 12.357.40 3.38
07 Wed January 2026 22.252.95 7.64

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
13 Tue January 2026 14.753.40 15.62
12 Mon January 2026 17.753.10 16
09 Fri January 2026 15.504.60 32.44
08 Thu January 2026 15.505.60 78.14
07 Wed January 2026 31.002.05 122.5

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
13 Tue January 2026 18.652.30 12.85
12 Mon January 2026 21.902.15 12.81
09 Fri January 2026 18.853.25 13.75
08 Thu January 2026 20.004.20 15.95
07 Wed January 2026 31.551.45 11.26

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
13 Tue January 2026 41.551.60 45.8
12 Mon January 2026 41.551.55 40
09 Fri January 2026 41.552.35 40
08 Thu January 2026 41.553.05 38.4
07 Wed January 2026 41.551.00 12.8

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
13 Tue January 2026 30.651.15 9.59
12 Mon January 2026 30.651.10 9.38
09 Fri January 2026 27.751.65 7.91
08 Thu January 2026 26.652.20 7.61
07 Wed January 2026 39.700.80 7.37

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
13 Tue January 2026 42.750.80 132
12 Mon January 2026 42.750.85 124
09 Fri January 2026 42.751.25 109
08 Thu January 2026 42.751.60 104
07 Wed January 2026 42.750.55 50

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
13 Tue January 2026 36.050.65 5.95
12 Mon January 2026 36.500.60 5.43
09 Fri January 2026 36.500.90 4.61
08 Thu January 2026 64.001.20 2.71

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
13 Tue January 2026 45.000.40 1.7
12 Mon January 2026 46.650.35 1.94
09 Fri January 2026 46.650.60 2.18
08 Thu January 2026 46.650.70 2
07 Wed January 2026 56.650.30 0.35

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
13 Tue January 2026 54.000.25 2.2
12 Mon January 2026 52.000.20 2.48
09 Fri January 2026 55.750.35 2.2
08 Thu January 2026 57.000.45 1.83
07 Wed January 2026 84.000.20 0.52

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top