Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 375.83 and 383.53
| Intraday Target 1 | 373.95 |
| Intraday Target 2 | 377.7 |
| Intraday Target 3 | 381.65 |
| Intraday Target 4 | 385.4 |
| Intraday Target 5 | 389.35 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.45 (-0.01%) | 382.00 | 377.90 - 385.60 | 0.6616 times | Thu 01 January 2026 | 381.50 (-0.65%) | 386.40 | 379.15 - 388.15 | 1.1997 times | Wed 31 December 2025 | 384.00 (3.92%) | 369.50 | 369.00 - 386.00 | 2.2057 times | Tue 30 December 2025 | 369.50 (-0.57%) | 371.80 | 368.20 - 376.15 | 1.5681 times | Mon 29 December 2025 | 371.60 (1.53%) | 366.00 | 364.80 - 372.00 | 0.8542 times | Fri 26 December 2025 | 366.00 (0.03%) | 365.45 | 361.70 - 368.20 | 0.5487 times | Wed 24 December 2025 | 365.90 (-1.11%) | 369.90 | 364.80 - 371.45 | 0.4281 times | Tue 23 December 2025 | 370.00 (0.03%) | 369.90 | 368.55 - 373.50 | 0.6185 times | Mon 22 December 2025 | 369.90 (1.08%) | 365.95 | 364.55 - 370.70 | 0.7229 times | Fri 19 December 2025 | 365.95 (0.72%) | 363.95 | 362.10 - 367.45 | 1.1926 times | Thu 18 December 2025 | 363.35 (-1.36%) | 368.00 | 361.50 - 369.20 | 0.7102 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 373.13 and 396.48
| Weekly Target 1 | 354.78 |
| Weekly Target 2 | 368.12 |
| Weekly Target 3 | 378.13333333333 |
| Weekly Target 4 | 391.47 |
| Weekly Target 5 | 401.48 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 0.9827 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.3511 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.7686 times | Fri 12 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 0.8728 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.8145 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 0.9483 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.1101 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.2059 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.5597 times | Fri 31 October 2025 | 356.80 (7.97%) | 332.70 | 331.25 - 360.55 | 1.3864 times | Fri 24 October 2025 | 330.45 (-1.61%) | 336.25 | 327.20 - 340.25 | 0.6446 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 374.55 and 384.8
| Monthly Target 1 | 372.25 |
| Monthly Target 2 | 376.85 |
| Monthly Target 3 | 382.5 |
| Monthly Target 4 | 387.1 |
| Monthly Target 5 | 392.75 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.45 (-0.66%) | 386.40 | 377.90 - 388.15 | 0.0721 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8973 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.2341 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1558 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9419 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7687 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0651 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2915 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9656 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.608 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 2.02 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 374.55 and 384.8
| Yearly Target 1 | 372.25 |
| Yearly Target 2 | 376.85 |
| Yearly Target 3 | 382.5 |
| Yearly Target 4 | 387.1 |
| Yearly Target 5 | 392.75 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.45 (-0.66%) | 386.40 | 377.90 - 388.15 | 0.0067 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.3631 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.82 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.7104 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.7031 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.288 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.5675 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1366 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.9134 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4911 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3188 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.65
Munafa value: 79 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 9 points
Upper Bollinger band is at 384 and lower is at 350, while middle bands are at 359 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.4 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 377.61 |
| 12 day DMA | 371.46 |
| 20 day DMA | 366.85 |
| 35 day DMA | 365.25 |
| 50 day DMA | 363.13 |
| 100 day DMA | 344.4 |
| 150 day DMA | 339.22 |
| 200 day DMA | 328.92 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.08 | 376.39 | 373.83 |
| 12 day EMA | 372.81 | 371.24 | 369.38 |
| 20 day EMA | 369.38 | 368.11 | 366.7 |
| 35 day EMA | 365.44 | 364.5 | 363.5 |
| 50 day EMA | 362.5 | 361.73 | 360.92 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.61 | 374.52 | 371.4 |
| 12 day SMA | 371.46 | 370.35 | 369.14 |
| 20 day SMA | 366.85 | 365.58 | 364.43 |
| 35 day SMA | 365.25 | 365.06 | 364.89 |
| 50 day SMA | 363.13 | 362.28 | 361.41 |
| 100 day SMA | 344.4 | 343.69 | 343.03 |
| 150 day SMA | 339.22 | 338.81 | 338.41 |
| 200 day SMA | 328.92 | 328.35 | 327.76 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 48.93 and PE is: 7.8
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
EPS is 39.95 and PE is: 9.55
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 383.60 | 384.00 | 380.35 to 387.40 | 1.12 times |
| 01 Thu | 383.60 | 389.00 | 381.45 to 389.50 | 1.07 times |
| 31 Wed | 386.35 | 373.00 | 371.20 to 387.60 | 1.03 times |
| 30 Tue | 371.90 | 373.30 | 370.15 to 376.50 | 0.96 times |
| 29 Mon | 372.30 | 367.75 | 366.70 to 373.40 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 383.50 | 383.30 | 379.15 to 385.30 | 1.33 times |
| 01 Thu | 382.45 | 385.25 | 380.15 to 387.85 | 1.13 times |
| 31 Wed | 384.45 | 370.00 | 370.00 to 385.50 | 1.03 times |
| 30 Tue | 370.75 | 369.40 | 369.25 to 375.05 | 0.9 times |
| 29 Mon | 370.80 | 367.85 | 367.85 to 371.95 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 384.50 | 387.00 | 381.00 to 387.00 | 1.41 times |
| 01 Thu | 384.00 | 386.10 | 382.35 to 389.00 | 1.15 times |
| 31 Wed | 386.10 | 379.00 | 379.00 to 387.25 | 0.44 times |
Option chain for Bharat Petroleum BPCL 27 Tue January 2026 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.10 | 35.75 | 0.02 |
| 01 Thu January 2026 | 1.30 | 36.50 | 0.02 |
| 31 Wed December 2025 | 1.70 | 35.55 | 0.02 |
| 30 Tue December 2025 | 0.70 | 47.25 | 0.02 |
| 29 Mon December 2025 | 0.80 | 48.60 | 0.02 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.15 | 29.50 | 0.04 |
| 01 Thu January 2026 | 2.30 | 27.90 | 0.05 |
| 31 Wed December 2025 | 3.00 | 26.85 | 0.05 |
| 30 Tue December 2025 | 1.25 | 38.25 | 0.07 |
| 29 Mon December 2025 | 1.35 | 41.00 | 0.07 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.00 | 24.75 | 0.09 |
| 01 Thu January 2026 | 3.05 | 24.75 | 0.11 |
| 31 Wed December 2025 | 3.90 | 22.85 | 0.08 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.00 | 20.30 | 0.34 |
| 01 Thu January 2026 | 4.15 | 20.35 | 0.41 |
| 31 Wed December 2025 | 5.20 | 18.90 | 0.46 |
| 30 Tue December 2025 | 2.25 | 29.70 | 0.06 |
| 29 Mon December 2025 | 2.55 | 29.50 | 0.06 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.35 | 16.60 | 0.07 |
| 01 Thu January 2026 | 5.50 | 16.70 | 0.08 |
| 31 Wed December 2025 | 6.85 | 29.00 | 0.06 |
| 30 Tue December 2025 | 2.85 | 29.00 | 0.17 |
| 29 Mon December 2025 | 3.30 | 29.00 | 0.38 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.10 | 13.30 | 0.1 |
| 01 Thu January 2026 | 7.15 | 13.40 | 0.09 |
| 31 Wed December 2025 | 8.80 | 12.35 | 0.11 |
| 30 Tue December 2025 | 4.00 | 23.60 | 0.01 |
| 29 Mon December 2025 | 4.30 | 23.60 | 0.01 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.15 | 10.40 | 0.24 |
| 01 Thu January 2026 | 9.35 | 10.55 | 0.2 |
| 31 Wed December 2025 | 10.95 | 9.75 | 0.37 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.75 | 8.05 | 0.51 |
| 01 Thu January 2026 | 11.85 | 8.10 | 0.52 |
| 31 Wed December 2025 | 13.80 | 7.55 | 0.8 |
| 30 Tue December 2025 | 6.90 | 14.55 | 0.41 |
| 29 Mon December 2025 | 7.40 | 14.70 | 0.41 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.90 | 6.05 | 1.58 |
| 01 Thu January 2026 | 14.80 | 6.10 | 1.38 |
| 31 Wed December 2025 | 16.90 | 5.75 | 1.4 |
| 30 Tue December 2025 | 8.85 | 11.60 | 0.43 |
| 29 Mon December 2025 | 9.40 | 12.10 | 0.26 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.20 | 4.45 | 0.8 |
| 01 Thu January 2026 | 18.10 | 4.55 | 0.84 |
| 31 Wed December 2025 | 20.50 | 4.30 | 1.03 |
| 30 Tue December 2025 | 11.20 | 9.10 | 0.55 |
| 29 Mon December 2025 | 11.80 | 9.45 | 0.47 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.85 | 3.20 | 2.23 |
| 01 Thu January 2026 | 21.85 | 3.30 | 1.97 |
| 31 Wed December 2025 | 24.55 | 3.20 | 1.87 |
| 30 Tue December 2025 | 13.95 | 6.95 | 1.73 |
| 29 Mon December 2025 | 14.90 | 7.10 | 1.65 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.55 | 2.30 | 2.37 |
| 01 Thu January 2026 | 26.25 | 2.40 | 2.17 |
| 31 Wed December 2025 | 28.45 | 2.35 | 1.56 |
| 30 Tue December 2025 | 17.55 | 5.10 | 1.63 |
| 29 Mon December 2025 | 17.70 | 5.40 | 1.24 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.00 | 1.60 | 183 |
| 01 Thu January 2026 | 21.00 | 1.75 | 182 |
| 31 Wed December 2025 | 21.00 | 1.80 | 198 |
| 30 Tue December 2025 | 21.00 | 3.80 | 150 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.00 | 1.15 | 6.69 |
| 01 Thu January 2026 | 34.85 | 1.30 | 5.85 |
| 31 Wed December 2025 | 37.50 | 1.35 | 5.96 |
| 30 Tue December 2025 | 25.05 | 2.85 | 5.48 |
| 29 Mon December 2025 | 25.60 | 2.90 | 5.54 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.00 | 0.80 | 65.5 |
| 01 Thu January 2026 | 31.00 | 0.95 | 66.5 |
| 31 Wed December 2025 | 31.00 | 1.00 | 65.5 |
| 30 Tue December 2025 | 31.00 | 2.10 | 49 |
| 29 Mon December 2025 | 28.50 | 2.25 | 57 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.50 | 0.60 | 8.87 |
| 01 Thu January 2026 | 33.50 | 0.75 | 5.36 |
| 31 Wed December 2025 | 33.50 | 0.75 | 5.31 |
| 30 Tue December 2025 | 33.50 | 1.55 | 4.31 |
| 29 Mon December 2025 | 31.40 | 1.65 | 8.73 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.55 | 0.55 | 9.8 |
| 01 Thu January 2026 | 41.55 | 0.55 | 9.8 |
| 31 Wed December 2025 | 41.55 | 0.55 | 9.8 |
| 30 Tue December 2025 | 41.55 | 1.00 | 9.2 |
| 29 Mon December 2025 | 32.00 | 1.15 | 17 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.90 | 0.30 | 7.14 |
| 01 Thu January 2026 | 43.90 | 0.40 | 6.87 |
| 31 Wed December 2025 | 43.90 | 0.50 | 5.11 |
| 30 Tue December 2025 | 43.90 | 0.80 | 3.81 |
| 29 Mon December 2025 | 43.10 | 0.95 | 3.37 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 42.75 | 0.25 | 17 |
| 01 Thu January 2026 | 42.75 | 0.40 | 18 |
| 31 Wed December 2025 | 42.75 | 0.40 | 16 |
| 30 Tue December 2025 | 42.75 | 0.95 | 14 |
| 29 Mon December 2025 | 42.75 | 0.95 | 14 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.65 | 0.15 | 0.17 |
| 01 Thu January 2026 | 73.65 | 0.15 | 0.17 |
| 31 Wed December 2025 | 73.65 | 0.30 | 0.17 |
| 30 Tue December 2025 | 64.50 | 0.30 | 0.18 |
| 29 Mon December 2025 | 61.45 | 0.30 | 0.16 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 84.00 | 0.10 | 0.54 |
| 01 Thu January 2026 | 84.00 | 0.15 | 0.56 |
| 31 Wed December 2025 | 84.00 | 0.20 | 0.52 |
| 30 Tue December 2025 | 72.10 | 0.30 | 0.25 |
| 29 Mon December 2025 | 71.00 | 0.40 | 0.26 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
