ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BPCL SPOT Price: 370.00 as on 06 Jan, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 384.4
Target up: 377.2
Target up: 373.9
Target up: 370.6
Target down: 363.4
Target down: 360.1
Target down: 356.8

Date Close Open High Low Volume
06 Tue Jan 2026370.00377.75377.80364.006.88 M
05 Mon Jan 2026377.90380.00385.45374.405.24 M
02 Fri Jan 2026381.45382.00385.60377.903.61 M
01 Thu Jan 2026381.50386.40388.15379.156.55 M
31 Wed Dec 2025384.00369.50386.00369.0012.05 M
30 Tue Dec 2025369.50371.80376.15368.208.57 M
29 Mon Dec 2025371.60366.00372.00364.804.67 M
26 Fri Dec 2025366.00365.45368.20361.703 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 430 380 400 These will serve as resistance

Maximum PUT writing has been for strikes: 360 380 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 380

Put to Call Ratio (PCR) has decreased for strikes: 380 360

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202621.000%28.10--
Fri 02 Jan, 202621.000%28.10--
Thu 01 Jan, 202623.500%28.10--
Wed 31 Dec, 202523.50300%28.10--
Tue 30 Dec, 202518.0050%28.10--
Mon 29 Dec, 202516.000%28.10--
Fri 26 Dec, 202516.000%28.10--
Wed 24 Dec, 202516.000%28.10--
Tue 23 Dec, 202516.000%28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202615.00-10.500%1
Fri 02 Jan, 202617.60-10.50--
Thu 01 Jan, 202617.60-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202614.25116.67%15.40157.14%0.69
Fri 02 Jan, 202615.4571.43%14.3540%0.58
Thu 01 Jan, 202616.9040%13.50400%0.71
Wed 31 Dec, 202517.50-12.45-0.2
Tue 30 Dec, 202515.80-34.25--
Mon 29 Dec, 202515.80-34.25--
Fri 26 Dec, 202515.80-34.25--
Wed 24 Dec, 202515.80-34.25--
Tue 23 Dec, 202515.80-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202613.500%25.45--
Fri 02 Jan, 202613.500%25.45--
Thu 01 Jan, 202613.50-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202610.1562.5%40.95--
Fri 02 Jan, 202611.65100%40.95--
Thu 01 Jan, 202612.250%40.95--
Wed 31 Dec, 202512.25-40.95--
Tue 30 Dec, 202512.65-40.95--
Mon 29 Dec, 202512.65-40.95--
Fri 26 Dec, 202512.65-40.95--
Wed 24 Dec, 202512.65-40.95--
Tue 23 Dec, 202512.65-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202610.15-21.000%-
Fri 02 Jan, 202610.15-21.00200%-
Thu 01 Jan, 202610.15-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20267.35200%48.20--
Fri 02 Jan, 20267.40100%48.20--
Thu 01 Jan, 20267.70300%48.20--
Wed 31 Dec, 20259.90-48.20--
Tue 30 Dec, 202510.05-48.20--
Mon 29 Dec, 202510.05-48.20--
Fri 26 Dec, 202510.05-48.20--
Wed 24 Dec, 202510.05-48.20--
Tue 23 Dec, 202510.05-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20267.50-39.25--
Fri 02 Jan, 20267.50-39.25--
Thu 01 Jan, 20267.50-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20267.90-32.500%-
Fri 02 Jan, 20267.90-32.50--
Thu 01 Jan, 20267.90-55.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.45-47.10--
Fri 02 Jan, 20265.45-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.35100%64.00--
Fri 02 Jan, 20264.45-64.00--
Thu 01 Jan, 20266.15-64.00--
Wed 31 Dec, 20256.15-64.00--
Tue 30 Dec, 20256.15-64.00--
Mon 29 Dec, 20256.15-64.00--
Fri 26 Dec, 20256.15-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.053.7%72.40--
Fri 02 Jan, 20262.60125%72.40--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202622.60-14.70--
Fri 02 Jan, 202622.60-14.70--
Thu 01 Jan, 202622.60-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202612.750%6.8542.11%27
Fri 02 Jan, 202612.750%6.0026.67%19
Thu 01 Jan, 202612.750%5.7015.38%15
Wed 31 Dec, 202512.750%5.7544.44%13
Tue 30 Dec, 202512.750%11.350%9
Mon 29 Dec, 202512.750%11.350%9
Fri 26 Dec, 202512.750%11.3528.57%9
Wed 24 Dec, 202512.750%9.9016.67%7
Tue 23 Dec, 202512.750%10.00500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202628.40-10.60--
Fri 02 Jan, 202628.40-10.60--
Thu 01 Jan, 202628.40-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202628.95-17.80--
Fri 02 Jan, 202628.95-17.80--
Thu 01 Jan, 202628.95-17.80--
Wed 31 Dec, 202528.95-17.80--
Tue 30 Dec, 202528.95-17.80--
Mon 29 Dec, 202528.95-17.80--
Fri 26 Dec, 202528.95-17.80--
Wed 24 Dec, 202528.95-17.80--
Tue 23 Dec, 202528.95-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202635.05-7.35--
Fri 02 Jan, 202635.05-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202634.65-13.65--
Fri 02 Jan, 202634.65-13.65--
Thu 01 Jan, 202634.65-13.65--
Wed 31 Dec, 202534.65-13.65--
Tue 30 Dec, 202534.65-13.65--
Mon 29 Dec, 202534.65-13.65--
Fri 26 Dec, 202534.65-13.65--
Wed 24 Dec, 202534.65-13.65--
Tue 23 Dec, 202534.65-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202641.00-1.6011.11%-
Fri 02 Jan, 202641.00-1.50200%-
Thu 01 Jan, 202641.00-1.600%-
Wed 31 Dec, 202541.00-3.000%-
Tue 30 Dec, 202541.00-3.000%-
Mon 29 Dec, 202541.00-3.000%-
Fri 26 Dec, 202541.00-3.000%-
Wed 24 Dec, 202541.00-3.0050%-
Tue 23 Dec, 202541.00-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202548.05-7.40--
Tue 30 Dec, 202548.05-7.40--
Mon 29 Dec, 202548.05-7.40--
Fri 26 Dec, 202548.05-7.40--
Wed 24 Dec, 202548.05-7.40--
Tue 23 Dec, 202548.05-7.40--
Mon 22 Dec, 202548.05-7.40--
Fri 19 Dec, 202548.05-7.40--
Thu 18 Dec, 202548.05-7.40--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top