ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BPCL SPOT Price: 368.15 as on 16 Dec, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 373.65
Target up: 372.28
Target up: 370.9
Target down: 366.3
Target down: 364.93
Target down: 363.55
Target down: 358.95

Date Close Open High Low Volume
16 Tue Dec 2025368.15366.75369.05361.704.33 M
15 Mon Dec 2025367.00365.10369.45361.106.13 M
12 Fri Dec 2025365.05352.50366.65352.506.1 M
11 Thu Dec 2025351.30355.15356.35349.104.49 M
10 Wed Dec 2025355.15355.05359.95352.758.52 M
09 Tue Dec 2025355.05357.55358.75352.955.61 M
08 Mon Dec 2025357.55363.00363.00355.156.76 M
05 Fri Dec 2025360.30356.00361.60353.303.48 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 360 370 380 These will serve as resistance

Maximum PUT writing has been for strikes: 330 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360

Put to Call Ratio (PCR) has decreased for strikes: 360

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202519.55-28.10--
Mon 15 Dec, 202519.55-28.10--
Fri 12 Dec, 202519.55-28.10--
Thu 11 Dec, 202519.55-28.10--
Wed 10 Dec, 202519.55-28.10--
Tue 09 Dec, 202519.55-28.10--
Mon 08 Dec, 202519.55-28.10--
Thu 04 Dec, 202519.55-28.10--
Wed 03 Dec, 202519.55-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202515.80-34.25--
Mon 15 Dec, 202515.80-34.25--
Fri 12 Dec, 202515.80-34.25--
Thu 11 Dec, 202515.80-34.25--
Wed 10 Dec, 202515.80-34.25--
Tue 09 Dec, 202515.80-34.25--
Mon 08 Dec, 202515.80-34.25--
Thu 04 Dec, 202515.80-34.25--
Wed 03 Dec, 202515.80-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202512.65-40.95--
Mon 15 Dec, 202512.65-40.95--
Fri 12 Dec, 202512.65-40.95--
Thu 11 Dec, 202512.65-40.95--
Wed 10 Dec, 202512.65-40.95--
Tue 09 Dec, 202512.65-40.95--
Mon 08 Dec, 202512.65-40.95--
Thu 04 Dec, 202512.65-40.95--
Wed 03 Dec, 202512.65-40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202510.05-48.20--
Mon 15 Dec, 202510.05-48.20--
Fri 12 Dec, 202510.05-48.20--
Thu 11 Dec, 202510.05-48.20--
Wed 10 Dec, 202510.05-48.20--
Tue 09 Dec, 202510.05-48.20--
Mon 08 Dec, 202510.05-48.20--
Thu 04 Dec, 202510.05-48.20--
Wed 03 Dec, 202510.05-48.20--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202512.750%18.000%1
Mon 15 Dec, 202512.750%18.000%1
Fri 12 Dec, 202512.750%18.000%1
Thu 11 Dec, 202512.75-18.000%1
Wed 10 Dec, 202523.90-18.00--
Tue 09 Dec, 202523.90-22.65--
Mon 08 Dec, 202523.90-22.65--
Thu 04 Dec, 202523.90-22.65--
Wed 03 Dec, 202523.90-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202528.95-17.80--
Mon 15 Dec, 202528.95-17.80--
Fri 12 Dec, 202528.95-17.80--
Thu 11 Dec, 202528.95-17.80--
Wed 10 Dec, 202528.95-17.80--
Tue 09 Dec, 202528.95-17.80--
Mon 08 Dec, 202528.95-17.80--
Thu 04 Dec, 202528.95-17.80--
Wed 03 Dec, 202528.95-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202534.65-13.65--
Mon 15 Dec, 202534.65-13.65--
Fri 12 Dec, 202534.65-13.65--
Thu 11 Dec, 202534.65-13.65--
Wed 10 Dec, 202534.65-13.65--
Tue 09 Dec, 202534.65-13.65--
Mon 08 Dec, 202534.65-13.65--
Thu 04 Dec, 202534.65-13.65--
Wed 03 Dec, 202534.65-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202541.00-3.200%-
Mon 15 Dec, 202541.00-3.20100%-
Fri 12 Dec, 202541.00-6.250%-
Thu 11 Dec, 202541.00-6.25--
Wed 10 Dec, 202541.00-10.20--
Tue 09 Dec, 202541.00-10.20--
Mon 08 Dec, 202541.00-10.20--
Thu 04 Dec, 202541.00-10.20--
Wed 03 Dec, 202541.00-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202548.05-7.40--
Mon 15 Dec, 202548.05-7.40--
Fri 12 Dec, 202548.05-7.40--
Thu 11 Dec, 202548.05-7.40--
Wed 10 Dec, 202548.05-7.40--
Tue 09 Dec, 202548.05-7.40--
Mon 08 Dec, 202548.05-7.40--
Thu 04 Dec, 202548.05-7.40--
Wed 03 Dec, 202548.05-7.40--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top