BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited
BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries
Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975
BPCL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for BPCL BPCL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BPCL SPOT Price: 319.30 as on 13 Mar, 2026
Bharat Petroleum Corporation Limited (BPCL) target & price
BPCL Target Price Target up: 328.13 Target up: 323.72 Target up: 322.33 Target up: 320.93 Target down: 316.52 Target down: 315.13 Target down: 313.73
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 319.30 323.65 325.35 318.15 7.56 M 12 Thu Mar 2026 326.35 318.70 330.35 314.00 11.18 M 11 Wed Mar 2026 325.05 326.00 328.90 322.75 13.91 M 10 Tue Mar 2026 325.90 336.50 342.20 324.35 15.92 M 09 Mon Mar 2026 331.15 341.35 341.45 322.80 34.76 M 06 Fri Mar 2026 352.75 362.05 362.05 351.20 10.54 M 05 Thu Mar 2026 360.35 356.65 362.50 351.10 12.17 M 04 Wed Mar 2026 356.40 365.00 367.85 352.70 13.53 M
Maximum CALL writing has been for strikes: 390 400 385 These will serve as resistance
Maximum PUT writing has been for strikes: 340 290 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 335 300 385
Put to Call Ratio (PCR) has decreased for strikes: 365 345 375 355
BPCL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 51.75 -2.78% 0.05 0% 5.66 Mon 23 Feb, 2026 52.95 -2.7% 0.05 -4.81% 5.5 Fri 20 Feb, 2026 44.25 -5.13% 0.10 -7.96% 5.62 Thu 19 Feb, 2026 57.20 0% 0.25 0.44% 5.79 Wed 18 Feb, 2026 57.20 -2.5% 0.10 1.81% 5.77 Tue 17 Feb, 2026 60.15 0% 0.20 -1.78% 5.53 Mon 16 Feb, 2026 60.15 0% 0.20 -4.66% 5.63 Fri 13 Feb, 2026 60.15 0% 0.25 0.85% 5.9 Thu 12 Feb, 2026 60.15 -6.98% 0.35 0.86% 5.85
BPCL options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 46.00 0% 0.05 -1.33% 4.11 Mon 23 Feb, 2026 49.55 -5.26% 0.10 -2.6% 4.17 Fri 20 Feb, 2026 45.80 0% 0.15 -3.75% 4.05 Thu 19 Feb, 2026 45.80 -32.14% 0.25 12.68% 4.21 Wed 18 Feb, 2026 48.50 0% 0.20 -1.39% 2.54 Tue 17 Feb, 2026 48.50 -17.65% 0.40 0% 2.57 Mon 16 Feb, 2026 47.00 -5.56% 0.40 0% 2.12 Fri 13 Feb, 2026 35.70 0% 0.40 -6.49% 2 Thu 12 Feb, 2026 35.70 0% 0.35 -7.23% 2.14
BPCL options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 41.60 -13.46% 0.05 1.9% 4.76 Mon 23 Feb, 2026 43.00 -14.75% 0.15 -18.29% 4.04 Fri 20 Feb, 2026 39.30 0% 0.30 -2.28% 4.21 Thu 19 Feb, 2026 39.30 0% 0.35 1.94% 4.31 Wed 18 Feb, 2026 39.30 0% 0.15 -22.29% 4.23 Tue 17 Feb, 2026 39.30 -15.28% 0.20 0.3% 5.44 Mon 16 Feb, 2026 41.90 -4% 0.30 -1.78% 4.6 Fri 13 Feb, 2026 54.15 0% 0.50 -5.6% 4.49 Thu 12 Feb, 2026 54.15 0% 0.45 -1.92% 4.76
BPCL options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 37.40 0% 0.05 30.3% 5.06 Mon 23 Feb, 2026 42.05 0% 0.20 -8.33% 3.88 Fri 20 Feb, 2026 42.05 0% 0.40 -8.28% 4.24 Thu 19 Feb, 2026 42.05 0% 0.45 -9.25% 4.62 Wed 18 Feb, 2026 42.05 0% 0.20 -5.98% 5.09 Tue 17 Feb, 2026 42.05 0% 0.30 4.55% 5.41 Mon 16 Feb, 2026 42.05 0% 0.40 45.45% 5.18 Fri 13 Feb, 2026 42.05 0% 0.60 -2.42% 3.56 Thu 12 Feb, 2026 42.05 0% 0.55 0% 3.65
BPCL options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.75 -5.66% 0.05 -1.75% 13.48 Mon 23 Feb, 2026 31.25 -6.19% 0.30 45.65% 12.94 Fri 20 Feb, 2026 25.60 -8.13% 0.55 -27.09% 8.34 Thu 19 Feb, 2026 29.25 -9.56% 0.55 -1.6% 10.5 Wed 18 Feb, 2026 40.35 -2.16% 0.30 68.55% 9.65 Tue 17 Feb, 2026 33.15 -14.72% 0.40 53.65% 5.6 Mon 16 Feb, 2026 35.85 -4.12% 0.50 17.36% 3.11 Fri 13 Feb, 2026 35.35 -5.56% 0.80 3.1% 2.54 Thu 12 Feb, 2026 36.00 -4.26% 0.75 -28.98% 2.33
BPCL options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 27.95 -4.72% 0.10 -23.03% 1.93 Mon 23 Feb, 2026 27.50 -8.63% 0.30 2.01% 2.39 Fri 20 Feb, 2026 21.75 -2.11% 0.70 12.03% 2.14 Thu 19 Feb, 2026 21.15 -6.58% 0.70 76.16% 1.87 Wed 18 Feb, 2026 35.00 0% 0.25 -14.2% 0.99 Tue 17 Feb, 2026 29.60 -3.8% 0.45 -0.56% 1.16 Mon 16 Feb, 2026 30.95 -3.07% 0.55 1.14% 1.12 Fri 13 Feb, 2026 30.75 0% 1.00 -15.46% 1.07 Thu 12 Feb, 2026 43.15 0% 0.95 -9.21% 1.27
BPCL options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 25.60 -16.26% 0.05 -8.48% 4.4 Mon 23 Feb, 2026 23.35 -8.21% 0.30 -19.25% 4.02 Fri 20 Feb, 2026 17.75 -18.79% 1.20 -19.02% 4.57 Thu 19 Feb, 2026 16.75 -17.91% 0.95 24.92% 4.59 Wed 18 Feb, 2026 30.90 -4.29% 0.30 -10.49% 3.01 Tue 17 Feb, 2026 25.90 -9.48% 0.55 20.68% 3.22 Mon 16 Feb, 2026 25.85 -4.13% 0.75 -15.64% 2.42 Fri 13 Feb, 2026 26.00 -1.22% 1.35 -19.98% 2.75 Thu 12 Feb, 2026 30.20 -9.93% 1.45 42.54% 3.39
BPCL options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.25 -6.12% 0.05 -13.42% 1.4 Mon 23 Feb, 2026 18.30 -16.95% 0.40 -57.06% 1.52 Fri 20 Feb, 2026 13.30 -9.92% 1.80 -38.04% 2.94 Thu 19 Feb, 2026 12.40 -6.43% 1.60 -24.63% 4.27 Wed 18 Feb, 2026 25.40 -0.71% 0.35 2.2% 5.31 Tue 17 Feb, 2026 21.15 -1.4% 0.80 53.05% 5.16 Mon 16 Feb, 2026 20.25 -2.05% 1.10 30.14% 3.32 Fri 13 Feb, 2026 21.85 2.82% 1.90 6.1% 2.5 Thu 12 Feb, 2026 22.25 -3.4% 1.80 1.18% 2.42
BPCL options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.50 -15.27% 0.05 -17.54% 2.3 Mon 23 Feb, 2026 13.15 -16.8% 0.55 -39.9% 2.36 Fri 20 Feb, 2026 8.35 -16.44% 2.60 34.4% 3.27 Thu 19 Feb, 2026 8.30 -13.61% 2.40 39.86% 2.03 Wed 18 Feb, 2026 21.00 -7.14% 0.50 2.91% 1.25 Tue 17 Feb, 2026 16.60 -2.41% 1.25 -6.15% 1.13 Mon 16 Feb, 2026 16.95 -0.53% 1.70 4.03% 1.18 Fri 13 Feb, 2026 17.30 0.27% 2.75 -2.54% 1.13 Thu 12 Feb, 2026 20.95 -8.11% 2.55 3.59% 1.16
BPCL options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.60 -2.63% 0.05 -54.15% 0.95 Mon 23 Feb, 2026 8.35 -31.74% 0.95 0% 2.01 Fri 20 Feb, 2026 5.05 -24.43% 3.95 -32.05% 1.37 Thu 19 Feb, 2026 5.30 -2.21% 4.25 3.69% 1.52 Wed 18 Feb, 2026 16.30 -7% 0.80 6.91% 1.44 Tue 17 Feb, 2026 12.35 13.55% 2.10 3.05% 1.25 Mon 16 Feb, 2026 12.75 22.99% 2.65 -11.68% 1.38 Fri 13 Feb, 2026 13.80 -9.84% 3.95 1.52% 1.92 Thu 12 Feb, 2026 17.75 -6.31% 3.45 25.1% 1.7
BPCL options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.00 -65.93% 0.05 -55.89% 1.25 Mon 23 Feb, 2026 4.20 -8.39% 2.10 -26.12% 0.96 Fri 20 Feb, 2026 2.55 -28.19% 6.35 -35.97% 1.19 Thu 19 Feb, 2026 3.20 30.09% 6.40 -7.64% 1.34 Wed 18 Feb, 2026 11.75 -26.33% 1.35 3.26% 1.89 Tue 17 Feb, 2026 8.60 0% 3.50 5.05% 1.35 Mon 16 Feb, 2026 9.40 -16.09% 4.10 -4.15% 1.28 Fri 13 Feb, 2026 10.30 4.24% 5.65 -3.34% 1.12 Thu 12 Feb, 2026 13.55 2.91% 4.90 -7.28% 1.21
BPCL options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.55 -46.07% 1.60 -50.69% 0.69 Mon 23 Feb, 2026 1.90 -59.28% 4.60 -0.69% 0.75 Fri 20 Feb, 2026 1.05 -1.26% 9.95 -30.95% 0.31 Thu 19 Feb, 2026 1.85 75.28% 10.05 -40.68% 0.44 Wed 18 Feb, 2026 7.85 -40.57% 2.40 13.83% 1.31 Tue 17 Feb, 2026 5.75 -1.94% 5.60 11.07% 0.68 Mon 16 Feb, 2026 6.45 -5.1% 6.25 -11.67% 0.6 Fri 13 Feb, 2026 7.55 30.32% 7.90 16.54% 0.65 Thu 12 Feb, 2026 10.40 78.2% 6.65 -22.73% 0.72
BPCL options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -50.7% 5.00 -8.73% 0.85 Mon 23 Feb, 2026 0.80 -23.28% 8.90 -10.89% 0.46 Fri 20 Feb, 2026 0.40 -15.85% 13.70 -19.69% 0.39 Thu 19 Feb, 2026 0.95 40.33% 14.30 -43.76% 0.41 Wed 18 Feb, 2026 4.85 -43.97% 4.30 25.61% 1.03 Tue 17 Feb, 2026 3.70 -0.9% 8.50 13.25% 0.46 Mon 16 Feb, 2026 4.40 6.07% 9.15 -12.47% 0.4 Fri 13 Feb, 2026 5.40 6.83% 10.75 -13.77% 0.49 Thu 12 Feb, 2026 7.90 39.3% 9.15 -22.06% 0.6
BPCL options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -30.53% 10.00 -13.4% 0.51 Mon 23 Feb, 2026 0.50 68.32% 13.20 -1.84% 0.41 Fri 20 Feb, 2026 0.20 -7.81% 18.50 -2.81% 0.7 Thu 19 Feb, 2026 0.50 -9.94% 18.85 -18.71% 0.66 Wed 18 Feb, 2026 2.70 -34.53% 7.15 -1.64% 0.74 Tue 17 Feb, 2026 2.25 2.67% 11.95 -5.23% 0.49 Mon 16 Feb, 2026 2.85 25.23% 12.65 -7.53% 0.53 Fri 13 Feb, 2026 3.80 6.58% 14.15 -3.63% 0.72 Thu 12 Feb, 2026 5.85 17.2% 12.10 -6.91% 0.79
BPCL options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -21.86% 17.30 -3.94% 0.12 Mon 23 Feb, 2026 0.10 -7.71% 18.55 -3.05% 0.1 Fri 20 Feb, 2026 0.10 -5.23% 24.40 -12.08% 0.09 Thu 19 Feb, 2026 0.25 -4.67% 24.15 -15.34% 0.1 Wed 18 Feb, 2026 1.40 -2.37% 10.75 -5.38% 0.11 Tue 17 Feb, 2026 1.40 0.44% 16.00 -11.43% 0.12 Mon 16 Feb, 2026 1.90 0.13% 16.70 -9.09% 0.13 Fri 13 Feb, 2026 2.70 16.02% 18.30 -11.15% 0.15 Thu 12 Feb, 2026 4.30 29.04% 15.35 -12.75% 0.19
BPCL options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.58% 21.50 5% 0.05 Mon 23 Feb, 2026 0.05 -4.33% 22.00 -9.09% 0.04 Fri 20 Feb, 2026 0.05 -13.9% 30.60 -4.35% 0.04 Thu 19 Feb, 2026 0.15 -7.38% 21.90 0% 0.04 Wed 18 Feb, 2026 0.80 25.39% 22.30 0% 0.04 Tue 17 Feb, 2026 0.95 5.83% 22.30 0% 0.05 Mon 16 Feb, 2026 1.35 1.05% 22.30 0% 0.05 Fri 13 Feb, 2026 2.00 9.45% 22.30 -14.81% 0.05 Thu 12 Feb, 2026 3.10 64.39% 21.80 -50.91% 0.06
BPCL options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.66% 28.15 -2.08% 0.07 Mon 23 Feb, 2026 0.05 -20.29% 28.50 -2.04% 0.06 Fri 20 Feb, 2026 0.10 -12.37% 35.40 -10.91% 0.05 Thu 19 Feb, 2026 0.15 -15.82% 33.85 -8.33% 0.05 Wed 18 Feb, 2026 0.50 7.91% 20.90 -1.64% 0.05 Tue 17 Feb, 2026 0.65 -8.53% 25.35 -10.29% 0.05 Mon 16 Feb, 2026 1.00 -15.34% 27.05 0% 0.05 Fri 13 Feb, 2026 1.50 -15.57% 26.60 -8.11% 0.04 Thu 12 Feb, 2026 2.30 26.95% 23.30 15.63% 0.04
BPCL options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.8% 47.10 - - Mon 23 Feb, 2026 0.05 -10.48% 47.10 - - Fri 20 Feb, 2026 0.10 -13.59% 47.10 - - Thu 19 Feb, 2026 0.10 -7.12% 47.10 - - Wed 18 Feb, 2026 0.30 -4.04% 47.10 - - Tue 17 Feb, 2026 0.45 -12.5% 47.10 - - Mon 16 Feb, 2026 0.75 6.36% 47.10 - - Fri 13 Feb, 2026 1.15 -4.95% 47.10 - - Thu 12 Feb, 2026 1.60 11.31% 47.10 - -
BPCL options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.96% 38.00 -33.33% 0.01 Mon 23 Feb, 2026 0.10 -14.55% 40.10 0% 0.02 Fri 20 Feb, 2026 0.10 -9.63% 40.10 0% 0.02 Thu 19 Feb, 2026 0.10 -10.3% 40.10 0% 0.02 Wed 18 Feb, 2026 0.25 -1.79% 40.10 0% 0.01 Tue 17 Feb, 2026 0.35 -0.81% 40.10 0% 0.01 Mon 16 Feb, 2026 0.60 -7.49% 40.10 0% 0.01 Fri 13 Feb, 2026 0.90 -11.17% 34.40 0% 0.01 Thu 12 Feb, 2026 1.20 -10.58% 34.40 -10% 0.01
BPCL options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 55.45 - - Mon 23 Feb, 2026 0.05 -3.64% 55.45 - - Fri 20 Feb, 2026 0.05 -14.06% 55.45 - - Thu 19 Feb, 2026 0.05 -1.54% 55.45 - - Wed 18 Feb, 2026 0.15 -27.78% 55.45 - - Tue 17 Feb, 2026 0.25 4.65% 55.45 - - Mon 16 Feb, 2026 0.45 -17.31% 55.45 - - Fri 13 Feb, 2026 0.70 -25.71% 55.45 - - Thu 12 Feb, 2026 0.85 -9.68% 55.45 - -
BPCL options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0.18% 46.55 -40% 0.01 Mon 23 Feb, 2026 0.05 -1.27% 40.35 0% 0.01 Fri 20 Feb, 2026 0.05 -2.13% 40.35 0% 0.01 Thu 19 Feb, 2026 0.05 -13.25% 40.35 0% 0.01 Wed 18 Feb, 2026 0.10 -5.12% 40.35 0% 0.01 Tue 17 Feb, 2026 0.20 -0.29% 40.35 0% 0.01 Mon 16 Feb, 2026 0.30 -0.58% 40.35 0% 0.01 Fri 13 Feb, 2026 0.50 -6.88% 40.35 0% 0.01 Thu 12 Feb, 2026 0.60 -24.62% 40.35 400% 0.01
BPCL options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 64.20 - - Mon 23 Feb, 2026 0.05 0% 64.20 - - Fri 20 Feb, 2026 0.05 0% 64.20 - - Thu 19 Feb, 2026 0.05 0% 64.20 - - Wed 18 Feb, 2026 0.05 -3.03% 64.20 - - Tue 17 Feb, 2026 0.30 0% 64.20 - - Mon 16 Feb, 2026 0.30 -2.94% 64.20 - - Fri 13 Feb, 2026 0.45 -52.11% 64.20 - - Thu 12 Feb, 2026 0.45 -40.83% 64.20 - -
BPCL options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 81.15 - - Mon 23 Feb, 2026 0.05 -0.69% 81.15 - - Fri 20 Feb, 2026 0.05 0% 81.15 - - Thu 19 Feb, 2026 0.05 -37.17% 81.15 - - Wed 18 Feb, 2026 0.05 -2.54% 81.15 - - Tue 17 Feb, 2026 0.15 -0.42% 81.15 - - Mon 16 Feb, 2026 0.20 -0.63% 81.15 - - Fri 13 Feb, 2026 0.30 28.23% 81.15 - - Thu 12 Feb, 2026 0.35 -14.29% 81.15 - -
BPCL options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 90.15 - - Mon 23 Feb, 2026 0.05 0% 90.15 - - Fri 20 Feb, 2026 0.05 0% 90.15 - - Thu 19 Feb, 2026 0.05 -12.5% 90.15 - - Wed 18 Feb, 2026 0.05 14.29% 90.15 - - Tue 17 Feb, 2026 0.20 0% 90.15 - - Mon 16 Feb, 2026 0.20 0% 90.15 - - Fri 13 Feb, 2026 0.20 -79.41% 90.15 - - Thu 12 Feb, 2026 0.35 3300% 90.15 - -
BPCL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.80 -20% 0.05 0% 10.5 Mon 23 Feb, 2026 58.00 0% 0.05 0% 8.4 Fri 20 Feb, 2026 53.15 0% 0.05 -10.64% 8.4 Thu 19 Feb, 2026 53.15 0% 0.15 9.3% 9.4 Wed 18 Feb, 2026 53.15 0% 0.10 34.38% 8.6 Tue 17 Feb, 2026 53.15 0% 0.15 -17.95% 6.4 Mon 16 Feb, 2026 64.00 0% 0.15 -7.14% 7.8 Fri 13 Feb, 2026 64.00 0% 0.20 -2.33% 8.4 Thu 12 Feb, 2026 64.00 0% 0.15 -14% 8.6
BPCL options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 61.70 -14.29% 0.05 -9.26% 4.08 Mon 23 Feb, 2026 64.70 -6.67% 0.05 1.89% 3.86 Fri 20 Feb, 2026 70.05 0% 0.05 -3.64% 3.53 Thu 19 Feb, 2026 70.05 0% 0.10 -1.79% 3.67 Wed 18 Feb, 2026 70.05 -16.67% 0.10 -13.85% 3.73 Tue 17 Feb, 2026 66.05 -18.18% 0.10 -16.67% 3.61 Mon 16 Feb, 2026 75.75 0% 0.15 -3.7% 3.55 Fri 13 Feb, 2026 75.75 0% 0.25 2.53% 3.68 Thu 12 Feb, 2026 75.75 0% 0.20 -2.47% 3.59
BPCL options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BPCL options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 71.60 -21.43% 0.05 -0.97% 9.27 Mon 23 Feb, 2026 71.60 -22.22% 0.05 0% 7.36 Fri 20 Feb, 2026 68.00 0% 0.05 3% 5.72 Thu 19 Feb, 2026 68.00 0% 0.10 -13.79% 5.56 Wed 18 Feb, 2026 80.40 -21.74% 0.05 -2.52% 6.44 Tue 17 Feb, 2026 68.00 -4.17% 0.10 0% 5.17 Mon 16 Feb, 2026 74.00 -7.69% 0.10 2.59% 4.96 Fri 13 Feb, 2026 76.00 0% 0.10 0% 4.46 Thu 12 Feb, 2026 76.00 0% 0.10 -0.85% 4.46
BPCL options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 82.50 3.23% 0.05 0% 18.03 Mon 23 Feb, 2026 83.00 -6.06% 0.05 0% 18.61 Fri 20 Feb, 2026 76.55 -13.16% 0.05 -0.17% 17.48 Thu 19 Feb, 2026 73.00 0% 0.05 -0.52% 15.21 Wed 18 Feb, 2026 89.75 -2.56% 0.05 -0.17% 15.29 Tue 17 Feb, 2026 84.90 -15.22% 0.05 -0.17% 14.92 Mon 16 Feb, 2026 85.40 -4.17% 0.05 -0.17% 12.67 Fri 13 Feb, 2026 100.00 0% 0.05 0% 12.17 Thu 12 Feb, 2026 100.00 0% 0.05 -0.34% 12.17
Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
