BPCL 420 CE (CALL) 24 February 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 420 CE is trading at ₹ on 12:22am 09 Mon Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 386.350 as on 06 Fri Feb 3:45pm
Day open: 382.500 Range: 381.350 to 386.900

Option Price: BPCL CE 420 2026-02-24 on 09 Mon Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 420 CE CALL today?: Premium of BPCL 420 CE is 1.25 on 06 Feb 2026 CALL opened at 1.45 and traded inside a Low-High range of 1.05-1.90 today. Please click here table for more current prices.
What is open interest of BPCL 420 CALL CE today?: Open Interest of BPCL 420 CE is 1404225 today. This has changed -122450.00 from previous day.
What is underlying price of BPCL 420 CE CALL today?: Underlying price of BPCL 420 CE CALL is 386.35 today.
What is lot size of BPCL 420 CALL CE today?: Lot size of BPCL 420 CALL CE is 1975.00
Is BPCL 420 CE CALL ITM or OTM or ATM?: BPCL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 420 CE (CALL) 24 February 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 386.35

BPCL CALL CE available options strikes

BPCL CE 370 strike, BPCL CE 375 strike, BPCL CE 380 strike, BPCL CE 385 strike, BPCL CE 390 strike, BPCL CE 395 strike, BPCL CE 400 strike, BPCL CE 405 strike, All CE , All PE

BPCL 420 CALL CE available expiry dates

BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry

BPCL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 1.25 on 06 Feb 2026
CALL opened at 1.45 and traded inside a Low-High range of 1.05-1.90 as on 06 Fri Feb 2026

The underlying equity is trading at 386.35 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 420 is 1,404,225

Munafa analysis BPCL 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	386.35	1.25	1.45	1.90	1.05	-13	2,773,344,375	-8%
05 Thu Feb	382.05	1.45	2.00	3.05	1.25	-12	3,015,183,125	4.9%
04 Wed Feb	382.45	1.65	1.05	1.95	1.05	57	2,874,760,625	13.6%
03 Tue Feb	373.45	1.05	1.00	1.15	0.35	75	2,531,505,625	4.3%
02 Mon Feb	366.70	0.60	0.40	0.70	0.30	71	2,426,188,750	261.6%
01 Sun Feb	359.45	0.55	0.80	0.85	0.35	-45	670,907,500	6.8%

Charts for BPCL 420 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis