ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BPCL SPOT Price: 370.00 as on 06 Jan, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 384.4
Target up: 377.2
Target up: 373.9
Target up: 370.6
Target down: 363.4
Target down: 360.1
Target down: 356.8

Date Close Open High Low Volume
06 Tue Jan 2026370.00377.75377.80364.006.88 M
05 Mon Jan 2026377.90380.00385.45374.405.24 M
02 Fri Jan 2026381.45382.00385.60377.903.61 M
01 Thu Jan 2026381.50386.40388.15379.156.55 M
31 Wed Dec 2025384.00369.50386.00369.0012.05 M
30 Tue Dec 2025369.50371.80376.15368.208.57 M
29 Mon Dec 2025371.60366.00372.00364.804.67 M
26 Fri Dec 2025366.00365.45368.20361.703 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 370 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202625.95-20.95--
Fri 02 Jan, 202625.95-20.95--
Thu 01 Jan, 202625.95-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202621.35-26.20--
Fri 02 Jan, 202621.35-26.20--
Thu 01 Jan, 202621.35-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202617.35-32.05--
Fri 02 Jan, 202617.35-32.05--
Thu 01 Jan, 202617.35-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202613.95-38.55--
Fri 02 Jan, 202613.95-38.55--
Thu 01 Jan, 202613.95-38.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.15-45.55--
Fri 02 Jan, 202611.15-45.55--
Thu 01 Jan, 202611.15-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20268.80-53.10--
Fri 02 Jan, 20268.80-53.10--
Thu 01 Jan, 20268.80-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.35-69.35--
Fri 02 Jan, 20265.35-69.35--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202631.20-9.000%-
Fri 02 Jan, 202631.20-9.000%-
Thu 01 Jan, 202631.20-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202637.20-12.50--
Fri 02 Jan, 202637.20-12.50--
Thu 01 Jan, 202637.20-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202643.80-9.25--
Fri 02 Jan, 202643.80-9.25--
Thu 01 Jan, 202643.80-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202658.85-4.60--
Fri 02 Jan, 202658.85-4.60--
Thu 01 Jan, 202658.85-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top