BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited
BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries
Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975
BPCL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for BPCL BPCL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BPCL SPOT Price: 319.30 as on 13 Mar, 2026
Bharat Petroleum Corporation Limited (BPCL) target & price
BPCL Target Price Target up: 328.13 Target up: 323.72 Target up: 322.33 Target up: 320.93 Target down: 316.52 Target down: 315.13 Target down: 313.73
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 319.30 323.65 325.35 318.15 7.56 M 12 Thu Mar 2026 326.35 318.70 330.35 314.00 11.18 M 11 Wed Mar 2026 325.05 326.00 328.90 322.75 13.91 M 10 Tue Mar 2026 325.90 336.50 342.20 324.35 15.92 M 09 Mon Mar 2026 331.15 341.35 341.45 322.80 34.76 M 06 Fri Mar 2026 352.75 362.05 362.05 351.20 10.54 M 05 Thu Mar 2026 360.35 356.65 362.50 351.10 12.17 M 04 Wed Mar 2026 356.40 365.00 367.85 352.70 13.53 M
Maximum CALL writing has been for strikes: 440 350 330 These will serve as resistance
Maximum PUT writing has been for strikes: 300 320 330 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 290 385 335 340
Put to Call Ratio (PCR) has decreased for strikes: 280 310 320 330
BPCL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.30 64.85% 11.05 -6.04% 1.48 Thu 12 Mar, 2026 16.15 21.58% 8.95 -12.63% 2.6 Wed 11 Mar, 2026 15.65 17.56% 10.05 33.59% 3.61 Tue 10 Mar, 2026 17.00 310% 9.50 -18.3% 3.18 Mon 09 Mar, 2026 22.40 233.33% 9.75 42.25% 15.96 Fri 06 Mar, 2026 36.00 0% 3.90 26.35% 37.4 Thu 05 Mar, 2026 36.00 0% 2.10 -13.11% 29.6 Wed 04 Mar, 2026 40.00 66.67% 4.30 -5.89% 34.07 Mon 02 Mar, 2026 52.00 12.5% 1.40 164.88% 60.33
BPCL options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.90 -0.41% 13.45 -21.04% 1.11 Thu 12 Mar, 2026 13.15 -8.36% 10.95 11.49% 1.4 Wed 11 Mar, 2026 12.80 18.5% 12.25 2.15% 1.15 Tue 10 Mar, 2026 13.80 505.33% 11.55 7.65% 1.33 Mon 09 Mar, 2026 18.95 1150% 11.55 114.5% 7.49 Fri 06 Mar, 2026 50.75 0% 4.70 1.55% 43.67 Thu 05 Mar, 2026 50.75 0% 2.65 -3.01% 43 Wed 04 Mar, 2026 50.75 0% 5.15 14.16% 44.33 Mon 02 Mar, 2026 50.75 100% 1.65 108.04% 38.83
BPCL options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.75 5.81% 16.75 -28.18% 0.63 Thu 12 Mar, 2026 10.45 -15.38% 13.20 -4.76% 0.92 Wed 11 Mar, 2026 10.25 -3.57% 14.55 7.68% 0.82 Tue 10 Mar, 2026 11.10 202.43% 13.75 6.36% 0.73 Mon 09 Mar, 2026 15.95 205.79% 13.45 57.35% 2.08 Fri 06 Mar, 2026 27.80 -2.42% 5.65 33.15% 4.05 Thu 05 Mar, 2026 34.45 -39.81% 3.20 4.84% 2.97 Wed 04 Mar, 2026 33.90 456.76% 5.90 13.23% 1.7 Mon 02 Mar, 2026 48.30 0% 2.10 80.23% 8.38
BPCL options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.15 6.38% 20.20 -2.16% 0.86 Thu 12 Mar, 2026 8.15 2.68% 15.90 -7.16% 0.94 Wed 11 Mar, 2026 8.20 -25.83% 17.20 -2.51% 1.04 Tue 10 Mar, 2026 8.95 126.5% 16.15 -30.62% 0.79 Mon 09 Mar, 2026 13.25 110.53% 15.70 285.07% 2.58 Fri 06 Mar, 2026 27.10 -5.94% 6.90 -1.47% 1.41 Thu 05 Mar, 2026 29.50 10000% 3.90 76.62% 1.35 Wed 04 Mar, 2026 53.10 0% 7.15 8.45% 77 Mon 02 Mar, 2026 53.10 0% 2.60 57.78% 71
BPCL options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.90 1.22% 23.55 -4.31% 0.67 Thu 12 Mar, 2026 6.30 -4.3% 19.00 -4.66% 0.71 Wed 11 Mar, 2026 6.30 17.43% 20.75 -8.06% 0.71 Tue 10 Mar, 2026 6.80 1.16% 19.00 0.51% 0.91 Mon 09 Mar, 2026 10.95 432.1% 18.15 -24.18% 0.92 Fri 06 Mar, 2026 20.65 58.82% 8.20 12.28% 6.43 Thu 05 Mar, 2026 25.80 54.55% 4.90 28.18% 9.1 Wed 04 Mar, 2026 24.65 106.25% 8.35 20.27% 10.97 Mon 02 Mar, 2026 37.85 23.08% 3.25 49.01% 18.81
BPCL options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.85 -11.65% 27.35 -12.9% 0.95 Thu 12 Mar, 2026 4.80 -9.97% 22.40 -7.34% 0.97 Wed 11 Mar, 2026 4.80 1.56% 24.15 6.36% 0.94 Tue 10 Mar, 2026 5.15 160.14% 22.60 -8.71% 0.9 Mon 09 Mar, 2026 8.85 100% 20.90 2.43% 2.56 Fri 06 Mar, 2026 17.80 60.87% 9.95 7.87% 5 Thu 05 Mar, 2026 21.90 39.39% 6.00 41.74% 7.46 Wed 04 Mar, 2026 21.60 371.43% 9.70 32.24% 7.33 Mon 02 Mar, 2026 33.75 0% 3.95 8.28% 26.14
BPCL options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.10 6.2% 31.85 -3.72% 0.5 Thu 12 Mar, 2026 3.65 -9.61% 26.15 -3.09% 0.56 Wed 11 Mar, 2026 3.60 -6.95% 27.50 -4.75% 0.52 Tue 10 Mar, 2026 3.90 122.47% 26.15 -11.71% 0.51 Mon 09 Mar, 2026 7.05 44.03% 24.10 -26.46% 1.27 Fri 06 Mar, 2026 14.65 -4.8% 11.90 -10.81% 2.5 Thu 05 Mar, 2026 19.15 112.9% 7.55 -2.31% 2.66 Wed 04 Mar, 2026 18.40 24% 11.60 -16.92% 5.81 Mon 02 Mar, 2026 29.65 105.48% 4.95 49.08% 8.67
BPCL options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.60 15.04% 34.90 0.86% 0.6 Thu 12 Mar, 2026 2.70 -18.31% 28.00 0% 0.69 Wed 11 Mar, 2026 2.75 19.94% 32.00 -2.1% 0.56 Tue 10 Mar, 2026 2.85 -1.42% 29.90 -19.59% 0.69 Mon 09 Mar, 2026 5.55 -18.18% 28.65 -6.62% 0.84 Fri 06 Mar, 2026 11.95 34.91% 14.20 -12.67% 0.74 Thu 05 Mar, 2026 15.65 234.74% 9.45 41.25% 1.14 Wed 04 Mar, 2026 15.40 58.33% 13.60 61.64% 2.71 Mon 02 Mar, 2026 25.65 25% 5.90 32.5% 2.65
BPCL options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.20 1.15% 40.30 0% 0.56 Thu 12 Mar, 2026 2.00 -6.46% 34.45 -0.2% 0.57 Wed 11 Mar, 2026 2.05 0.54% 35.45 -16.53% 0.53 Tue 10 Mar, 2026 2.15 16.37% 35.15 -7.49% 0.64 Mon 09 Mar, 2026 4.40 17.46% 30.60 12.06% 0.81 Fri 06 Mar, 2026 9.65 -24.04% 16.90 -28.94% 0.85 Thu 05 Mar, 2026 12.80 26.6% 11.45 44.52% 0.9 Wed 04 Mar, 2026 12.95 23.99% 15.80 1.09% 0.79 Mon 02 Mar, 2026 22.35 47.27% 7.30 37.41% 0.97
BPCL options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.95 -3.91% 45.60 -2.82% 0.63 Thu 12 Mar, 2026 1.50 -12.5% 38.95 -0.62% 0.62 Wed 11 Mar, 2026 1.55 9.98% 40.90 -4.18% 0.55 Tue 10 Mar, 2026 1.65 19.59% 38.55 -1.18% 0.63 Mon 09 Mar, 2026 3.40 13.27% 35.45 -34.68% 0.76 Fri 06 Mar, 2026 7.65 -8.62% 20.00 58.72% 1.32 Thu 05 Mar, 2026 10.20 50.53% 13.90 32.39% 0.76 Wed 04 Mar, 2026 10.45 99.3% 18.25 -19.54% 0.87 Mon 02 Mar, 2026 18.80 62.5% 8.85 139.84% 2.15
BPCL options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.75 1.23% 49.70 -1.43% 0.42 Thu 12 Mar, 2026 1.15 -2.11% 42.00 -2.79% 0.43 Wed 11 Mar, 2026 1.25 0.3% 45.35 -1.03% 0.43 Tue 10 Mar, 2026 1.20 14.96% 43.55 -11.04% 0.44 Mon 09 Mar, 2026 2.65 -27.31% 39.15 -31.22% 0.57 Fri 06 Mar, 2026 6.00 9.71% 23.40 -19.11% 0.6 Thu 05 Mar, 2026 8.10 6.81% 16.35 2.27% 0.81 Wed 04 Mar, 2026 8.55 20.97% 21.50 -28.46% 0.85 Mon 02 Mar, 2026 15.95 33.81% 10.80 114.17% 1.44
BPCL options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.65 -1.49% 54.55 -1.96% 0.38 Thu 12 Mar, 2026 0.90 -14.87% 48.00 -1.92% 0.38 Wed 11 Mar, 2026 0.95 -5.11% 49.30 0% 0.33 Tue 10 Mar, 2026 0.95 11% 49.30 -20.61% 0.31 Mon 09 Mar, 2026 2.05 7.53% 43.85 -9.03% 0.44 Fri 06 Mar, 2026 4.70 -9.71% 27.05 -8.86% 0.52 Thu 05 Mar, 2026 6.35 -12.96% 19.55 -7.6% 0.51 Wed 04 Mar, 2026 6.85 -6.58% 25.20 -37.13% 0.48 Mon 02 Mar, 2026 13.15 50.79% 12.95 25.93% 0.72
BPCL options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 4.62% 60.20 0% 0.42 Thu 12 Mar, 2026 0.75 -5.75% 49.00 -0.75% 0.44 Wed 11 Mar, 2026 0.75 -4.74% 52.35 -1.83% 0.42 Tue 10 Mar, 2026 0.75 11.2% 53.95 -3.53% 0.4 Mon 09 Mar, 2026 1.65 -35.01% 48.95 -17.73% 0.47 Fri 06 Mar, 2026 3.65 2.75% 30.75 -4.71% 0.37 Thu 05 Mar, 2026 5.00 15.8% 24.25 16.83% 0.4 Wed 04 Mar, 2026 5.60 27.44% 27.60 -14.64% 0.39 Mon 02 Mar, 2026 10.70 31.34% 15.45 -13.19% 0.59
BPCL options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.40 -19.8% 63.00 -0.91% 0.46 Thu 12 Mar, 2026 0.50 -14.58% 55.55 0% 0.38 Wed 11 Mar, 2026 0.65 -1.72% 55.55 0% 0.32 Tue 10 Mar, 2026 0.60 -2.79% 55.55 -3.51% 0.32 Mon 09 Mar, 2026 1.30 14.7% 50.60 -3.39% 0.32 Fri 06 Mar, 2026 2.80 -1.57% 32.35 -6.35% 0.38 Thu 05 Mar, 2026 3.90 20.45% 27.65 -14.86% 0.4 Wed 04 Mar, 2026 4.35 15.79% 32.90 33.33% 0.56 Mon 02 Mar, 2026 8.65 32.56% 18.30 -53.36% 0.49
BPCL options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.40 -10.74% 70.05 -1.85% 0.19 Thu 12 Mar, 2026 0.45 0.48% 62.75 -1.82% 0.17 Wed 11 Mar, 2026 0.50 -12.13% 59.55 0% 0.17 Tue 10 Mar, 2026 0.50 5.75% 59.55 0% 0.15 Mon 09 Mar, 2026 1.05 -19% 59.55 -4.35% 0.16 Fri 06 Mar, 2026 2.15 9.84% 36.20 -5.74% 0.14 Thu 05 Mar, 2026 2.90 2.28% 34.80 -3.17% 0.16 Wed 04 Mar, 2026 3.40 19.58% 36.95 -11.27% 0.17 Mon 02 Mar, 2026 6.80 8.92% 21.50 -2.74% 0.23
BPCL options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.30 0.96% 41.10 0% 0.07 Thu 12 Mar, 2026 0.35 -7.14% 41.10 0% 0.07 Wed 11 Mar, 2026 0.40 -0.88% 41.10 0% 0.06 Tue 10 Mar, 2026 0.40 18.95% 41.10 0% 0.06 Mon 09 Mar, 2026 0.85 -25.78% 41.10 0% 0.07 Fri 06 Mar, 2026 1.60 -15.79% 41.10 250% 0.05 Thu 05 Mar, 2026 2.30 53.54% 42.25 100% 0.01 Wed 04 Mar, 2026 2.65 -7.48% 15.50 0% 0.01 Mon 02 Mar, 2026 5.35 -20.74% 15.50 0% 0.01
BPCL options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.30 -6.41% 78.50 0% 0.13 Thu 12 Mar, 2026 0.35 -3.1% 75.90 0% 0.12 Wed 11 Mar, 2026 0.35 -10.91% 68.40 0% 0.11 Tue 10 Mar, 2026 0.35 5.68% 68.40 -1.49% 0.1 Mon 09 Mar, 2026 0.75 -12.62% 69.60 -1.47% 0.11 Fri 06 Mar, 2026 1.25 -12.75% 41.65 0% 0.1 Thu 05 Mar, 2026 1.80 20.6% 41.65 41.67% 0.08 Wed 04 Mar, 2026 2.05 0% 42.20 -20% 0.07 Mon 02 Mar, 2026 4.15 -1.18% 29.10 -1.64% 0.09
BPCL options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.25 5.71% 57.15 - - Thu 12 Mar, 2026 0.30 -2.78% 57.15 - - Wed 11 Mar, 2026 0.30 -2.7% 57.15 - - Tue 10 Mar, 2026 0.30 2.78% 57.15 - - Mon 09 Mar, 2026 0.55 -6.9% 57.15 - - Fri 06 Mar, 2026 0.95 -7.2% 57.15 - - Thu 05 Mar, 2026 1.35 -3.85% 57.15 - - Wed 04 Mar, 2026 1.55 -5.8% 57.15 - - Mon 02 Mar, 2026 3.20 9.52% 57.15 - -
BPCL options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.25 -7.78% 52.00 0% 0.08 Thu 12 Mar, 2026 0.20 -15.23% 52.00 0% 0.08 Wed 11 Mar, 2026 0.25 -7.08% 52.00 0% 0.07 Tue 10 Mar, 2026 0.30 15.22% 52.00 0% 0.06 Mon 09 Mar, 2026 0.50 -27.56% 52.00 0% 0.07 Fri 06 Mar, 2026 0.75 6.28% 52.00 0% 0.05 Thu 05 Mar, 2026 0.95 16.59% 52.00 -7.14% 0.05 Wed 04 Mar, 2026 1.20 -13.14% 52.00 0% 0.07 Mon 02 Mar, 2026 2.40 4.89% 37.55 27.27% 0.06
BPCL options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.25 -12.35% 65.90 - - Thu 12 Mar, 2026 0.25 -7.95% 65.90 - - Wed 11 Mar, 2026 0.25 -9.28% 65.90 - - Tue 10 Mar, 2026 0.25 10.23% 65.90 - - Mon 09 Mar, 2026 0.40 -13.73% 65.90 - - Fri 06 Mar, 2026 0.55 -22.14% 65.90 - - Thu 05 Mar, 2026 0.85 8.26% 65.90 - - Wed 04 Mar, 2026 0.90 0% 65.90 - - Mon 02 Mar, 2026 1.80 27.37% 65.90 - -
BPCL options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.20 -3.81% 38.85 0% 0.03 Thu 12 Mar, 2026 0.25 -6.14% 38.85 0% 0.02 Wed 11 Mar, 2026 0.20 -10.53% 38.85 0% 0.02 Tue 10 Mar, 2026 0.25 0.92% 38.85 0% 0.02 Mon 09 Mar, 2026 0.40 -9.22% 38.85 0% 0.02 Fri 06 Mar, 2026 0.50 -0.83% 38.85 0% 0.02 Thu 05 Mar, 2026 0.65 -1.43% 38.85 0% 0.02 Wed 04 Mar, 2026 0.75 -8.44% 38.85 0% 0.02 Mon 02 Mar, 2026 1.40 13.16% 38.85 0% 0.02
BPCL options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.20 -6.67% 100.90 0% 0.03 Thu 12 Mar, 2026 0.15 -24.24% 100.90 -50% 0.03 Wed 11 Mar, 2026 0.20 -4.81% 85.25 0% 0.04 Tue 10 Mar, 2026 0.25 -21.8% 85.25 100% 0.04 Mon 09 Mar, 2026 0.30 -10.14% 42.90 0% 0.02 Fri 06 Mar, 2026 0.35 2.07% 42.90 0% 0.01 Thu 05 Mar, 2026 0.50 -18.08% 42.90 0% 0.01 Wed 04 Mar, 2026 0.50 -3.8% 42.90 0% 0.01 Mon 02 Mar, 2026 0.95 10.84% 42.90 0% 0.01
BPCL options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.25 -10.08% 110.00 0% 0.07 Thu 12 Mar, 2026 0.20 -1.15% 102.80 0% 0.06 Wed 11 Mar, 2026 0.20 -1.88% 63.80 0% 0.06 Tue 10 Mar, 2026 0.20 -0.37% 63.80 0% 0.06 Mon 09 Mar, 2026 0.30 -32.75% 63.80 0% 0.06 Fri 06 Mar, 2026 0.25 -15.35% 63.80 0% 0.04 Thu 05 Mar, 2026 0.30 -11.84% 63.80 0% 0.03 Wed 04 Mar, 2026 0.45 -5.17% 63.80 0% 0.03 Mon 02 Mar, 2026 0.75 2.19% 63.80 0% 0.03
BPCL options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.20 4.88% 77.95 - - Thu 12 Mar, 2026 0.15 13.77% 77.95 - - Wed 11 Mar, 2026 0.20 28.01% 77.95 - - Tue 10 Mar, 2026 0.20 29.56% 77.95 - - Mon 09 Mar, 2026 0.25 9.71% 77.95 - - Fri 06 Mar, 2026 0.20 5.97% 77.95 - - Thu 05 Mar, 2026 0.35 0.62% 77.95 - - Wed 04 Mar, 2026 0.30 13.11% 77.95 - - Mon 02 Mar, 2026 0.40 25.96% 77.95 - -
BPCL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.15 21.64% 8.90 -18.78% 0.8 Thu 12 Mar, 2026 19.55 755% 7.30 230.65% 1.2 Wed 11 Mar, 2026 18.75 33.33% 8.30 -1.59% 3.1 Tue 10 Mar, 2026 20.30 172.73% 7.60 -23.17% 4.2 Mon 09 Mar, 2026 25.75 1000% 8.20 22.39% 14.91 Fri 06 Mar, 2026 43.70 0% 3.35 22.94% 134 Thu 05 Mar, 2026 43.70 0% 1.70 -8.4% 109 Wed 04 Mar, 2026 43.70 0% 3.55 56.58% 119 Mon 02 Mar, 2026 43.70 0% 1.15 52% 76
BPCL options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.45 63.64% 7.20 -13.51% 2.79 Thu 12 Mar, 2026 23.10 57.14% 5.95 -9.84% 5.27 Wed 11 Mar, 2026 22.15 23.53% 6.85 -3.74% 9.19 Tue 10 Mar, 2026 23.75 9.68% 6.25 -5.42% 11.79 Mon 09 Mar, 2026 29.60 -3.13% 7.05 23.26% 13.68 Fri 06 Mar, 2026 65.50 0% 2.75 29.32% 10.75 Thu 05 Mar, 2026 65.50 0% 1.45 18.22% 8.31 Wed 04 Mar, 2026 65.50 0% 2.95 65.44% 7.03 Mon 02 Mar, 2026 65.50 6.67% 0.95 3.03% 4.25
BPCL options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.95 -2.34% 5.70 -9.95% 1.45 Thu 12 Mar, 2026 26.80 2460% 4.90 12.92% 1.57 Wed 11 Mar, 2026 27.65 - 5.50 -8.25% 35.6 Tue 10 Mar, 2026 49.20 - 5.15 30.2% - Mon 09 Mar, 2026 49.20 - 6.05 272.5% - Fri 06 Mar, 2026 49.20 - 2.55 - - Thu 05 Mar, 2026 49.20 - 3.50 - -
BPCL options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 24.60 0% 4.65 -16.52% 4.64 Thu 12 Mar, 2026 31.15 250% 4.05 9.56% 5.55 Wed 11 Mar, 2026 29.80 6.45% 4.60 0.86% 17.74 Tue 10 Mar, 2026 32.05 16.98% 4.30 15.18% 18.73 Mon 09 Mar, 2026 37.10 60.61% 5.15 65.52% 19.02 Fri 06 Mar, 2026 58.00 0% 2.15 22.29% 18.45 Thu 05 Mar, 2026 58.00 0% 1.15 12.93% 15.09 Wed 04 Mar, 2026 80.95 0% 2.35 90.91% 13.36 Mon 02 Mar, 2026 80.95 0% 0.70 89.34% 7
BPCL options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 57.70 - 3.60 6.67% - Thu 12 Mar, 2026 57.70 - 3.30 16.88% - Wed 11 Mar, 2026 57.70 - 3.75 1.32% - Tue 10 Mar, 2026 57.70 - 3.50 1420% -
BPCL options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 33.20 -22.75% 2.95 4.58% 4.07 Thu 12 Mar, 2026 39.85 225.86% 2.75 39.9% 3.01 Wed 11 Mar, 2026 38.00 11.54% 3.10 5.18% 7 Tue 10 Mar, 2026 40.30 -16.13% 2.90 -23.72% 7.42 Mon 09 Mar, 2026 46.00 -3.13% 3.75 43.75% 8.16 Fri 06 Mar, 2026 63.50 0% 1.65 18.12% 5.5 Thu 05 Mar, 2026 63.50 1.59% 0.85 24.69% 4.66 Wed 04 Mar, 2026 66.95 14.55% 1.65 43.98% 3.79 Mon 02 Mar, 2026 85.55 10% 0.40 876.47% 3.02
BPCL options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 36.50 - 2.45 10.64% 104 Thu 12 Mar, 2026 66.70 - 2.25 3.3% - Wed 11 Mar, 2026 66.70 - 2.60 -40.91% - Tue 10 Mar, 2026 66.70 - 2.35 62.11% -
BPCL options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 42.05 100% 1.95 -14.25% 41.38 Thu 12 Mar, 2026 49.35 0% 1.90 29.97% 96.5 Wed 11 Mar, 2026 46.05 100% 2.10 34.39% 74.25
Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
