BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited
BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries
Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975
BPCL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for BPCL BPCL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BPCL SPOT Price: 299.35 as on 10 Apr, 2026
Bharat Petroleum Corporation Limited (BPCL) target & price
BPCL Target Price Target up: 306.58 Target up: 304.78 Target up: 302.97 Target up: 299.58 Target down: 297.78 Target down: 295.97 Target down: 292.58
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 299.35 297.40 303.20 296.20 13.85 M 09 Thu Apr 2026 297.35 296.00 299.70 293.00 17.58 M 08 Wed Apr 2026 298.10 293.50 301.50 292.15 26.65 M 07 Tue Apr 2026 277.45 273.20 278.25 271.00 14.41 M 06 Mon Apr 2026 278.70 277.75 279.95 272.15 11.92 M 02 Thu Apr 2026 278.15 275.30 281.15 266.60 13.4 M 01 Wed Apr 2026 281.25 292.00 292.00 280.10 16.92 M 30 Mon Mar 2026 281.00 274.95 285.25 273.10 14.76 M
Maximum CALL writing has been for strikes: 440 300 380 These will serve as resistance
Maximum PUT writing has been for strikes: 270 300 290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 290 275 305 260
Put to Call Ratio (PCR) has decreased for strikes: 280 340 320 370
BPCL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -28.07% 19.50 -16.7% 0.52 Fri 27 Mar, 2026 0.60 28.94% 18.80 -9.83% 0.45 Wed 25 Mar, 2026 1.05 -10.6% 16.65 -10.88% 0.65 Tue 24 Mar, 2026 1.25 10.62% 19.35 -2.48% 0.65 Mon 23 Mar, 2026 0.65 -32.72% 29.45 -26.81% 0.73 Fri 20 Mar, 2026 3.05 53.28% 14.30 17.12% 0.67 Thu 19 Mar, 2026 3.25 4.92% 16.70 -23.42% 0.88 Wed 18 Mar, 2026 9.75 14.39% 5.35 -3.99% 1.21 Tue 17 Mar, 2026 8.60 67.51% 7.65 20.25% 1.44
BPCL options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20.07% 22.95 0.7% 0.67 Fri 27 Mar, 2026 0.30 -1.47% 22.80 -14.97% 0.53 Wed 25 Mar, 2026 0.65 -9.3% 21.40 -4.02% 0.61 Tue 24 Mar, 2026 0.85 -15.45% 24.95 -6.95% 0.58 Mon 23 Mar, 2026 0.45 -29.78% 34.55 -7.88% 0.53 Fri 20 Mar, 2026 1.95 -6.11% 18.10 7.41% 0.4 Thu 19 Mar, 2026 2.15 48.35% 20.85 -30.51% 0.35 Wed 18 Mar, 2026 7.00 2.25% 7.65 19.3% 0.75 Tue 17 Mar, 2026 6.20 24.48% 10.20 -16.18% 0.64
BPCL options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -28.13% 29.55 -29.41% 0.33 Fri 27 Mar, 2026 0.20 -1.73% 28.15 -9.47% 0.34 Wed 25 Mar, 2026 0.40 12.11% 25.15 -1.17% 0.37 Tue 24 Mar, 2026 0.55 -23.66% 29.90 -8.56% 0.41 Mon 23 Mar, 2026 0.35 -14.4% 39.15 -8.33% 0.35 Fri 20 Mar, 2026 1.25 18.8% 22.55 20.71% 0.32 Thu 19 Mar, 2026 1.50 -25.07% 24.80 -62.02% 0.32 Wed 18 Mar, 2026 4.80 -2.74% 10.00 48.83% 0.63 Tue 17 Mar, 2026 4.30 47.77% 13.30 0.67% 0.41
BPCL options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.83% 34.85 -18.79% 0.62 Fri 27 Mar, 2026 0.10 -17.3% 31.45 -8.59% 0.62 Wed 25 Mar, 2026 0.20 -16.23% 30.70 3.82% 0.56 Tue 24 Mar, 2026 0.40 -5.48% 34.70 -13.26% 0.46 Mon 23 Mar, 2026 0.30 -38.45% 44.50 -11.27% 0.5 Fri 20 Mar, 2026 0.85 19.56% 27.25 45.71% 0.34 Thu 19 Mar, 2026 1.05 -19.09% 29.40 -28.57% 0.28 Wed 18 Mar, 2026 3.10 37.44% 13.40 16.67% 0.32 Tue 17 Mar, 2026 2.90 9.58% 16.95 -8.7% 0.38
BPCL options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.26% 38.95 -17.7% 0.49 Fri 27 Mar, 2026 0.05 -12.09% 38.05 -8.5% 0.6 Wed 25 Mar, 2026 0.20 4.12% 35.30 -8.52% 0.57 Tue 24 Mar, 2026 0.30 -16.9% 37.95 -4.59% 0.65 Mon 23 Mar, 2026 0.20 -27.13% 49.10 -11.29% 0.57 Fri 20 Mar, 2026 0.55 -10.97% 31.90 1.59% 0.47 Thu 19 Mar, 2026 0.75 -4.49% 34.05 2.95% 0.41 Wed 18 Mar, 2026 2.05 0.38% 17.70 -4.39% 0.38 Tue 17 Mar, 2026 1.95 47.96% 21.00 -36.71% 0.4
BPCL options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.92% 44.00 -6.45% 0.79 Fri 27 Mar, 2026 0.05 7.43% 38.90 -5.1% 0.86 Wed 25 Mar, 2026 0.10 -9.42% 39.00 -6.22% 0.97 Tue 24 Mar, 2026 0.25 -5.11% 42.85 -7.11% 0.94 Mon 23 Mar, 2026 0.20 -2.89% 54.50 -0.88% 0.96 Fri 20 Mar, 2026 0.40 -7.63% 36.00 -4.22% 0.94 Thu 19 Mar, 2026 0.50 -34.5% 38.65 -4.82% 0.9 Wed 18 Mar, 2026 1.30 3.36% 22.20 -2.73% 0.62 Tue 17 Mar, 2026 1.30 -0.51% 25.25 -37.71% 0.66
BPCL options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.17% 50.00 -6.13% 0.61 Fri 27 Mar, 2026 0.05 -3.36% 47.85 -5.54% 0.65 Wed 25 Mar, 2026 0.05 -2.78% 45.45 -1.98% 0.67 Tue 24 Mar, 2026 0.20 -5.85% 48.15 -8.78% 0.66 Mon 23 Mar, 2026 0.15 -17.83% 57.75 -3.27% 0.68 Fri 20 Mar, 2026 0.25 -8.66% 41.45 -3.77% 0.58 Thu 19 Mar, 2026 0.35 -14.17% 43.00 -2.45% 0.55 Wed 18 Mar, 2026 0.85 -7.43% 25.90 -7.21% 0.48 Tue 17 Mar, 2026 0.90 -8.09% 30.00 -7.87% 0.48
BPCL options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.45% 52.75 -7.33% 1.02 Fri 27 Mar, 2026 0.05 -21.89% 51.65 -3.73% 1.12 Wed 25 Mar, 2026 0.05 -0.38% 50.00 -0.41% 0.91 Tue 24 Mar, 2026 0.10 -1.12% 62.15 0% 0.91 Mon 23 Mar, 2026 0.10 -3.24% 62.15 -1.63% 0.9 Fri 20 Mar, 2026 0.20 -1.77% 41.00 -0.4% 0.88 Thu 19 Mar, 2026 0.25 -23.1% 41.40 -1.2% 0.87 Wed 18 Mar, 2026 0.60 8.88% 33.45 -0.4% 0.68 Tue 17 Mar, 2026 0.65 -6.11% 34.45 -3.46% 0.74
BPCL options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.82% 60.20 -19.35% 0.41 Fri 27 Mar, 2026 0.05 -9.63% 54.60 -14.29% 0.51 Wed 25 Mar, 2026 0.10 -5.37% 55.30 -12.85% 0.54 Tue 24 Mar, 2026 0.15 5.42% 61.45 -2.35% 0.58 Mon 23 Mar, 2026 0.10 -7.09% 69.00 -1.16% 0.63 Fri 20 Mar, 2026 0.20 -2.02% 51.95 -0.77% 0.59 Thu 19 Mar, 2026 0.20 -23.76% 53.00 -2.99% 0.58 Wed 18 Mar, 2026 0.45 5.03% 34.95 -3.6% 0.46 Tue 17 Mar, 2026 0.50 12.07% 39.35 -1.42% 0.5
BPCL options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 62.00 -7.91% 1.84 Fri 27 Mar, 2026 0.05 5.3% 62.00 -2.8% 2 Wed 25 Mar, 2026 0.05 6.45% 61.00 -0.69% 2.17 Tue 24 Mar, 2026 0.10 -8.15% 65.00 -0.35% 2.32 Mon 23 Mar, 2026 0.10 -12.9% 73.50 -0.69% 2.14 Fri 20 Mar, 2026 0.15 0% 53.05 -0.34% 1.88 Thu 19 Mar, 2026 0.25 -15.76% 59.00 -0.34% 1.88 Wed 18 Mar, 2026 0.30 4.55% 42.00 0% 1.59 Tue 17 Mar, 2026 0.35 -10.2% 44.40 -1.35% 1.66
BPCL options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.79% 69.95 -9.94% 0.63 Fri 27 Mar, 2026 0.05 -2.26% 67.80 -10.89% 0.63 Wed 25 Mar, 2026 0.05 -5.12% 65.50 -1.5% 0.69 Tue 24 Mar, 2026 0.05 -13.06% 68.00 -13.2% 0.66 Mon 23 Mar, 2026 0.05 -6.19% 79.50 -3.35% 0.66 Fri 20 Mar, 2026 0.15 -4.5% 61.75 -2.05% 0.64 Thu 19 Mar, 2026 0.20 -28.62% 63.50 -0.81% 0.63 Wed 18 Mar, 2026 0.25 -0.82% 45.80 -1.2% 0.45 Tue 17 Mar, 2026 0.30 10.12% 48.30 -5.5% 0.45
BPCL options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.69% 75.40 -1.34% 0.68 Fri 27 Mar, 2026 0.05 -0.3% 69.00 -1.32% 0.67 Wed 25 Mar, 2026 0.05 -1.76% 70.50 -0.44% 0.68 Tue 24 Mar, 2026 0.05 -0.29% 74.45 0% 0.67 Mon 23 Mar, 2026 0.05 -0.29% 82.55 -0.44% 0.67 Fri 20 Mar, 2026 0.10 -3.92% 62.25 -1.29% 0.67 Thu 19 Mar, 2026 0.10 -6.79% 51.10 0% 0.65 Wed 18 Mar, 2026 0.15 -0.52% 51.10 0% 0.61 Tue 17 Mar, 2026 0.25 -2.28% 52.65 -0.85% 0.6
BPCL options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 2.27% 80.35 -1.07% 0.75 Fri 27 Mar, 2026 0.05 -2.61% 78.50 -12.18% 0.77 Wed 25 Mar, 2026 0.05 -2.54% 75.65 -7.58% 0.86 Tue 24 Mar, 2026 0.05 -1.54% 81.20 -0.86% 0.9 Mon 23 Mar, 2026 0.05 -3.89% 87.50 -0.64% 0.9 Fri 20 Mar, 2026 0.10 1.5% 72.00 -2.49% 0.87 Thu 19 Mar, 2026 0.10 -15.15% 67.00 -0.41% 0.9 Wed 18 Mar, 2026 0.15 -4.71% 54.25 -0.21% 0.77 Tue 17 Mar, 2026 0.20 4.28% 59.00 -0.82% 0.74
BPCL options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.53% 85.30 -1.8% 0.73 Fri 27 Mar, 2026 0.05 0% 83.30 -0.71% 0.74 Wed 25 Mar, 2026 0.05 0% 75.05 0% 0.74 Tue 24 Mar, 2026 0.05 -0.27% 75.05 0% 0.74 Mon 23 Mar, 2026 0.05 -8.05% 75.05 0% 0.74 Fri 20 Mar, 2026 0.05 0% 75.05 -0.71% 0.68 Thu 19 Mar, 2026 0.10 -3.76% 71.80 -1.05% 0.69 Wed 18 Mar, 2026 0.15 -3.4% 60.30 0% 0.67 Tue 17 Mar, 2026 0.15 -2.86% 57.95 0% 0.65
BPCL options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.26% 90.00 -10.19% 0.5 Fri 27 Mar, 2026 0.05 -17.91% 88.00 -6.09% 0.56 Wed 25 Mar, 2026 0.05 -0.85% 85.50 -3.36% 0.49 Tue 24 Mar, 2026 0.05 -4.25% 88.35 -3.25% 0.5 Mon 23 Mar, 2026 0.05 -3.89% 99.30 -0.81% 0.5 Fri 20 Mar, 2026 0.10 -2.65% 80.25 -4.25% 0.48 Thu 19 Mar, 2026 0.10 -2.94% 82.15 -1.52% 0.49 Wed 18 Mar, 2026 0.10 2.26% 64.20 -0.38% 0.48 Tue 17 Mar, 2026 0.20 -6.17% 68.55 -2.94% 0.5
BPCL options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 92.25 1.22% 0.55 Fri 27 Mar, 2026 0.10 -15.56% 89.25 -14.58% 0.54 Wed 25 Mar, 2026 0.05 0% 102.50 0% 0.53 Tue 24 Mar, 2026 0.05 -5.26% 102.50 0% 0.53 Mon 23 Mar, 2026 0.05 -7.77% 102.50 0% 0.51 Fri 20 Mar, 2026 0.10 -3.74% 86.40 0% 0.47 Thu 19 Mar, 2026 0.10 -6.14% 86.40 -1.03% 0.45 Wed 18 Mar, 2026 0.10 -1.72% 75.30 0% 0.43 Tue 17 Mar, 2026 0.15 -4.13% 75.30 -2.02% 0.42
BPCL options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 99.50 -3.76% 0.3 Fri 27 Mar, 2026 0.05 -4.22% 98.20 -16.22% 0.32 Wed 25 Mar, 2026 0.10 14.5% 96.00 -3.06% 0.36 Tue 24 Mar, 2026 0.10 -2.54% 97.85 -2.55% 0.43 Mon 23 Mar, 2026 0.10 -5.48% 109.25 -5.62% 0.43 Fri 20 Mar, 2026 0.10 -1.52% 91.25 -3.49% 0.43 Thu 19 Mar, 2026 0.05 -6.76% 92.65 -1.53% 0.44 Wed 18 Mar, 2026 0.10 -1.55% 78.85 0% 0.41 Tue 17 Mar, 2026 0.15 0.94% 78.85 -0.76% 0.41
BPCL options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.47% 104.40 -6.19% 0.66 Fri 27 Mar, 2026 0.05 -1.45% 101.40 -5.83% 0.71 Wed 25 Mar, 2026 0.05 -0.72% 103.20 0% 0.75 Tue 24 Mar, 2026 0.05 -4.14% 103.20 -2.83% 0.74 Mon 23 Mar, 2026 0.05 -12.12% 112.60 -0.93% 0.73 Fri 20 Mar, 2026 0.05 -5.17% 79.00 0% 0.65 Thu 19 Mar, 2026 0.10 -0.57% 79.00 0% 0.61 Wed 18 Mar, 2026 0.10 -3.85% 79.00 -0.93% 0.61 Tue 17 Mar, 2026 0.15 -10.34% 83.00 -0.92% 0.59
BPCL options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.28% 110.05 -2.82% 0.19 Fri 27 Mar, 2026 0.05 -4.57% 104.00 -5.33% 0.2 Wed 25 Mar, 2026 0.10 -2.36% 105.50 -3.85% 0.2 Tue 24 Mar, 2026 0.05 -27.43% 109.00 -4.88% 0.2 Mon 23 Mar, 2026 0.10 -6.42% 118.50 -5.75% 0.16 Fri 20 Mar, 2026 0.05 -0.18% 101.45 -3.33% 0.16 Thu 19 Mar, 2026 0.10 -4.26% 104.15 -1.1% 0.16 Wed 18 Mar, 2026 0.10 -2.33% 88.65 0% 0.16 Tue 17 Mar, 2026 0.10 2.74% 88.65 -10.78% 0.15
BPCL options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 41.10 0% 0.09 Fri 27 Mar, 2026 0.05 0% 41.10 0% 0.09 Wed 25 Mar, 2026 0.05 -2.41% 41.10 0% 0.09 Tue 24 Mar, 2026 0.05 -1.19% 41.10 0% 0.08 Mon 23 Mar, 2026 0.05 -2.33% 41.10 0% 0.08 Fri 20 Mar, 2026 0.05 -1.15% 41.10 0% 0.08 Thu 19 Mar, 2026 0.10 -2.25% 41.10 0% 0.08 Wed 18 Mar, 2026 0.10 -7.29% 41.10 0% 0.08 Tue 17 Mar, 2026 0.15 -14.29% 41.10 0% 0.07
BPCL options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.7% 116.25 -3.33% 0.14 Fri 27 Mar, 2026 0.05 -1.61% 117.05 -7.69% 0.14 Wed 25 Mar, 2026 0.05 -3.97% 129.00 0% 0.15 Tue 24 Mar, 2026 0.05 -7.93% 129.00 -1.52% 0.14 Mon 23 Mar, 2026 0.10 -3.91% 127.50 0% 0.13 Fri 20 Mar, 2026 0.10 -2.29% 111.30 0% 0.13 Thu 19 Mar, 2026 0.10 -0.57% 99.00 0% 0.13 Wed 18 Mar, 2026 0.10 -0.75% 99.00 0% 0.13 Tue 17 Mar, 2026 0.15 1.72% 99.00 0% 0.12
BPCL options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.94% 57.15 - - Fri 27 Mar, 2026 0.05 0% 57.15 - - Wed 25 Mar, 2026 0.05 -1.45% 57.15 - - Tue 24 Mar, 2026 0.05 0% 57.15 - - Mon 23 Mar, 2026 0.05 -5.48% 57.15 - - Fri 20 Mar, 2026 0.05 1.39% 57.15 - - Thu 19 Mar, 2026 0.10 -1.37% 57.15 - - Wed 18 Mar, 2026 0.10 -14.12% 57.15 - - Tue 17 Mar, 2026 0.20 0% 57.15 - -
BPCL options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.35% 128.85 0% 0.11 Fri 27 Mar, 2026 0.05 -3.36% 138.80 0% 0.1 Wed 25 Mar, 2026 0.05 -3.25% 138.80 0% 0.1 Tue 24 Mar, 2026 0.05 -11.51% 138.80 0% 0.1 Mon 23 Mar, 2026 0.05 -7.33% 138.80 -7.69% 0.09 Fri 20 Mar, 2026 0.05 -1.32% 52.00 0% 0.09 Thu 19 Mar, 2026 0.10 -1.94% 52.00 0% 0.09 Wed 18 Mar, 2026 0.05 1.31% 52.00 0% 0.08 Tue 17 Mar, 2026 0.10 -0.65% 52.00 0% 0.08
BPCL options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.76% 134.90 - - Fri 27 Mar, 2026 0.05 -5.56% 65.90 - - Wed 25 Mar, 2026 0.10 0% 65.90 - - Tue 24 Mar, 2026 0.10 0% 65.90 - - Mon 23 Mar, 2026 0.10 0% 65.90 - - Fri 20 Mar, 2026 0.10 0% 65.90 - - Thu 19 Mar, 2026 0.10 -1.37% 65.90 - - Wed 18 Mar, 2026 0.10 2.82% 65.90 - - Tue 17 Mar, 2026 0.15 0% 65.90 - -
BPCL options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 38.85 0% 0.05 Fri 27 Mar, 2026 0.05 -1.62% 38.85 0% 0.05 Wed 25 Mar, 2026 0.05 -5.13% 38.85 0% 0.05 Tue 24 Mar, 2026 0.05 -9.72% 38.85 0% 0.05 Mon 23 Mar, 2026 0.05 -7.3% 38.85 0% 0.04 Fri 20 Mar, 2026 0.05 -6.8% 38.85 0% 0.04 Thu 19 Mar, 2026 0.10 -8.42% 38.85 0% 0.04 Wed 18 Mar, 2026 0.10 -14.15% 38.85 0% 0.03 Tue 17 Mar, 2026 0.15 -5.36% 38.85 0% 0.03
BPCL options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 100.90 0% 0.07 Fri 27 Mar, 2026 0.05 -3.45% 100.90 0% 0.07 Wed 25 Mar, 2026 0.05 -21.62% 100.90 0% 0.07 Tue 24 Mar, 2026 0.05 8.82% 100.90 0% 0.05 Mon 23 Mar, 2026 0.05 -47.69% 100.90 0% 0.06 Fri 20 Mar, 2026 0.05 0% 100.90 0% 0.03 Thu 19 Mar, 2026 0.05 -5.8% 100.90 0% 0.03 Wed 18 Mar, 2026 0.10 -1.43% 100.90 0% 0.03 Tue 17 Mar, 2026 0.10 -1.41% 100.90 0% 0.03
BPCL options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 149.40 0% 0.04 Fri 27 Mar, 2026 0.05 0.79% 147.75 -23.08% 0.04 Wed 25 Mar, 2026 0.05 -13.36% 150.35 0% 0.05 Tue 24 Mar, 2026 0.05 -5.5% 150.35 -13.33% 0.04 Mon 23 Mar, 2026 0.10 6.55% 121.75 0% 0.05 Fri 20 Mar, 2026 0.10 -1.02% 121.75 0% 0.05 Thu 19 Mar, 2026 0.10 -5.79% 121.75 0% 0.05 Wed 18 Mar, 2026 0.10 35.81% 121.75 0% 0.05 Tue 17 Mar, 2026 0.15 -2.55% 121.75 0% 0.07
BPCL options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 77.95 - - Fri 27 Mar, 2026 0.05 0.88% 77.95 - - Wed 25 Mar, 2026 0.10 -0.15% 77.95 - - Tue 24 Mar, 2026 0.05 -0.11% 77.95 - - Mon 23 Mar, 2026 0.10 -0.08% 77.95 - - Fri 20 Mar, 2026 0.10 25.97% 77.95 - - Thu 19 Mar, 2026 0.15 18.92% 77.95 - - Wed 18 Mar, 2026 0.15 48.1% 77.95 - - Tue 17 Mar, 2026 0.15 1.89% 77.95 - -
BPCL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20% 12.05 -12.9% 0.38 Fri 27 Mar, 2026 0.90 27.03% 14.15 -35.75% 0.35 Wed 25 Mar, 2026 1.80 18.09% 12.50 -1.53% 0.7 Tue 24 Mar, 2026 2.00 -23.58% 15.05 -9.68% 0.83 Mon 23 Mar, 2026 0.95 -14.35% 25.25 -24.65% 0.71 Fri 20 Mar, 2026 4.65 28.21% 10.85 101.4% 0.8 Thu 19 Mar, 2026 4.75 302.88% 13.20 8.75% 0.51 Wed 18 Mar, 2026 12.80 26.36% 3.75 18.47% 1.89 Tue 17 Mar, 2026 11.60 1471.43% 5.70 27.59% 2.02
BPCL options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -34.68% 10.10 -5.41% 0.89 Fri 27 Mar, 2026 1.55 -32.51% 9.90 -18.46% 0.61 Wed 25 Mar, 2026 3.10 18.41% 8.85 4.26% 0.51 Tue 24 Mar, 2026 3.25 -0.97% 11.45 -24.65% 0.57 Mon 23 Mar, 2026 1.45 5.64% 20.30 -19.94% 0.76 Fri 20 Mar, 2026 6.95 52.26% 8.00 -9.91% 1 Thu 19 Mar, 2026 6.80 516.35% 10.35 56.07% 1.68 Wed 18 Mar, 2026 17.00 -0.95% 2.50 -3.22% 6.65 Tue 17 Mar, 2026 15.05 -1.87% 4.15 21.39% 6.81
BPCL options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -23.83% 4.60 -27.75% 0.53 Fri 27 Mar, 2026 3.00 -1.69% 6.30 -21.72% 0.56 Wed 25 Mar, 2026 5.30 -21.74% 5.90 -8.81% 0.7 Tue 24 Mar, 2026 5.10 -38.84% 8.35 19.55% 0.6 Mon 23 Mar, 2026 2.25 121.79% 16.00 -31.27% 0.31 Fri 20 Mar, 2026 9.70 32.65% 5.90 14.5% 0.99 Thu 19 Mar, 2026 9.45 94.7% 8.00 79.79% 1.15 Wed 18 Mar, 2026 21.35 -7.93% 1.80 -24.8% 1.25 Tue 17 Mar, 2026 18.85 -38.58% 3.05 39.66% 1.52
BPCL options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.95 -43.35% 0.20 -54.93% 1.04 Fri 27 Mar, 2026 5.25 -38.07% 3.50 -1.56% 1.3 Wed 25 Mar, 2026 8.25 -25.58% 3.80 12.26% 0.82 Tue 24 Mar, 2026 7.55 33.05% 6.00 12.47% 0.54 Mon 23 Mar, 2026 3.65 101.99% 12.50 -40.18% 0.64 Fri 20 Mar, 2026 13.05 49.79% 4.35 -14.54% 2.17 Thu 19 Mar, 2026 12.85 710.34% 6.20 73.59% 3.8 Wed 18 Mar, 2026 25.60 11.54% 1.30 -15.99% 17.76 Tue 17 Mar, 2026 23.00 62.5% 2.25 24.85% 23.58
BPCL options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.90 -28.1% 0.05 5.88% 1.83 Fri 27 Mar, 2026 8.60 -28.83% 2.00 -23.6% 1.24 Wed 25 Mar, 2026 12.00 -25.53% 2.45 -3.05% 1.16 Tue 24 Mar, 2026 11.00 26.41% 4.30 1.1% 0.89 Mon 23 Mar, 2026 5.65 829.55% 9.50 -8.84% 1.11 Fri 20 Mar, 2026 17.00 214.29% 3.10 -18.63% 11.32 Thu 19 Mar, 2026 16.35 - 4.90 1323.26% 43.71 Wed 18 Mar, 2026 76.05 - 0.90 48.28% - Tue 17 Mar, 2026 76.05 - 1.60 1350% -
BPCL options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 10.10 -20.66% 0.05 -32.67% 4.25 Fri 27 Mar, 2026 12.95 3.44% 1.20 2.65% 5 Wed 25 Mar, 2026 16.00 -9.03% 1.65 -6.25% 5.04 Tue 24 Mar, 2026 14.55 -51.35% 3.15 112.52% 4.89 Mon 23 Mar, 2026 8.20 1417.95% 7.00 62.1% 1.12 Fri 20 Mar, 2026 21.45 69.57% 2.45 -20.27% 10.49 Thu 19 Mar, 2026 20.35 - 3.85 120.17% 22.3 Wed 18 Mar, 2026 94.35 - 0.70 1.75% - Tue 17 Mar, 2026 94.35 - 1.20 -2.55% -
BPCL options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 14.70 -3.13% 0.05 -6.98% 6.66 Fri 27 Mar, 2026 20.45 -4.48% 0.65 -1.77% 6.94 Wed 25 Mar, 2026 20.45 4.69% 1.05 -22.07% 6.75 Tue 24 Mar, 2026 18.90 8.47% 2.20 3.02% 9.06 Mon 23 Mar, 2026 10.95 - 5.25 302.14% 9.54 Fri 20 Mar, 2026 92.55 - 1.85 -10.83% - Thu 19 Mar, 2026 92.55 - 3.05 - - Wed 18 Mar, 2026 92.55 - 0.05 - - Tue 17 Mar, 2026 92.55 - 0.05 - -
BPCL options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 22.45 0% 0.05 8.12% 9.51 Fri 27 Mar, 2026 22.45 -31.37% 0.50 -14.68% 8.8 Wed 25 Mar, 2026 25.00 -12.07% 0.70 -22.2% 7.08 Tue 24 Mar, 2026 21.60 -1.69% 1.60 21.15% 8 Mon 23 Mar, 2026 15.10 51.28% 3.90 28.52% 6.49 Fri 20 Mar, 2026 30.45 290% 1.45 -21.58% 7.64 Thu 19 Mar, 2026 29.05 - 2.45 503.17% 38 Wed 18 Mar, 2026 103.90 - 0.35 1.61% - Tue 17 Mar, 2026 103.90 - 0.70 3000% -
BPCL options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 102.50 - 0.05 -20.83% - Fri 27 Mar, 2026 102.50 - 0.40 -44.19% - Wed 25 Mar, 2026 102.50 - 0.50 -4.44% - Tue 24 Mar, 2026 102.50 - 1.15 -6.25% - Mon 23 Mar, 2026 102.50 - 2.95 - - Fri 20 Mar, 2026 102.50 - 0.05 - -
BPCL options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 32.55 0% 0.05 -7.14% 5.26 Fri 27 Mar, 2026 32.55 -22.22% 0.30 -14.7% 5.67 Wed 25 Mar, 2026 32.10 0% 0.40 -10.58% 5.17 Tue 24 Mar, 2026 32.10 25.58% 0.85 -37.22% 5.78 Mon 23 Mar, 2026 23.65 975% 2.30 -10.45% 11.56 Fri 20 Mar, 2026 39.85 100% 0.95 -14.22% 138.75 Thu 19 Mar, 2026 38.65 - 1.60 528.16% 323.5 Wed 18 Mar, 2026 113.55 - 0.25 63.49% -
BPCL options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 87.10 - 0.05 -6.35% - Fri 27 Mar, 2026 87.10 - 0.25 1.61% - Wed 25 Mar, 2026 87.10 - 0.30 -15.07% - Tue 24 Mar, 2026 87.10 - 0.60 -17.98% - Mon 23 Mar, 2026 87.10 - 1.75 61.82% - Fri 20 Mar, 2026 87.10 - 0.80 189.47% -
BPCL options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 124.25 - 0.05 3.03% - Fri 27 Mar, 2026 124.25 - 0.15 -2.37% - Wed 25 Mar, 2026 124.25 - 0.20 -12.44% - Tue 24 Mar, 2026 124.25 - 0.50 -22.8% - Mon 23 Mar, 2026 124.25 - 1.40 706.45% -
BPCL options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 97.05 - 0.20 0% - Fri 27 Mar, 2026 97.05 - 0.20 0% - Wed 25 Mar, 2026 97.05 - 0.20 -50% - Tue 24 Mar, 2026 97.05 - 0.40 - -
BPCL options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 133.10 - 0.05 - - Fri 27 Mar, 2026 133.10 - 0.05 - - Wed 25 Mar, 2026 133.10 - 0.05 - -
BPCL options price for Strike: 220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 63.00 - 0.05 - - Fri 27 Mar, 2026 155.80 - 0.05 - - Wed 25 Mar, 2026 155.80 - 0.05 - -
Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
