ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BPCL SPOT Price: 386.35 as on 10 Feb, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 391.52
Target up: 390.23
Target up: 388.93
Target down: 385.42
Target down: 384.13
Target down: 382.83
Target down: 379.32

Date Close Open High Low Volume
10 Tue Feb 2026386.35386.00388.00381.903.11 M
09 Mon Feb 2026388.30386.50389.50382.905.17 M
06 Fri Feb 2026386.35382.50386.90381.357.99 M
05 Thu Feb 2026382.05386.00391.65378.358.45 M
04 Wed Feb 2026382.45373.00383.20370.358.14 M
03 Tue Feb 2026373.45372.00374.70358.3012.41 M
02 Mon Feb 2026366.70353.00367.60351.0012.04 M
01 Sun Feb 2026359.45364.50367.50348.007.23 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 390 400 410 These will serve as resistance

Maximum PUT writing has been for strikes: 390 400 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.10-46.60--
Mon 09 Feb, 202610.10-46.60--
Fri 06 Feb, 202610.10-46.60--
Thu 05 Feb, 202610.10-46.60--
Wed 04 Feb, 202610.10-46.60--
Tue 03 Feb, 202610.10-46.60--
Mon 02 Feb, 202610.10-46.60--
Sun 01 Feb, 202612.75-39.40--
Fri 30 Jan, 202612.75-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.90-54.25--
Mon 09 Feb, 20267.90-54.25--
Fri 06 Feb, 20267.90-54.25--
Thu 05 Feb, 20267.90-54.25--
Wed 04 Feb, 20267.90-54.25--
Tue 03 Feb, 20267.90-54.25--
Mon 02 Feb, 20267.90-54.25--
Sun 01 Feb, 202610.10-46.60--
Fri 30 Jan, 202610.10-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.15-62.30--
Mon 09 Feb, 20266.15-62.30--
Fri 06 Feb, 20266.15-62.30--
Thu 05 Feb, 20266.15-62.30--
Wed 04 Feb, 20266.15-62.30--
Tue 03 Feb, 20266.15-62.30--
Mon 02 Feb, 20266.15-62.30--
Sun 01 Feb, 20267.90-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.70-70.70--
Mon 09 Feb, 20264.70-70.70--
Fri 06 Feb, 20264.70-70.70--
Thu 05 Feb, 20264.70-70.70--
Wed 04 Feb, 20264.70-70.70--
Tue 03 Feb, 20264.70-70.70--
Sun 01 Feb, 20266.15-62.30--
Fri 30 Jan, 20266.15-62.30--
Thu 29 Jan, 20266.15-62.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.60-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.70-88.40--
Mon 09 Feb, 20262.70-88.40--
Fri 06 Feb, 20262.70-88.40--
Thu 05 Feb, 20262.70-88.40--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.75-39.40--
Mon 09 Feb, 202612.75-39.40--
Fri 06 Feb, 202612.75-39.40--
Thu 05 Feb, 202612.75-39.40--
Wed 04 Feb, 202612.75-39.40--
Tue 03 Feb, 202612.75-39.40--
Mon 02 Feb, 202612.75-39.40--
Sun 01 Feb, 202616.00-32.80--
Fri 30 Jan, 202616.00-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.00-32.80--
Mon 09 Feb, 202616.00-32.80--
Fri 06 Feb, 202616.00-32.80--
Thu 05 Feb, 202616.00-32.80--
Wed 04 Feb, 202616.00-32.80--
Tue 03 Feb, 202616.00-32.80--
Mon 02 Feb, 202616.000%32.80--
Sun 01 Feb, 202617.000%26.75--
Fri 30 Jan, 202617.000%26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.000%26.75--
Mon 09 Feb, 202617.000%26.75--
Fri 06 Feb, 202617.000%26.75--
Thu 05 Feb, 202617.000%26.75--
Wed 04 Feb, 202617.000%26.75--
Tue 03 Feb, 202617.000%26.75--
Mon 02 Feb, 202617.00-26.75--
Sun 01 Feb, 202624.30-21.40--
Fri 30 Jan, 202624.30-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.30-21.40--
Mon 09 Feb, 202624.30-21.40--
Fri 06 Feb, 202624.30-21.40--
Thu 05 Feb, 202624.30-21.40--
Wed 04 Feb, 202624.30-21.40--
Tue 03 Feb, 202624.30-21.40--
Mon 02 Feb, 202624.30-21.40--
Sun 01 Feb, 202629.45-16.70--
Fri 30 Jan, 202629.45-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202629.45-16.70--
Mon 09 Feb, 202629.45-16.70--
Fri 06 Feb, 202629.45-16.70--
Thu 05 Feb, 202629.45-16.70--
Wed 04 Feb, 202629.45-16.70--
Tue 03 Feb, 202629.45-16.70--
Mon 02 Feb, 202629.45-16.70--
Sun 01 Feb, 202635.30-12.70--
Fri 30 Jan, 202635.30-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.30-12.70--
Mon 09 Feb, 202635.30-12.70--
Fri 06 Feb, 202635.30-12.70--
Thu 05 Feb, 202635.30-12.70--
Wed 04 Feb, 202635.30-12.70--
Tue 03 Feb, 202635.30-12.70--
Mon 02 Feb, 202635.30-12.70--
Sun 01 Feb, 202641.80-9.35--
Fri 30 Jan, 202641.80-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202641.80-9.35--
Mon 09 Feb, 202641.80-9.35--
Fri 06 Feb, 202641.80-9.35--
Thu 05 Feb, 202641.80-9.35--
Wed 04 Feb, 202641.80-9.35--
Tue 03 Feb, 202641.80-9.35--
Mon 02 Feb, 202641.80-9.35--
Sun 01 Feb, 202649.00-6.70--
Fri 30 Jan, 202649.00-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202649.00-6.70--
Mon 09 Feb, 202649.00-6.70--
Fri 06 Feb, 202649.00-6.70--
Thu 05 Feb, 202649.00-6.70--
Wed 04 Feb, 202649.00-6.70--
Tue 03 Feb, 202649.00-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202656.75-4.60--
Mon 09 Feb, 202656.75-4.60--
Fri 06 Feb, 202656.75-4.60--
Thu 05 Feb, 202656.75-4.60--
Wed 04 Feb, 202656.75-4.60--
Tue 03 Feb, 202656.75-4.60--
Sun 01 Feb, 202665.05-3.05--
Fri 30 Jan, 202665.05-3.05--
Thu 29 Jan, 202665.05-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202665.05-3.05--
Mon 09 Feb, 202665.05-3.05--
Fri 06 Feb, 202665.05-3.05--
Thu 05 Feb, 202665.05-3.05--
Wed 04 Feb, 202665.05-3.05--
Tue 03 Feb, 202665.05-3.05--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top