BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited
BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries
Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975
BPCL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for BPCL BPCL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BPCL SPOT Price: 280.80 as on 18 May, 2026
Bharat Petroleum Corporation Limited (BPCL) target & price
BPCL Target Price Target up: 285.87 Target up: 283.33 Target up: 281.65 Target down: 279.97 Target down: 277.43 Target down: 275.75 Target down: 274.07
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 280.80 282.00 282.50 276.60 8.61 M 15 Fri May 2026 284.45 293.00 294.65 283.50 14.83 M 14 Thu May 2026 295.00 301.10 301.10 291.15 11.85 M 13 Wed May 2026 297.10 288.55 299.00 288.55 12.4 M 12 Tue May 2026 287.85 286.00 293.70 286.00 10.65 M 11 Mon May 2026 294.45 298.75 299.40 293.75 10.39 M 08 Fri May 2026 302.75 306.00 306.35 301.40 11.78 M 07 Thu May 2026 307.60 315.70 316.95 305.10 18 M
Maximum CALL writing has been for strikes: 350 320 290 These will serve as resistance
Maximum PUT writing has been for strikes: 300 295 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 250 260 300 265
Put to Call Ratio (PCR) has decreased for strikes: 330 370 305 290
BPCL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.00 -19.22% 0.05 -15.34% 1.07 Mon 27 Apr, 2026 29.95 -5.03% 0.05 -3.95% 1.02 Fri 24 Apr, 2026 21.30 -8.7% 0.15 -4.28% 1.01 Thu 23 Apr, 2026 26.50 0% 0.30 -3.64% 0.96 Wed 22 Apr, 2026 31.05 -0.24% 0.35 -11.97% 1 Tue 21 Apr, 2026 30.50 -0.95% 0.55 2.63% 1.13 Mon 20 Apr, 2026 31.50 0.72% 1.00 -16.94% 1.09 Fri 17 Apr, 2026 29.40 -1.65% 1.15 -11.59% 1.32 Thu 16 Apr, 2026 25.70 -1.63% 1.95 -8% 1.47
BPCL options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 17.55 -1.89% 0.10 -23.47% 0.81 Mon 27 Apr, 2026 23.95 -3.48% 0.05 -7.07% 1.04 Fri 24 Apr, 2026 18.85 -3.83% 0.30 3.01% 1.08 Thu 23 Apr, 2026 20.70 -1.88% 0.45 -0.78% 1.01 Wed 22 Apr, 2026 24.65 -3.77% 0.50 -2.75% 1 Tue 21 Apr, 2026 28.25 -0.6% 0.75 -10.76% 0.99 Mon 20 Apr, 2026 27.70 -1.47% 1.20 -9.16% 1.1 Fri 17 Apr, 2026 24.60 -2.87% 1.60 -4.94% 1.19 Thu 16 Apr, 2026 21.55 -2.79% 2.65 -13.79% 1.22
BPCL options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.05 -6.44% 0.05 -9.58% 1.55 Mon 27 Apr, 2026 18.40 -5.31% 0.05 -0.69% 1.61 Fri 24 Apr, 2026 14.10 -12.33% 0.50 -39.6% 1.53 Thu 23 Apr, 2026 19.00 -0.92% 0.70 -13.39% 2.23 Wed 22 Apr, 2026 21.00 -0.23% 0.70 -0.9% 2.55 Tue 21 Apr, 2026 23.55 -0.23% 1.05 62.3% 2.56 Mon 20 Apr, 2026 22.10 -1.36% 1.75 -7.04% 1.58 Fri 17 Apr, 2026 20.20 -2% 2.30 19.19% 1.67 Thu 16 Apr, 2026 17.45 -0.22% 3.65 -5.49% 1.37
BPCL options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.50 -33.16% 0.05 -17.44% 1.87 Mon 27 Apr, 2026 13.25 -18.07% 0.10 -2.32% 1.52 Fri 24 Apr, 2026 9.60 6.78% 0.95 -16.64% 1.27 Thu 23 Apr, 2026 11.55 -2.06% 1.30 -2.52% 1.63 Wed 22 Apr, 2026 15.35 -2.46% 1.20 2.8% 1.64 Tue 21 Apr, 2026 18.95 -1.1% 1.65 -1.21% 1.55 Mon 20 Apr, 2026 17.95 -4.44% 2.50 7.24% 1.56 Fri 17 Apr, 2026 16.25 -3.86% 3.25 -6.35% 1.39 Thu 16 Apr, 2026 13.90 -5.2% 5.05 6.53% 1.42
BPCL options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.50 -8.94% 0.10 -30.91% 0.91 Mon 27 Apr, 2026 8.95 -0.21% 0.25 -21.59% 1.2 Fri 24 Apr, 2026 5.60 -20.44% 2.05 1.7% 1.52 Thu 23 Apr, 2026 7.70 4.23% 2.45 -3.95% 1.19 Wed 22 Apr, 2026 11.55 1.25% 2.15 1.38% 1.29 Tue 21 Apr, 2026 14.90 -3.11% 2.50 2.11% 1.29 Mon 20 Apr, 2026 14.15 -20.68% 3.55 16.78% 1.23 Fri 17 Apr, 2026 12.55 -11.3% 4.75 3.58% 0.83 Thu 16 Apr, 2026 10.70 -1.08% 6.90 -10.11% 0.71
BPCL options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -34.91% 2.05 -28.16% 1.02 Mon 27 Apr, 2026 4.60 -17.83% 1.15 -16.64% 0.92 Fri 24 Apr, 2026 2.95 -5.61% 4.30 -5.38% 0.91 Thu 23 Apr, 2026 4.80 9.63% 4.50 -8.38% 0.91 Wed 22 Apr, 2026 8.00 0.54% 3.65 -6.78% 1.08 Tue 21 Apr, 2026 11.20 -13.69% 3.75 8.34% 1.17 Mon 20 Apr, 2026 10.80 -9.26% 5.10 10.3% 0.93 Fri 17 Apr, 2026 9.45 -11.46% 6.55 15.19% 0.77 Thu 16 Apr, 2026 8.10 10.62% 9.25 -10.61% 0.59
BPCL options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -17.09% 7.00 -7.17% 0.75 Mon 27 Apr, 2026 1.90 -42.65% 3.55 -31.52% 0.67 Fri 24 Apr, 2026 1.50 -2.66% 7.90 -18.35% 0.56 Thu 23 Apr, 2026 2.80 25.75% 7.50 -28.51% 0.66 Wed 22 Apr, 2026 5.35 3.28% 5.95 -7.53% 1.17 Tue 21 Apr, 2026 8.05 -17.94% 5.65 15.65% 1.31 Mon 20 Apr, 2026 7.80 -2.48% 7.25 105.98% 0.93 Fri 17 Apr, 2026 6.95 -4.46% 9.00 40.65% 0.44 Thu 16 Apr, 2026 6.00 73.43% 12.10 7% 0.3
BPCL options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.52% 12.10 -9.09% 0.46 Mon 27 Apr, 2026 0.80 -9.85% 7.10 -10.53% 0.44 Fri 24 Apr, 2026 0.85 -4.89% 12.10 -7.73% 0.45 Thu 23 Apr, 2026 1.70 13.39% 11.40 -8.85% 0.46 Wed 22 Apr, 2026 3.50 0.58% 9.05 -11.57% 0.57 Tue 21 Apr, 2026 5.60 -10.68% 8.10 13.31% 0.65 Mon 20 Apr, 2026 5.55 35.58% 9.85 41.31% 0.51 Fri 17 Apr, 2026 4.90 -0.42% 11.90 28.57% 0.49 Thu 16 Apr, 2026 4.30 -3.51% 15.45 0.74% 0.38
BPCL options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.41% 12.50 0% 0.4 Mon 27 Apr, 2026 0.35 -19% 12.10 -1.63% 0.37 Fri 24 Apr, 2026 0.50 -17.7% 16.75 -1.08% 0.31 Thu 23 Apr, 2026 1.05 31.12% 15.80 -9.71% 0.26 Wed 22 Apr, 2026 2.10 5.1% 12.60 -6.36% 0.37 Tue 21 Apr, 2026 3.75 6.01% 11.25 6.28% 0.42 Mon 20 Apr, 2026 3.85 36.34% 13.10 59.23% 0.41 Fri 17 Apr, 2026 3.45 3.1% 15.50 -1.52% 0.36 Thu 16 Apr, 2026 3.10 -3.01% 19.05 7.32% 0.37
BPCL options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 7.24% 23.00 -7.77% 0.23 Mon 27 Apr, 2026 0.20 -27.53% 17.45 -29.45% 0.27 Fri 24 Apr, 2026 0.40 -14.01% 22.25 -5.81% 0.27 Thu 23 Apr, 2026 0.70 -7.45% 20.15 63.16% 0.25 Wed 22 Apr, 2026 1.35 5.84% 16.10 -5% 0.14 Tue 21 Apr, 2026 2.40 1.28% 15.00 21.95% 0.16 Mon 20 Apr, 2026 2.60 -14.13% 17.00 -9.89% 0.13 Fri 17 Apr, 2026 2.40 43.79% 19.20 -7.14% 0.12 Thu 16 Apr, 2026 2.20 3.68% 23.50 -1.01% 0.19
BPCL options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -26.67% 27.50 0% 0.22 Mon 27 Apr, 2026 0.15 -27.88% 23.90 -4% 0.16 Fri 24 Apr, 2026 0.30 -11.49% 22.65 0% 0.12 Thu 23 Apr, 2026 0.50 -21.4% 22.65 -7.41% 0.11 Wed 22 Apr, 2026 0.90 30% 20.60 3.85% 0.09 Tue 21 Apr, 2026 1.55 10.05% 38.60 0% 0.11 Mon 20 Apr, 2026 1.70 -49.39% 38.60 0% 0.12 Fri 17 Apr, 2026 1.65 13.77% 38.60 0% 0.06 Thu 16 Apr, 2026 1.60 7.08% 38.60 0% 0.07
BPCL options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -15.16% 34.50 0% 0.11 Mon 27 Apr, 2026 0.10 -27.11% 27.40 -3.85% 0.09 Fri 24 Apr, 2026 0.25 -39.59% 33.40 0% 0.07 Thu 23 Apr, 2026 0.40 -26% 30.15 -33.33% 0.04 Wed 22 Apr, 2026 0.55 -5.24% 25.10 -11.36% 0.05 Tue 21 Apr, 2026 1.00 36.12% 22.80 -21.43% 0.05 Mon 20 Apr, 2026 1.20 29.47% 24.90 -3.45% 0.08 Fri 17 Apr, 2026 1.15 -15.87% 31.70 0% 0.11 Thu 16 Apr, 2026 1.15 3.24% 31.70 7.41% 0.1
BPCL options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.7% 39.00 -5.26% 0.17 Mon 27 Apr, 2026 0.10 -14.62% 32.25 0% 0.17 Fri 24 Apr, 2026 0.15 -23.08% 42.00 5.56% 0.15 Thu 23 Apr, 2026 0.25 -22.48% 34.25 0% 0.11 Wed 22 Apr, 2026 0.40 -15.18% 27.70 0% 0.08 Tue 21 Apr, 2026 0.70 117.8% 27.70 -10% 0.07 Mon 20 Apr, 2026 0.80 -18.06% 29.15 25% 0.17 Fri 17 Apr, 2026 0.85 -29.41% 37.00 0% 0.11 Thu 16 Apr, 2026 0.85 100% 37.00 -5.88% 0.08
BPCL options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.06% 43.00 -1.14% 0.07 Mon 27 Apr, 2026 0.10 -7.04% 38.30 -3.3% 0.07 Fri 24 Apr, 2026 0.15 -6.46% 41.40 -21.55% 0.06 Thu 23 Apr, 2026 0.20 -6.8% 34.00 0% 0.07 Wed 22 Apr, 2026 0.35 71.41% 34.00 -1.69% 0.07 Tue 21 Apr, 2026 0.55 12.28% 32.05 -9.23% 0.12 Mon 20 Apr, 2026 0.60 -18.2% 34.00 -26.14% 0.15 Fri 17 Apr, 2026 0.65 39% 37.70 8.64% 0.17 Thu 16 Apr, 2026 0.70 11.95% 40.35 63.64% 0.21
BPCL options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.10 -15.15% - - Thu 23 Apr, 2026 0.15 -7.04% - - Wed 22 Apr, 2026 0.30 86.84% - - Tue 21 Apr, 2026 0.35 0% - - Mon 20 Apr, 2026 0.40 0% - - Fri 17 Apr, 2026 0.50 -24% - - Thu 16 Apr, 2026 0.50 -1.96% - -
BPCL options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 48.40 -5% 0.04 Mon 27 Apr, 2026 0.05 -23.09% 48.00 0% 0.05 Fri 24 Apr, 2026 0.10 -11.66% 53.00 -4.76% 0.03 Thu 23 Apr, 2026 0.10 -13.98% 47.20 -8.7% 0.03 Wed 22 Apr, 2026 0.15 83.09% 46.15 -4.17% 0.03 Tue 21 Apr, 2026 0.30 3.24% 43.00 -11.11% 0.06 Mon 20 Apr, 2026 0.30 49.07% 49.00 0% 0.07 Fri 17 Apr, 2026 0.35 39.38% 49.00 0% 0.1 Thu 16 Apr, 2026 0.35 -9.81% 49.00 0% 0.14
BPCL options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 97.00 0% 2.73 Mon 27 Apr, 2026 0.05 -15.38% 97.00 0% 2.73 Fri 24 Apr, 2026 0.10 -3.7% 97.00 0% 2.31 Thu 23 Apr, 2026 0.10 3.85% 97.00 0% 2.22 Wed 22 Apr, 2026 0.15 -7.14% 97.00 0% 2.31 Tue 21 Apr, 2026 0.20 -26.32% 97.00 0% 2.14 Mon 20 Apr, 2026 0.20 2.7% 97.00 0% 1.58 Fri 17 Apr, 2026 0.30 2.78% 97.00 0% 1.62 Thu 16 Apr, 2026 0.30 0% 97.00 0% 1.67
BPCL options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 58.60 -21.43% 0.23 Mon 27 Apr, 2026 0.05 -23.81% 58.30 -12.5% 0.29 Fri 24 Apr, 2026 0.05 -39.42% 61.50 -5.88% 0.25 Thu 23 Apr, 2026 0.05 -0.95% 57.50 -10.53% 0.16 Wed 22 Apr, 2026 0.10 0% 59.50 0% 0.18 Tue 21 Apr, 2026 0.20 -18.6% 59.50 0% 0.18 Mon 20 Apr, 2026 0.15 12.17% 59.50 -5% 0.15 Fri 17 Apr, 2026 0.25 -6.5% 73.00 0% 0.17 Thu 16 Apr, 2026 0.25 -3.15% 73.00 0% 0.16
BPCL options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -40% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.10 42.86% - - Wed 22 Apr, 2026 0.15 0% - - Tue 21 Apr, 2026 0.15 0% - - Mon 20 Apr, 2026 0.15 16.67% - - Fri 17 Apr, 2026 0.15 0% - - Thu 16 Apr, 2026 0.15 0% - -
BPCL options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 66.35 0% 0.03 Mon 27 Apr, 2026 0.05 -6.02% 66.35 -33.33% 0.03 Fri 24 Apr, 2026 0.05 -32.52% 70.05 0% 0.04 Thu 23 Apr, 2026 0.05 -10.87% 70.05 -40% 0.02 Wed 22 Apr, 2026 0.05 0% 87.80 0% 0.04 Tue 21 Apr, 2026 0.10 -7.38% 87.80 0% 0.04 Mon 20 Apr, 2026 0.15 4.2% 87.80 0% 0.03 Fri 17 Apr, 2026 0.15 -15.38% 87.80 0% 0.03 Thu 16 Apr, 2026 0.20 -10.11% 87.80 0% 0.03
BPCL options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 68.00 - - Mon 27 Apr, 2026 0.05 314.29% 68.00 - - Fri 24 Apr, 2026 0.05 0% 68.00 - - Thu 23 Apr, 2026 0.05 0% 68.00 - - Wed 22 Apr, 2026 0.05 -41.67% 68.00 - - Tue 21 Apr, 2026 0.05 9.09% 68.00 0% - Mon 20 Apr, 2026 0.10 -47.62% 61.00 0% 0.09 Fri 17 Apr, 2026 0.10 0% 61.00 0% 0.05 Thu 16 Apr, 2026 0.10 0% 61.00 0% 0.05
BPCL options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 99.90 0% 0.04 Mon 27 Apr, 2026 0.05 4.17% 99.90 0% 0.04 Fri 24 Apr, 2026 0.05 0% 99.90 0% 0.04 Thu 23 Apr, 2026 0.05 -17.24% 99.90 0% 0.04 Wed 22 Apr, 2026 0.10 0% 99.90 0% 0.03 Tue 21 Apr, 2026 0.10 20.83% 99.90 0% 0.03 Mon 20 Apr, 2026 0.10 0% 99.90 0% 0.04 Fri 17 Apr, 2026 0.10 -4% 99.90 0% 0.04 Thu 16 Apr, 2026 0.10 -37.5% 99.90 0% 0.04
BPCL options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 0% - - Tue 21 Apr, 2026 0.05 0% - - Mon 20 Apr, 2026 0.05 -25% - - Fri 17 Apr, 2026 0.10 0% - - Thu 16 Apr, 2026 0.10 0% - -
BPCL options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0.61% 93.00 0% 0.08 Mon 27 Apr, 2026 0.05 -1.2% 87.00 -7.14% 0.08 Fri 24 Apr, 2026 0.05 0% 82.90 0% 0.08 Thu 23 Apr, 2026 0.05 -0.6% 82.90 0% 0.08 Wed 22 Apr, 2026 0.05 -15.15% 82.90 0% 0.08 Tue 21 Apr, 2026 0.05 0% 82.90 0% 0.07 Mon 20 Apr, 2026 0.05 0% 84.00 0% 0.07 Fri 17 Apr, 2026 0.10 -1% 88.00 0% 0.07 Thu 16 Apr, 2026 0.10 -6.98% 88.00 0% 0.07
BPCL options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 104.95 0% 0.11 Mon 27 Apr, 2026 0.05 1300% 104.95 0% 0.11 Fri 24 Apr, 2026 0.05 0% 104.95 0% 1.5 Thu 23 Apr, 2026 0.05 0% 104.95 0% 1.5 Wed 22 Apr, 2026 0.05 0% 104.95 0% 1.5 Tue 21 Apr, 2026 0.05 0% 104.95 0% 1.5 Mon 20 Apr, 2026 0.05 0% 104.95 0% 1.5 Fri 17 Apr, 2026 0.05 0% 104.95 0% 1.5 Thu 16 Apr, 2026 0.05 -83.33% 104.95 0% 1.5
BPCL options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 86.30 0% 0.07 Mon 27 Apr, 2026 0.05 -25% 86.30 0% 0.07 Fri 24 Apr, 2026 0.05 0% 86.30 0% 0.06 Thu 23 Apr, 2026 0.05 -7.69% 86.30 0% 0.06 Wed 22 Apr, 2026 0.10 0% 86.30 0% 0.05 Tue 21 Apr, 2026 0.10 0% 86.30 0% 0.05 Mon 20 Apr, 2026 0.10 0% 86.30 0% 0.05 Fri 17 Apr, 2026 0.10 -9.3% 86.30 0% 0.05 Thu 16 Apr, 2026 0.05 0% 86.30 0% 0.05
BPCL options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 83.15 0% 0.52 Mon 27 Apr, 2026 0.05 320% 83.15 0% 0.52 Fri 24 Apr, 2026 0.05 0% 83.15 0% 2.2 Thu 23 Apr, 2026 0.05 -44.44% 83.15 0% 2.2 Wed 22 Apr, 2026 0.05 0% 83.15 0% 1.22 Tue 21 Apr, 2026 0.05 0% 83.15 0% 1.22 Mon 20 Apr, 2026 0.05 0% 83.15 0% 1.22 Fri 17 Apr, 2026 0.05 0% 83.15 0% 1.22 Thu 16 Apr, 2026 0.05 -40% 83.15 0% 1.22
BPCL options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BPCL options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 124.00 0% 0.07 Mon 27 Apr, 2026 0.05 -34.78% 124.00 0% 0.07 Fri 24 Apr, 2026 0.05 -4.17% 124.00 0% 0.04 Thu 23 Apr, 2026 0.05 -46.67% 124.00 0% 0.04 Wed 22 Apr, 2026 0.05 0% 124.00 0% 0.02 Tue 21 Apr, 2026 0.05 0% 124.00 0% 0.02 Mon 20 Apr, 2026 0.05 0% 124.00 0% 0.02 Fri 17 Apr, 2026 0.05 0% 104.05 0% 0.02 Thu 16 Apr, 2026 0.05 0% 104.05 0% 0.02
BPCL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 27.85 -7.53% 0.05 -14.71% 1.12 Mon 27 Apr, 2026 33.70 -1.53% 0.05 -7.86% 1.22 Fri 24 Apr, 2026 28.60 -2.25% 0.15 -3.78% 1.3 Thu 23 Apr, 2026 31.50 -3.61% 0.25 -1.86% 1.32 Wed 22 Apr, 2026 34.25 -9.39% 0.25 -10.76% 1.3 Tue 21 Apr, 2026 37.50 -0.65% 0.45 -9.85% 1.32 Mon 20 Apr, 2026 37.30 -2.54% 0.80 -7.84% 1.45 Fri 17 Apr, 2026 33.70 -1.46% 0.85 -8.09% 1.54 Thu 16 Apr, 2026 30.45 -1.03% 1.40 -6.39% 1.65
BPCL options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 33.45 -7.14% 0.05 0.57% 1.5 Mon 27 Apr, 2026 37.85 -5.26% 0.05 -1.13% 1.39 Fri 24 Apr, 2026 29.00 -2.92% 0.10 -4.32% 1.33 Thu 23 Apr, 2026 40.50 0% 0.20 -7.04% 1.35 Wed 22 Apr, 2026 40.50 -4.2% 0.20 -0.5% 1.45 Tue 21 Apr, 2026 42.20 0% 0.35 -6.1% 1.4 Mon 20 Apr, 2026 42.20 -0.69% 0.65 -4.91% 1.49 Fri 17 Apr, 2026 38.20 -1.37% 0.65 -3.86% 1.56 Thu 16 Apr, 2026 37.20 0% 1.05 -5.67% 1.6
BPCL options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.25 0% 0.05 0% 1.96 Mon 27 Apr, 2026 42.25 -13.67% 0.05 -10.46% 1.96 Fri 24 Apr, 2026 36.25 -4.47% 0.10 -10.7% 1.89 Thu 23 Apr, 2026 41.80 -7.91% 0.15 -6.66% 2.02 Wed 22 Apr, 2026 45.70 -0.32% 0.20 -5.82% 2 Tue 21 Apr, 2026 47.60 -0.31% 0.30 -6.29% 2.11 Mon 20 Apr, 2026 46.55 -0.31% 0.50 -7.26% 2.25 Fri 17 Apr, 2026 40.90 -2.74% 0.55 -4.34% 2.42 Thu 16 Apr, 2026 39.65 -0.3% 0.85 0.37% 2.46
BPCL options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 46.10 -22.58% 0.05 0% 1.9 Mon 27 Apr, 2026 48.45 -3.13% 0.05 -2.15% 1.47 Fri 24 Apr, 2026 36.50 0% 0.05 -6.06% 1.45 Thu 23 Apr, 2026 49.70 0% 0.05 -6.6% 1.55 Wed 22 Apr, 2026 49.70 0% 0.15 -5.36% 1.66 Tue 21 Apr, 2026 36.85 0% 0.25 -2.61% 1.75 Mon 20 Apr, 2026 36.85 0% 0.40 -4.96% 1.8 Fri 17 Apr, 2026 36.85 0% 0.45 -8.33% 1.89 Thu 16 Apr, 2026 36.85 0% 0.65 -4.35% 2.06
BPCL options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 47.85 -28.75% 0.05 6.39% 7.3 Mon 27 Apr, 2026 52.95 -6.98% 0.05 -0.26% 4.89 Fri 24 Apr, 2026 51.95 0% 0.05 -5.54% 4.56 Thu 23 Apr, 2026 51.95 0% 0.05 -2.58% 4.83 Wed 22 Apr, 2026 56.00 0% 0.15 3.4% 4.95 Tue 21 Apr, 2026 51.00 0% 0.20 -3.06% 4.79 Mon 20 Apr, 2026 51.00 0% 0.35 -6.59% 4.94 Fri 17 Apr, 2026 39.55 0% 0.35 -6.38% 5.29 Thu 16 Apr, 2026 39.55 0% 0.55 -0.82% 5.65
BPCL options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 51.50 0% 0.05 0% 3.28 Mon 27 Apr, 2026 51.50 0% 0.05 0% 3.28 Fri 24 Apr, 2026 51.50 -3.33% 0.05 -4.04% 3.28 Thu 23 Apr, 2026 46.60 0% 0.15 0% 3.3 Wed 22 Apr, 2026 46.60 0% 0.10 -5.71% 3.3 Tue 21 Apr, 2026 46.60 0% 0.20 0.96% 3.5 Mon 20 Apr, 2026 46.60 0% 0.30 -0.95% 3.47 Fri 17 Apr, 2026 46.60 0% 0.40 -4.55% 3.5 Thu 16 Apr, 2026 46.60 0% 0.40 -8.33% 3.67
BPCL options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 61.95 -36.36% 0.05 0% 4.29 Mon 27 Apr, 2026 62.85 -6.78% 0.05 -0.66% 2.73 Fri 24 Apr, 2026 56.65 -3.28% 0.05 -14.2% 2.56 Thu 23 Apr, 2026 60.45 -4.69% 0.05 -8.33% 2.89 Wed 22 Apr, 2026 66.55 0% 0.05 -3.03% 3 Tue 21 Apr, 2026 66.55 -1.54% 0.15 -1.98% 3.09 Mon 20 Apr, 2026 61.65 0% 0.25 -15.13% 3.11 Fri 17 Apr, 2026 57.95 0% 0.20 0.85% 3.66 Thu 16 Apr, 2026 57.95 0% 0.30 -13.24% 3.63
BPCL options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 64.90 0% 0.05 0% 1.64 Mon 27 Apr, 2026 64.90 0% 0.05 0% 1.64 Fri 24 Apr, 2026 64.90 0% 0.05 -18.18% 1.64 Thu 23 Apr, 2026 64.90 0% 0.05 -4.35% 2 Wed 22 Apr, 2026 64.90 0% 0.05 -14.81% 2.09 Tue 21 Apr, 2026 64.90 0% 0.10 -27.03% 2.45 Mon 20 Apr, 2026 64.90 0% 0.20 -7.5% 3.36 Fri 17 Apr, 2026 64.90 0% 0.20 -9.09% 3.64 Thu 16 Apr, 2026 64.90 -8.33% 0.30 -8.33% 4
BPCL options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 67.95 0% 0.05 0% 3.3 Mon 27 Apr, 2026 73.00 -4.29% 0.05 -3.49% 3.3 Fri 24 Apr, 2026 73.00 0% 0.05 -4.18% 3.27 Thu 23 Apr, 2026 73.00 -1.41% 0.10 -1.24% 3.41 Wed 22 Apr, 2026 76.00 0% 0.05 -2.42% 3.41 Tue 21 Apr, 2026 76.00 0% 0.15 0% 3.49 Mon 20 Apr, 2026 76.00 0% 0.20 -2.36% 3.49 Fri 17 Apr, 2026 69.50 0% 0.20 -0.78% 3.58 Thu 16 Apr, 2026 69.50 -1.39% 0.25 -2.66% 3.61
BPCL options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 78.00 0% 0.05 0% 25 Mon 27 Apr, 2026 78.00 -50% 0.05 -3.85% 25 Fri 24 Apr, 2026 73.80 0% 0.05 -3.7% 13 Thu 23 Apr, 2026 73.80 0% 0.15 0% 13.5 Wed 22 Apr, 2026 73.80 0% 0.15 0% 13.5 Tue 21 Apr, 2026 73.80 0% 0.15 0% 13.5 Mon 20 Apr, 2026 73.80 0% 0.15 3.85% 13.5 Fri 17 Apr, 2026 73.80 0% 0.15 0% 13 Thu 16 Apr, 2026 74.80 -33.33% 0.15 -38.1% 13
BPCL options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 79.70 0% 0.05 0% 2.73 Mon 27 Apr, 2026 79.70 0% 0.05 -4.76% 2.73 Fri 24 Apr, 2026 79.70 0% 0.05 0% 2.86 Thu 23 Apr, 2026 79.70 0% 0.05 -11.27% 2.86 Wed 22 Apr, 2026 79.70 0% 0.05 -5.33% 3.23 Tue 21 Apr, 2026 79.70 0% 0.10 -16.67% 3.41 Mon 20 Apr, 2026 79.70 0% 0.10 -3.23% 4.09 Fri 17 Apr, 2026 79.70 -4.35% 0.10 0% 4.23 Thu 16 Apr, 2026 79.35 -4.17% 0.10 -4.12% 4.04
BPCL options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 84.65 0% 0.05 - - Mon 27 Apr, 2026 84.65 0% 0.05 - - Fri 24 Apr, 2026 84.65 0% 0.05 - - Thu 23 Apr, 2026 84.65 0% 0.05 - - Wed 22 Apr, 2026 84.65 0% 0.05 - - Tue 21 Apr, 2026 84.65 0% 0.05 - - Mon 20 Apr, 2026 84.65 0% 0.05 - - Fri 17 Apr, 2026 84.65 0% 0.05 - - Thu 16 Apr, 2026 71.40 0% 0.05 - -
BPCL options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 92.05 -12.5% 0.05 0% 62.57 Mon 27 Apr, 2026 94.45 -50% 0.05 -0.45% 54.75 Fri 24 Apr, 2026 91.00 0% 0.05 0% 27.5 Thu 23 Apr, 2026 91.00 0% 0.05 -0.45% 27.5 Wed 22 Apr, 2026 91.00 0% 0.05 -0.45% 27.63 Tue 21 Apr, 2026 91.00 0% 0.05 -3.27% 27.75 Mon 20 Apr, 2026 91.00 -5.88% 0.05 -3.77% 28.69 Fri 17 Apr, 2026 90.60 -10.53% 0.05 -0.63% 28.06 Thu 16 Apr, 2026 87.35 0% 0.10 -2.04% 25.26
Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
