ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BPCL SPOT Price: 319.30 as on 13 Mar, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 328.13
Target up: 323.72
Target up: 322.33
Target up: 320.93
Target down: 316.52
Target down: 315.13
Target down: 313.73

Date Close Open High Low Volume
13 Fri Mar 2026319.30323.65325.35318.157.56 M
12 Thu Mar 2026326.35318.70330.35314.0011.18 M
11 Wed Mar 2026325.05326.00328.90322.7513.91 M
10 Tue Mar 2026325.90336.50342.20324.3515.92 M
09 Mon Mar 2026331.15341.35341.45322.8034.76 M
06 Fri Mar 2026352.75362.05362.05351.2010.54 M
05 Thu Mar 2026360.35356.65362.50351.1012.17 M
04 Wed Mar 2026356.40365.00367.85352.7013.53 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 360 330 370 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 340 380 400

Put to Call Ratio (PCR) has decreased for strikes: 320 345 330 370

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.50550%15.6533.33%8.62
Thu 12 Mar, 202624.00100%12.5513.51%42
Wed 11 Mar, 202625.200%14.4037.04%74
Tue 10 Mar, 202625.20-13.0028.57%54
Mon 09 Mar, 202641.80-12.8531.25%-
Fri 06 Mar, 202641.80-5.90-8.57%-
Thu 05 Mar, 202641.80-6.006.06%-
Wed 04 Mar, 202641.80-4.50--
Wed 25 Feb, 202641.80-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.9550%16.1027.27%2.33
Thu 12 Mar, 202617.850%15.4010%2.75
Wed 11 Mar, 202617.8533.33%6.350%2.5
Tue 10 Mar, 202620.10-6.350%3.33
Mon 09 Mar, 202656.15-6.350%-
Fri 06 Mar, 202656.15-6.3525%-
Thu 05 Mar, 202656.15-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.8025.33%20.000%0.44
Thu 12 Mar, 202616.95188.46%17.0041.38%0.55
Wed 11 Mar, 202616.254%18.007.41%1.12
Tue 10 Mar, 202616.5038.89%17.7080%1.08
Mon 09 Mar, 202622.00-16.90275%0.83
Fri 06 Mar, 202635.30-7.50100%-
Thu 05 Mar, 202635.30-6.300%-
Wed 04 Mar, 202635.30-6.30--
Mon 02 Mar, 202635.30-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.95-21.000%-
Thu 12 Mar, 202647.95-21.000%-
Wed 11 Mar, 202647.95-21.000%-
Tue 10 Mar, 202647.95-21.000%-
Mon 09 Mar, 202647.95-21.00-6.67%-
Fri 06 Mar, 202647.95-9.000%-
Thu 05 Mar, 202647.95-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.3036.59%27.500%0.05
Thu 12 Mar, 202612.0024.24%22.800%0.07
Wed 11 Mar, 202612.200%22.800%0.09
Tue 10 Mar, 202612.30106.25%6.000%0.09
Mon 09 Mar, 202615.85-6.000%0.19
Fri 06 Mar, 202629.45-6.000%-
Thu 05 Mar, 202629.45-6.00200%-
Wed 04 Mar, 202629.45-8.95--
Mon 02 Mar, 202629.45-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.4550%23.500%5
Thu 12 Mar, 20269.400%23.500%7.5
Wed 11 Mar, 20269.40100%23.500%7.5
Tue 10 Mar, 202638.100%23.500%15
Mon 09 Mar, 202638.100%23.507.14%15
Fri 06 Mar, 202638.100%11.800%14
Thu 05 Mar, 202638.100%11.800%14
Wed 04 Mar, 202638.100%10.807.69%14
Mon 02 Mar, 202638.10-7.35-13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.6028.13%33.55121.43%0.76
Thu 12 Mar, 20269.000%27.900%0.44
Wed 11 Mar, 20268.30-27.27%27.900%0.44
Tue 10 Mar, 20268.90238.46%29.0040%0.32
Mon 09 Mar, 202611.951200%27.10-16.67%0.77
Fri 06 Mar, 202622.250%15.009.09%12
Thu 05 Mar, 202622.25-13.7583.33%11
Wed 04 Mar, 202624.30-13.7550%-
Mon 02 Mar, 202624.30-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.000%9.90--
Thu 12 Mar, 20267.0066.67%9.90--
Wed 11 Mar, 20267.20-25%9.90--
Tue 10 Mar, 20267.40100%9.90--
Mon 09 Mar, 202611.20-9.90--
Fri 06 Mar, 202633.40-9.90--
Thu 05 Mar, 202633.40-9.90--
Wed 04 Mar, 202633.40-9.90--
Mon 02 Mar, 202633.40-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.5049.47%26.75--
Thu 12 Mar, 20266.1511.76%26.75--
Wed 11 Mar, 20265.65183.33%26.75--
Tue 10 Mar, 20266.20130.77%26.75--
Mon 09 Mar, 20268.55160%26.75--
Fri 06 Mar, 202615.25150%26.75--
Thu 05 Mar, 202618.00-26.75--
Wed 04 Mar, 202635.00-26.75--
Mon 02 Mar, 202635.00-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.90-40%13.65--
Thu 12 Mar, 20265.050%13.65--
Wed 11 Mar, 20265.050%13.65--
Tue 10 Mar, 20265.05-13.65--
Mon 09 Mar, 202627.25-13.65--
Fri 06 Mar, 202627.25-13.65--
Thu 05 Mar, 202627.25-13.65--
Wed 04 Mar, 202627.25-13.65--
Mon 02 Mar, 202627.25-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.2016.67%51.50-12.5%0.4
Thu 12 Mar, 20264.2513.21%45.700%0.53
Wed 11 Mar, 20264.05-3.64%45.706.67%0.6
Tue 10 Mar, 20264.2041.03%43.000%0.55
Mon 09 Mar, 20266.0562.5%39.0511.11%0.77
Fri 06 Mar, 202610.2514.29%21.000%1.13
Thu 05 Mar, 202612.3531.25%21.000%1.29
Wed 04 Mar, 202613.701500%21.0028.57%1.69
Mon 02 Mar, 202618.00-16.75110%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.000%18.15--
Thu 12 Mar, 202611.000%18.15--
Wed 11 Mar, 202611.000%18.15--
Tue 10 Mar, 202611.000%18.15--
Mon 09 Mar, 202611.000%18.15--
Fri 06 Mar, 202611.0050%18.15--
Thu 05 Mar, 202610.000%18.15--
Wed 04 Mar, 202612.50-18.15--
Mon 02 Mar, 202621.90-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.1512.12%14.000%0.03
Thu 12 Mar, 20263.003.13%14.000%0.03
Wed 11 Mar, 20262.9010.34%14.000%0.03
Tue 10 Mar, 20262.8061.11%14.000%0.03
Mon 09 Mar, 20264.20-18.18%14.000%0.06
Fri 06 Mar, 20267.550%14.000%0.05
Thu 05 Mar, 20269.35144.44%14.000%0.05
Wed 04 Mar, 202610.1512.5%14.000%0.11
Mon 02 Mar, 202615.75300%14.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.30-61.00--
Thu 12 Mar, 202617.30-23.45--
Wed 11 Mar, 202617.30-23.45--
Tue 10 Mar, 202617.30-23.45--
Mon 09 Mar, 202617.30-23.45--
Fri 06 Mar, 202617.30-23.45--
Thu 05 Mar, 202617.30-23.45--
Wed 04 Mar, 202617.30-23.45--
Mon 02 Mar, 202617.30-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.6012.5%46.60--
Thu 12 Mar, 20261.100%46.60--
Wed 11 Mar, 20262.3060%46.60--
Tue 10 Mar, 20262.900%46.60--
Mon 09 Mar, 20262.90-16.67%46.60--
Fri 06 Mar, 20265.00-25%46.60--
Thu 05 Mar, 20266.4014.29%46.60--
Wed 04 Mar, 20266.8016.67%46.60--
Mon 02 Mar, 202610.4020%46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.550%29.50--
Thu 12 Mar, 20262.550%29.50--
Wed 11 Mar, 20262.550%29.50--
Tue 10 Mar, 20262.550%29.50--
Mon 09 Mar, 20262.5550%29.50--
Fri 06 Mar, 20262.70-29.50--
Thu 05 Mar, 202613.45-29.50--
Wed 04 Mar, 202613.45-29.50--
Mon 02 Mar, 202613.45-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.200%67.750%0.05
Thu 12 Mar, 20262.105.08%67.750%0.05
Wed 11 Mar, 20262.300%67.750%0.05
Tue 10 Mar, 20261.500%67.750%0.05
Mon 09 Mar, 20262.155.36%29.850%0.05
Fri 06 Mar, 20263.6021.74%29.850%0.05
Thu 05 Mar, 20264.4021.05%29.850%0.07
Wed 04 Mar, 20264.80100%29.850%0.08
Mon 02 Mar, 20268.10850%29.85-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.100%81.600%3
Thu 12 Mar, 20263.100%46.800%3
Wed 11 Mar, 20263.100%46.800%3
Tue 10 Mar, 20263.100%46.800%3
Mon 09 Mar, 20263.10-33.33%46.800%3
Fri 06 Mar, 20263.1050%46.800%2
Thu 05 Mar, 20266.900%46.800%3
Wed 04 Mar, 20266.900%46.80100%3
Mon 02 Mar, 20266.90-33.45-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.000%86.300%2
Thu 12 Mar, 20262.000%51.100%2
Wed 11 Mar, 20262.000%51.100%2
Tue 10 Mar, 20262.000%51.100%2
Mon 09 Mar, 20262.00100%51.100%2
Fri 06 Mar, 20265.500%51.100%4
Thu 05 Mar, 20265.500%51.100%4
Wed 04 Mar, 20265.500%51.1033.33%4
Mon 02 Mar, 20265.50-39.10-3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.600%83.150%0.55
Thu 12 Mar, 20260.600%83.150%0.55
Wed 11 Mar, 20260.600%86.000%0.55
Tue 10 Mar, 20260.60-4.76%86.000%0.55
Mon 09 Mar, 20262.355%55.500%0.52
Fri 06 Mar, 20262.350%55.500%0.55
Thu 05 Mar, 20264.150%55.500%0.55
Wed 04 Mar, 20264.150%55.50120%0.55
Mon 02 Mar, 20264.15-41.30-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.70-70.70--
Thu 12 Mar, 20264.70-70.70--
Wed 11 Mar, 20264.70-70.70--
Tue 10 Mar, 20264.70-70.70--
Mon 09 Mar, 20264.70-70.70--
Fri 06 Mar, 20264.70-70.70--
Thu 05 Mar, 20264.70-70.70--
Wed 04 Mar, 20264.70-70.70--
Mon 02 Mar, 20264.70-70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.60-79.45--
Thu 12 Mar, 20263.60-79.45--
Wed 11 Mar, 20263.60-79.45--
Tue 10 Mar, 20263.60-79.45--
Mon 09 Mar, 20263.60-79.45--
Fri 06 Mar, 20263.60-79.45--
Thu 05 Mar, 20263.60-79.45--
Wed 04 Mar, 20263.60-79.45--
Mon 02 Mar, 20263.60-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.0033.33%104.05-0.25
Thu 12 Mar, 20261.000%88.40--
Wed 11 Mar, 20261.000%88.40--
Tue 10 Mar, 20261.000%88.40--
Mon 09 Mar, 20261.0050%88.40--
Fri 06 Mar, 20263.000%88.40--
Thu 05 Mar, 20263.000%88.40--
Wed 04 Mar, 20263.000%88.40--
Mon 02 Mar, 20263.000%88.40--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202664.85-12.200%-
Thu 12 Mar, 202664.85-12.200%-
Wed 11 Mar, 202664.85-12.200%-
Tue 10 Mar, 202664.85-12.200%-
Mon 09 Mar, 202664.85-12.20--
Fri 06 Mar, 202664.85-1.80--
Thu 05 Mar, 202664.85-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202649.00-6.70--
Thu 12 Mar, 202649.00-6.70--
Wed 11 Mar, 202649.00-6.70--
Tue 10 Mar, 202649.00-6.70--
Mon 09 Mar, 202649.00-6.70--
Fri 06 Mar, 202649.00-6.70--
Thu 05 Mar, 202649.00-6.70--
Wed 04 Mar, 202649.00-6.70--
Wed 25 Feb, 202649.00-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202674.00-1.05--
Thu 12 Mar, 202674.00-1.05--
Wed 11 Mar, 202674.00-1.05--
Tue 10 Mar, 202674.00-1.05--
Mon 09 Mar, 202674.00-1.05--
Fri 06 Mar, 202674.00-1.05--
Thu 05 Mar, 202674.00-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202656.75-8.30-2.76%-
Thu 12 Mar, 202656.75-6.954.32%-
Wed 11 Mar, 202656.75-7.75-1.42%-
Tue 10 Mar, 202656.75-7.403.68%-
Mon 09 Mar, 202656.75-8.25518.18%-
Fri 06 Mar, 202656.75-3.50--
Thu 05 Mar, 202656.75-4.60--
Wed 04 Mar, 202656.75-4.60--
Wed 25 Feb, 202656.75-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202683.40-0.55--
Thu 12 Mar, 202683.40-0.55--
Wed 11 Mar, 202683.40-0.55--
Tue 10 Mar, 202683.40-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202665.05-3.05--
Thu 12 Mar, 202665.05-3.05--
Wed 11 Mar, 202665.05-3.05--
Tue 10 Mar, 202665.05-3.05--
Mon 09 Mar, 202665.05-3.05--
Wed 25 Feb, 202665.05-3.05--
Tue 24 Feb, 202665.05-3.05--
Mon 23 Feb, 202665.05-3.05--
Fri 20 Feb, 202665.05-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202693.00-4.750%-
Thu 12 Mar, 202693.00-4.7533.33%-
Wed 11 Mar, 202693.00-4.75--
Tue 10 Mar, 202693.00-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202645.00-5.00-1
Thu 12 Mar, 202673.75-1.90--
Wed 11 Mar, 202673.75-1.90--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top