BPCL 300 PE (PUT) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 300 PE PUT today?: Premium of BPCL 300 PE is 21.45 on 20 Mar 2026 PUT opened at 19.10 and traded inside a Low-High range of 16.20-22.15 today. Please click here table for more current prices.
What is open interest of BPCL 300 PUT PE today?: Open Interest of BPCL 300 PE is 513500 today. This has changed -223175.00 from previous day.
What is underlying price of BPCL 300 PE PUT today?: Underlying price of BPCL 300 PE PUT is 287.80 today.
What is lot size of BPCL 300 PUT PE today?: Lot size of BPCL 300 PUT PE is 1975.00
Is BPCL 300 PE PUT ITM or OTM or ATM?: BPCL 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 300 PE (PUT) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 287.80

BPCL PUT PE available options strikes

BPCL PE 275 strike, BPCL PE 280 strike, BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, All CE , All PE

BPCL 300 PUT PE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 21.45 on 20 Mar 2026
PUT opened at 19.10 and traded inside a Low-High range of 16.20-22.15 as on 20 Fri Mar 2026

The underlying equity is trading at 287.80 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 300 is 513,500

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	287.80	21.45	19.10	22.15	16.20	-6	1,014,162,500	-30.3%
19 Thu Mar	286.00	23.00	17.95	24.00	15.70	105	1,454,933,125	19.9%
18 Wed Mar	303.70	11.20	11.60	12.30	9.70	-13	1,213,094,375	15.6%
17 Tue Mar	300.05	13.00	12.25	14.20	12.00	9	1,049,268,125	15.5%
16 Mon Mar	304.95	11.85	10.40	14.00	9.40	42	908,845,625	65.2%
13 Fri Mar	319.30	8.30	7.65	8.70	7.40	19	549,988,125	-2.8%

Charts for BPCL 300 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis