BPCL 400 CE (CALL) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 400 CE CALL today?: Premium of BPCL 400 CE is 0.55 on 20 Mar 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.55-0.75 today. Please click here table for more current prices.
What is open interest of BPCL 400 CALL CE today?: Open Interest of BPCL 400 CE is 250825 today. This has changed 17775.00 from previous day.
What is underlying price of BPCL 400 CE CALL today?: Underlying price of BPCL 400 CE CALL is 287.80 today.
What is lot size of BPCL 400 CALL CE today?: Lot size of BPCL 400 CALL CE is 1975.00
Is BPCL 400 CE CALL ITM or OTM or ATM?: BPCL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 400 CE (CALL) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 287.80

BPCL CALL CE available options strikes

BPCL CE 275 strike, BPCL CE 280 strike, BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, All CE , All PE

BPCL 400 CALL CE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.55 on 20 Mar 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.55-0.75 as on 20 Fri Mar 2026

The underlying equity is trading at 287.80 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 400 is 250,825

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	287.80	0.55	0.75	0.75	0.55	10	495,379,375	7.6%
19 Thu Mar	286.00	0.50	0.40	0.55	0.40	-9	460,273,750	0.9%
18 Wed Mar	303.70	0.55	0.60	0.60	0.50	-15	456,373,125	6.4%
17 Tue Mar	300.05	0.65	0.85	0.85	0.40	-23	429,068,750	41%
16 Mon Mar	304.95	0.85	0.55	1.05	0.35	-29	304,248,750	25.8%
13 Fri Mar	319.30	1.20	1.20	1.20	0.95	-42	241,838,750	0%

Charts for BPCL 400 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis