ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE SPOT Price: 1394.00 as on 20 Jan, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1426
Target up: 1410
Target up: 1405
Target up: 1400
Target down: 1384
Target down: 1379
Target down: 1374

Date Close Open High Low Volume
20 Tue Jan 20261394.001410.701416.001390.0013.19 M
19 Mon Jan 20261413.601450.601450.601403.3020.39 M
16 Fri Jan 20261457.901458.801480.001455.1017.17 M
14 Wed Jan 20261458.801444.001467.001440.208.32 M
13 Tue Jan 20261452.801485.001485.801444.7013.5 M
12 Mon Jan 20261483.201475.301485.301451.008.88 M
09 Fri Jan 20261475.301465.001479.901465.008.34 M
08 Thu Jan 20261470.601500.001503.901468.8016.52 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1550 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1610 1450 1480 1520

Put to Call Ratio (PCR) has decreased for strikes: 1340 1350 1370 1260

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.7043.34%15.90-7.05%1.13
Mon 19 Jan, 202622.95210.75%10.0518.19%1.74
Fri 16 Jan, 202670.25-1.79%8.5014.01%4.58
Wed 14 Jan, 202666.85-14.68%7.251.98%3.95
Tue 13 Jan, 202664.5090.85%9.152.34%3.3
Mon 12 Jan, 202689.60-9.65%4.65-4%6.16
Fri 09 Jan, 202685.05-1.24%5.956.86%5.79
Thu 08 Jan, 202684.054.8%6.8517.68%5.36
Wed 07 Jan, 2026114.308.44%3.508.15%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.8544.16%21.8516.28%0.7
Mon 19 Jan, 202617.105301.64%14.20141.73%0.86
Fri 16 Jan, 202661.70165.22%10.2039.69%19.33
Wed 14 Jan, 202658.8027.78%8.9513.59%36.7
Tue 13 Jan, 202655.2080%11.407.68%41.28
Mon 12 Jan, 202680.000%5.709.52%69
Fri 09 Jan, 202675.30150%7.15-7.08%63
Thu 08 Jan, 202684.30-8.3515.11%169.5
Wed 07 Jan, 2026157.05-4.1532.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.2021%29.10-25.01%0.41
Mon 19 Jan, 202612.355889.83%19.4058.1%0.66
Fri 16 Jan, 202654.802.61%12.5026.07%25.12
Wed 14 Jan, 202651.557.48%11.25-1.34%20.44
Tue 13 Jan, 202648.7067.19%13.9014.13%22.27
Mon 12 Jan, 202671.3052.38%7.10-10.31%32.63
Fri 09 Jan, 202667.1550%8.707.48%55.43
Thu 08 Jan, 202667.157.69%10.1010.29%77.36
Wed 07 Jan, 202697.200%5.0517.25%75.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.40-1.04%37.40-29.28%0.18
Mon 19 Jan, 20268.754455.81%25.7015.47%0.25
Fri 16 Jan, 202647.1511.4%15.3015.17%9.71
Wed 14 Jan, 202644.25-5.85%14.057.34%9.39
Tue 13 Jan, 202642.15120.43%17.1533.73%8.24
Mon 12 Jan, 202664.6516.25%8.85-7.27%13.58
Fri 09 Jan, 202660.1011.11%10.8511.09%17.03
Thu 08 Jan, 202659.25500%12.255.78%17.03
Wed 07 Jan, 202686.7033.33%6.156.04%96.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.45-6.14%46.45-15.84%0.26
Mon 19 Jan, 20266.60602.57%33.05-40.23%0.29
Fri 16 Jan, 202640.606.39%18.7526.36%3.44
Wed 14 Jan, 202637.7015.86%17.450.14%2.9
Tue 13 Jan, 202636.00158.59%20.858.4%3.35
Mon 12 Jan, 202656.0538.38%11.003.91%8
Fri 09 Jan, 202652.7066.67%13.502.92%10.65
Thu 08 Jan, 202652.00109.43%14.9511.27%17.25
Wed 07 Jan, 202681.950%7.5511.61%32.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.85-25.5%56.10-15.62%0.27
Mon 19 Jan, 20265.05315.53%42.05-42.54%0.24
Fri 16 Jan, 202634.6025.07%22.7512.22%1.71
Wed 14 Jan, 202631.801.08%21.553.23%1.91
Tue 13 Jan, 202630.50182.08%25.4017%1.87
Mon 12 Jan, 202649.0010.09%13.502.12%4.5
Fri 09 Jan, 202645.6023.89%16.35-21.41%4.86
Thu 08 Jan, 202645.105.11%18.0018.95%7.65
Wed 07 Jan, 202670.8034.84%9.305.7%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.40-15.49%65.60-7.48%0.24
Mon 19 Jan, 20263.8091.74%50.40-39.41%0.22
Fri 16 Jan, 202629.4033.99%27.6025.27%0.71
Wed 14 Jan, 202626.6513.4%26.2511.49%0.75
Tue 13 Jan, 202625.80193.6%30.0518.08%0.77
Mon 12 Jan, 202642.0538.49%16.7019.48%1.91
Fri 09 Jan, 202639.2545.91%19.951.12%2.21
Thu 08 Jan, 202638.70334.19%21.656.13%3.19
Wed 07 Jan, 202662.251.97%11.251.91%13.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.20-22.2%76.35-5.08%0.2
Mon 19 Jan, 20263.0598.3%60.35-33.86%0.16
Fri 16 Jan, 202624.6022.5%32.9011.75%0.49
Wed 14 Jan, 202621.95-5.59%31.80-2.34%0.53
Tue 13 Jan, 202621.4066.55%36.102.17%0.52
Mon 12 Jan, 202635.8522.14%20.30-18.97%0.84
Fri 09 Jan, 202633.4559.56%24.106.92%1.27
Thu 08 Jan, 202632.901236.63%25.6538.47%1.9
Wed 07 Jan, 202655.703.06%13.7012.61%18.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.05-36.51%85.25-4.49%0.33
Mon 19 Jan, 20262.6553.76%69.75-21.74%0.22
Fri 16 Jan, 202620.7528.25%38.602.32%0.44
Wed 14 Jan, 202618.00-5.25%37.65-1.08%0.55
Tue 13 Jan, 202617.6556.08%42.408.92%0.52
Mon 12 Jan, 202630.30-0.26%24.651.07%0.75
Fri 09 Jan, 202628.2056.09%28.65-0.2%0.74
Thu 08 Jan, 202627.60635.56%30.3552.6%1.16
Wed 07 Jan, 202648.2026.56%16.658.73%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.95-22.69%95.95-4.16%0.39
Mon 19 Jan, 20262.2534.32%79.25-13.11%0.31
Fri 16 Jan, 202617.0511.19%44.454.92%0.48
Wed 14 Jan, 202614.70-3.39%43.957.05%0.51
Tue 13 Jan, 202614.6535.35%48.858.1%0.46
Mon 12 Jan, 202625.30-4.6%29.6520.12%0.58
Fri 09 Jan, 202623.50-8.36%33.95-15.29%0.46
Thu 08 Jan, 202622.90859.87%35.653.02%0.5
Wed 07 Jan, 202641.7519.12%20.1016.81%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-16.11%105.00-9.4%0.22
Mon 19 Jan, 20262.0019.17%89.00-11.83%0.21
Fri 16 Jan, 202614.0516.99%52.60-1.18%0.28
Wed 14 Jan, 202612.102.43%51.85-2.42%0.33
Tue 13 Jan, 202612.2021.34%56.65-4.21%0.35
Mon 12 Jan, 202620.9510.1%35.300.41%0.44
Fri 09 Jan, 202619.451.34%40.05-2.42%0.49
Thu 08 Jan, 202618.8545.35%41.55-11.33%0.5
Wed 07 Jan, 202635.759.88%24.103.01%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.80-14.83%115.05-0.07%0.23
Mon 19 Jan, 20261.7528.67%99.15-19.81%0.2
Fri 16 Jan, 202611.4011.42%59.20-2.14%0.32
Wed 14 Jan, 20269.751.66%59.55-1.16%0.36
Tue 13 Jan, 202610.001.44%64.55-1.87%0.37
Mon 12 Jan, 202617.05-1.65%42.20-10.15%0.39
Fri 09 Jan, 202615.95-3.09%46.20-4.02%0.42
Thu 08 Jan, 202615.3028.77%48.05-13.02%0.43
Wed 07 Jan, 202629.800.99%28.5018.08%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-16.14%125.10-2.21%0.26
Mon 19 Jan, 20261.6018.01%109.00-5.99%0.22
Fri 16 Jan, 20269.406.96%68.85-4.42%0.28
Wed 14 Jan, 20268.00-3.44%66.80-1.35%0.31
Tue 13 Jan, 20268.258.11%72.95-5.19%0.3
Mon 12 Jan, 202614.05-2.5%48.25-6.56%0.34
Fri 09 Jan, 202612.950.4%53.45-4.3%0.36
Thu 08 Jan, 202612.4521.07%55.05-4.31%0.38
Wed 07 Jan, 202625.2525.77%33.5515.71%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-11.34%135.05-3.88%0.25
Mon 19 Jan, 20261.4019.14%118.45-6.34%0.23
Fri 16 Jan, 20267.653.19%75.90-4.55%0.3
Wed 14 Jan, 20266.55-1.46%76.00-1.93%0.32
Tue 13 Jan, 20266.806.44%80.80-4.58%0.32
Mon 12 Jan, 202611.30-4.51%55.85-5.97%0.36
Fri 09 Jan, 202610.450.14%61.05-4.25%0.36
Thu 08 Jan, 202610.0012.53%62.60-2.19%0.38
Wed 07 Jan, 202620.956.29%38.95-2.42%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-9.38%145.20-6.11%0.16
Mon 19 Jan, 20261.25-12.16%128.25-6.97%0.16
Fri 16 Jan, 20266.353.02%84.90-1.34%0.15
Wed 14 Jan, 20265.401.99%84.30-3.06%0.16
Tue 13 Jan, 20265.55-2.96%90.20-4.67%0.16
Mon 12 Jan, 20269.050.35%62.95-5.32%0.17
Fri 09 Jan, 20268.350.56%69.30-2.3%0.18
Thu 08 Jan, 20267.9021.11%70.85-13.14%0.18
Wed 07 Jan, 202616.952.82%45.20-16.05%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-11.81%153.95-4.35%0.17
Mon 19 Jan, 20261.15-0.02%138.25-5.9%0.16
Fri 16 Jan, 20265.308.28%92.75-2.02%0.17
Wed 14 Jan, 20264.40-2.29%93.45-1.16%0.18
Tue 13 Jan, 20264.60-3.47%99.10-1.89%0.18
Mon 12 Jan, 20267.350.32%71.70-2.87%0.18
Fri 09 Jan, 20266.65-0.02%77.00-3.14%0.18
Thu 08 Jan, 20266.10-2.82%78.90-8.69%0.19
Wed 07 Jan, 202613.658.28%51.70-2.25%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-6.89%166.50-1.26%0.52
Mon 19 Jan, 20261.10-8.09%146.25-1.84%0.49
Fri 16 Jan, 20264.50-23%102.25-2.27%0.46
Wed 14 Jan, 20263.700.3%101.75-0.94%0.36
Tue 13 Jan, 20263.800.96%107.850.11%0.36
Mon 12 Jan, 20266.00-13.9%79.75-1.82%0.37
Fri 09 Jan, 20265.45-0.95%85.750.79%0.32
Thu 08 Jan, 20265.107.21%87.60-6.37%0.32
Wed 07 Jan, 202611.002.6%59.153.81%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-3.89%175.65-4.15%0.22
Mon 19 Jan, 20261.00-15.19%156.35-14.23%0.22
Fri 16 Jan, 20263.7512.73%112.70-0.45%0.21
Wed 14 Jan, 20263.251%113.35-0.63%0.24
Tue 13 Jan, 20263.30-2.43%117.70-4.97%0.25
Mon 12 Jan, 20265.00-13.75%88.80-4.74%0.25
Fri 09 Jan, 20264.60-2.59%93.85-1.37%0.23
Thu 08 Jan, 20264.2013.47%96.50-2.51%0.23
Wed 07 Jan, 20268.90-0.86%67.25-4.29%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-11.11%185.75-8.71%0.2
Mon 19 Jan, 20260.95-24.94%167.85-9.45%0.19
Fri 16 Jan, 20263.303.98%120.25-1.31%0.16
Wed 14 Jan, 20262.90-2.85%123.50-2.11%0.17
Tue 13 Jan, 20262.95-1.7%127.70-3.91%0.17
Mon 12 Jan, 20264.30-7.46%98.50-3.43%0.17
Fri 09 Jan, 20263.900.14%104.45-1.99%0.16
Thu 08 Jan, 20263.650.41%105.50-3.83%0.17
Wed 07 Jan, 20267.3513.65%75.55-2.7%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-4.17%196.25-1.94%0.21
Mon 19 Jan, 20260.90-10.17%177.20-1.91%0.2
Fri 16 Jan, 20262.85-2.78%133.15-1.1%0.19
Wed 14 Jan, 20262.45-0.63%128.20-2.15%0.18
Tue 13 Jan, 20262.55-3.49%136.30-1.07%0.19
Mon 12 Jan, 20263.65-8.87%111.00-0.76%0.18
Fri 09 Jan, 20263.35-3.25%113.90-1.05%0.17
Thu 08 Jan, 20263.20-1.16%116.10-2.76%0.16
Wed 07 Jan, 20266.008.86%84.05-1.71%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-10.4%205.10-10.74%0.09
Mon 19 Jan, 20260.858.58%188.00-3.71%0.1
Fri 16 Jan, 20262.50-2.57%140.85-0.06%0.11
Wed 14 Jan, 20262.200.96%141.450.3%0.1
Tue 13 Jan, 20262.15-5.14%146.85-0.91%0.11
Mon 12 Jan, 20263.15-0.69%116.90-2.34%0.1
Fri 09 Jan, 20262.95-0.02%122.85-3.1%0.1
Thu 08 Jan, 20262.80-1.19%124.75-1.72%0.11
Wed 07 Jan, 20264.957.04%93.10-0.03%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-15.78%205.80-0.63%0.17
Mon 19 Jan, 20260.75-22.26%150.600%0.15
Fri 16 Jan, 20262.154.54%150.60-1.25%0.11
Wed 14 Jan, 20261.85-7.65%151.55-0.31%0.12
Tue 13 Jan, 20261.90-0.9%126.400%0.11
Mon 12 Jan, 20262.65-22.76%126.40-3.01%0.11
Fri 09 Jan, 20262.50-3.34%133.900%0.09
Thu 08 Jan, 20262.45-3.13%133.90-0.9%0.09
Wed 07 Jan, 20264.054.45%100.50-0.89%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-6.95%225.95-1.07%0.09
Mon 19 Jan, 20260.70-12.6%140.000%0.09
Fri 16 Jan, 20261.80-0.64%140.00-0.46%0.08
Wed 14 Jan, 20261.601.81%160.050.15%0.08
Tue 13 Jan, 20261.65-0.7%158.05-0.3%0.08
Mon 12 Jan, 20262.25-6.36%140.00-1.35%0.08
Fri 09 Jan, 20262.102.33%145.100%0.07
Thu 08 Jan, 20262.15-10.66%142.50-0.6%0.08
Wed 07 Jan, 20263.10-0.15%110.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-12.92%162.850%0.12
Mon 19 Jan, 20260.70-21.78%162.850%0.11
Fri 16 Jan, 20261.65-12.82%162.850%0.08
Wed 14 Jan, 20261.450.89%162.850%0.07
Tue 13 Jan, 20261.4513.98%162.850%0.07
Mon 12 Jan, 20262.00-2.61%162.85-1.79%0.08
Fri 09 Jan, 20261.850.95%153.950%0.08
Thu 08 Jan, 20261.80-19.58%142.90-1.18%0.08
Wed 07 Jan, 20262.60-1.73%121.250.59%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-28.5%234.30-30.71%0.16
Mon 19 Jan, 20260.70-24.35%232.500.42%0.16
Fri 16 Jan, 20261.45-11.73%175.00-1.64%0.12
Wed 14 Jan, 20261.301.11%180.00-1.21%0.11
Tue 13 Jan, 20261.302.31%183.85-0.4%0.11
Mon 12 Jan, 20261.75-4.94%157.100.4%0.12
Fri 09 Jan, 20261.65-5.19%162.251.65%0.11
Thu 08 Jan, 20261.652.44%137.603.4%0.1
Wed 07 Jan, 20262.2012.07%128.6019.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-9.68%253.65-1.47%0.14
Mon 19 Jan, 20260.65-22.68%236.40-1.17%0.12
Fri 16 Jan, 20261.25-6.82%184.900.59%0.1
Wed 14 Jan, 20261.20-3.82%190.45-2.57%0.09
Tue 13 Jan, 20261.20-4.47%193.50-1.13%0.09
Mon 12 Jan, 20261.50-7.72%189.75-0.28%0.09
Fri 09 Jan, 20261.40-9.96%167.000%0.08
Thu 08 Jan, 20261.40-4.73%141.550%0.07
Wed 07 Jan, 20261.802.71%141.55-2.74%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-6.85%253.550%0.07
Mon 19 Jan, 20260.60-15.47%253.550%0.06
Fri 16 Jan, 20261.154.41%189.801.33%0.05
Wed 14 Jan, 20261.05-3.5%195.000%0.05
Tue 13 Jan, 20261.10-14.5%195.000%0.05
Mon 12 Jan, 20261.300.59%195.000%0.04
Fri 09 Jan, 20261.25-3.53%178.701.35%0.04
Thu 08 Jan, 20261.20-1.35%182.00-1.33%0.04
Wed 07 Jan, 20261.551.72%147.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-13.83%135.40--
Mon 19 Jan, 20260.60-23.95%135.40--
Fri 16 Jan, 20261.00-0.64%135.40--
Wed 14 Jan, 20260.95-4.01%135.40--
Tue 13 Jan, 20261.00-6.09%135.40--
Mon 12 Jan, 20261.20-15.13%135.40--
Fri 09 Jan, 20261.150.25%135.40--
Thu 08 Jan, 20261.10-12.13%135.40--
Wed 07 Jan, 20261.352.67%135.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-9.57%144.500%0.04
Mon 19 Jan, 20260.60-34.18%144.500%0.03
Fri 16 Jan, 20260.90-2.33%144.500%0.02
Wed 14 Jan, 20260.902.16%144.500%0.02
Tue 13 Jan, 20260.90-1.3%144.500%0.02
Mon 12 Jan, 20261.058.05%144.500%0.02
Fri 09 Jan, 20261.008.56%144.500%0.02
Thu 08 Jan, 20261.05-5.54%144.500%0.03
Wed 07 Jan, 20261.20-1.14%144.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-28.72%95.000%0.01
Mon 19 Jan, 20260.50-36.38%95.000%0.01
Fri 16 Jan, 20260.804.79%95.000%0.01
Wed 14 Jan, 20260.8554.1%95.000%0.01
Tue 13 Jan, 20260.85-0.27%95.000%0.01
Mon 12 Jan, 20261.00-21.24%95.000%0.01
Fri 09 Jan, 20260.95-29.39%95.000%0.01
Thu 08 Jan, 20260.95-8.59%95.000%0.01
Wed 07 Jan, 20261.05-8.03%95.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.356.44%303.85-0.78%0.2
Mon 19 Jan, 20260.55-13.95%290.00-1.11%0.21
Fri 16 Jan, 20260.75-6.13%237.00-2.06%0.19
Wed 14 Jan, 20260.75-0.92%237.55-0.11%0.18
Tue 13 Jan, 20260.751.27%243.850.33%0.18
Mon 12 Jan, 20260.85-5.26%220.000%0.18
Fri 09 Jan, 20260.90-0.62%220.000.55%0.17
Thu 08 Jan, 20260.852.42%222.500.88%0.17
Wed 07 Jan, 20260.955.76%190.00-0.11%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-16.26%167.40--
Mon 19 Jan, 20260.50-13.38%167.40--
Fri 16 Jan, 20260.7027.93%167.40--
Wed 14 Jan, 20260.702.78%167.40--
Tue 13 Jan, 20260.7025.58%167.40--
Mon 12 Jan, 20260.75-13.13%167.40--
Fri 09 Jan, 20260.8010%167.40--
Thu 08 Jan, 20260.807.14%167.40--
Wed 07 Jan, 20260.80-16%167.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.355.14%322.00-1.45%0.43
Mon 19 Jan, 20260.55-20.97%308.50-9.8%0.46
Fri 16 Jan, 20260.655.83%241.450%0.4
Wed 14 Jan, 20260.65-4.25%241.450%0.42
Tue 13 Jan, 20260.705.02%241.450%0.41
Mon 12 Jan, 20260.75-2.71%241.450%0.43
Fri 09 Jan, 20260.75-1.07%241.450%0.42
Thu 08 Jan, 20260.75-30.31%241.45-0.97%0.41
Wed 07 Jan, 20260.70-1.57%201.00-0.32%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-4.64%325.000%0
Mon 19 Jan, 20260.50-6.68%325.00-80%0
Fri 16 Jan, 20260.602.59%282.000%0.01
Wed 14 Jan, 20260.55-2.53%282.000%0.01
Tue 13 Jan, 20260.60-3.65%282.0066.67%0.01
Mon 12 Jan, 20260.70-0.69%154.000%0.01
Fri 09 Jan, 20260.703.39%154.000%0.01
Thu 08 Jan, 20260.70-6.67%154.000%0.01
Wed 07 Jan, 20260.65-2.28%154.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-3.27%364.000.82%0.38
Mon 19 Jan, 20260.40-10.88%332.00-2.4%0.36
Fri 16 Jan, 20260.5510.56%297.70-11.97%0.33
Wed 14 Jan, 20260.55-0.58%293.65-12.35%0.42
Tue 13 Jan, 20260.5016.27%304.95-17.35%0.47
Mon 12 Jan, 20260.603.51%273.00-1.01%0.66
Fri 09 Jan, 20260.65-7.77%281.000%0.69
Thu 08 Jan, 20260.65-17.6%281.000.51%0.64
Wed 07 Jan, 20260.50-16.85%247.000.51%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-2.7%366.000%0.86
Mon 19 Jan, 20260.35-1.4%366.00-13.38%0.84
Fri 16 Jan, 20260.500.42%317.500.07%0.95
Wed 14 Jan, 20260.50-1.73%314.50-0.07%0.96
Tue 13 Jan, 20260.501.47%323.00-0.37%0.94
Mon 12 Jan, 20260.60-2.06%291.000%0.96
Fri 09 Jan, 20260.60-1.42%300.000%0.94
Thu 08 Jan, 20260.55-6.7%300.000%0.92
Wed 07 Jan, 20260.500.96%263.650%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.2010.21%393.600%0.13
Mon 19 Jan, 20260.3517.5%393.60-53.52%0.14
Fri 16 Jan, 20260.451.01%327.000%0.36
Wed 14 Jan, 20260.40-2.46%327.000%0.36
Tue 13 Jan, 20260.4510.93%327.005.97%0.35
Mon 12 Jan, 20260.453.98%319.000%0.37
Fri 09 Jan, 20260.50-9.74%319.009.84%0.38
Thu 08 Jan, 20260.4525.81%312.007.02%0.31
Wed 07 Jan, 20260.4527.05%286.8526.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.550%311.30--
Mon 19 Jan, 20260.550%311.30--
Fri 16 Jan, 20260.550%311.30--
Wed 14 Jan, 20260.550%311.30--
Tue 13 Jan, 20260.300%311.30--
Mon 12 Jan, 20260.300%311.30--
Fri 09 Jan, 20260.30-311.30--
Thu 08 Jan, 20265.75-311.30--
Wed 07 Jan, 20265.75-311.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.70-330.00--
Mon 19 Jan, 20264.70-330.00--
Fri 16 Jan, 20264.70-330.00--
Wed 14 Jan, 20264.70-330.00--
Tue 13 Jan, 20264.70-330.00--
Mon 12 Jan, 20264.70-330.00--
Fri 09 Jan, 20264.70-330.00--
Thu 08 Jan, 20264.70-330.00--
Wed 07 Jan, 20264.70-330.00--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.8071.16%11.1010.47%3.02
Mon 19 Jan, 202630.0537700%7.0598.32%4.67
Fri 16 Jan, 2026102.400%6.8031.42%891
Wed 14 Jan, 2026102.400%5.755.94%678
Tue 13 Jan, 2026102.40-7.45-8.96%640
Mon 12 Jan, 2026173.70-3.6511.23%-
Fri 09 Jan, 2026173.70-4.706.22%-
Thu 08 Jan, 2026173.70-5.50191.67%-
Wed 07 Jan, 2026173.70-2.90161.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.4098.79%7.759.59%3.79
Mon 19 Jan, 202637.80562%5.0046.36%6.87
Fri 16 Jan, 202689.358.7%5.5022%31.06
Wed 14 Jan, 202682.7017.95%4.554.09%27.67
Tue 13 Jan, 202678.7511.43%6.0014.19%31.36
Mon 12 Jan, 2026107.909.38%3.001.04%30.6
Fri 09 Jan, 2026103.1523.08%3.8510.19%33.13
Thu 08 Jan, 2026105.2523.81%4.5540.44%37
Wed 07 Jan, 2026172.900%2.4021.67%32.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202630.35224.44%5.251.56%7.59
Mon 19 Jan, 202646.30-3.7554.31%24.24
Fri 16 Jan, 2026191.00-4.5011.87%-
Wed 14 Jan, 2026191.00-3.804.64%-
Tue 13 Jan, 2026191.00-4.9040.14%-
Mon 12 Jan, 2026191.00-2.5036.83%-
Fri 09 Jan, 2026191.00-3.1532.35%-
Thu 08 Jan, 2026191.00-3.8550.63%-
Wed 07 Jan, 2026191.00-2.00532%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202639.4556.27%3.652.48%5.14
Mon 19 Jan, 202655.45415.69%2.8523.72%7.83
Fri 16 Jan, 2026104.704.08%3.65-1.36%32.65
Wed 14 Jan, 2026105.150%3.05-7.61%34.45
Tue 13 Jan, 2026101.00-7.55%4.101.73%37.29
Mon 12 Jan, 2026127.856%2.0513.24%33.89
Fri 09 Jan, 2026119.300%2.605.73%31.72
Thu 08 Jan, 2026119.301150%3.1012.02%30
Wed 07 Jan, 2026228.000%1.8096.62%334.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202647.75332.5%2.70-4.34%11.99
Mon 19 Jan, 202664.753900%2.20-6.07%54.2
Fri 16 Jan, 2026131.350%3.0039.62%2308
Wed 14 Jan, 2026131.350%2.55-6.72%1653
Tue 13 Jan, 2026131.350%3.4096.89%1772
Mon 12 Jan, 2026131.350%1.85-13.79%900
Fri 09 Jan, 2026131.35-2.30133.56%1044
Thu 08 Jan, 2026208.90-2.65107.91%-
Wed 07 Jan, 2026208.90-1.5060.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202658.602983.33%2.10-4.59%5.17
Mon 19 Jan, 202675.1050%1.8054.07%167.17
Fri 16 Jan, 2026132.500%2.5020.56%162.75
Wed 14 Jan, 2026132.500%2.15-6.57%135
Tue 13 Jan, 2026132.50-20%2.9552.91%144.5
Mon 12 Jan, 2026172.500%1.55-8.47%75.6
Fri 09 Jan, 2026172.500%1.9550.18%82.6
Thu 08 Jan, 2026172.500%2.3026.73%55
Wed 07 Jan, 2026172.5066.67%1.3535.63%43.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026227.20-1.55-27.17%-
Mon 19 Jan, 2026227.20-1.45166.54%-
Fri 16 Jan, 2026227.20-2.102.26%-
Wed 14 Jan, 2026227.20-1.8525.47%-
Tue 13 Jan, 2026227.20-2.6019.1%-
Mon 12 Jan, 2026227.20-1.40-41.25%-
Fri 09 Jan, 2026227.20-1.8017.9%-
Thu 08 Jan, 2026227.20-2.00888.46%-
Wed 07 Jan, 2026227.20-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202675.20-1.68%1.25-36.64%1.26
Mon 19 Jan, 202693.65-12.39%1.3070.42%1.96
Fri 16 Jan, 2026145.75-0.12%1.802.52%1.01
Wed 14 Jan, 2026142.200.71%1.60-0.18%0.98
Tue 13 Jan, 2026134.902.81%2.259.95%0.99
Mon 12 Jan, 2026165.753.02%1.304.62%0.93
Fri 09 Jan, 2026160.602.84%1.55-1.49%0.91
Thu 08 Jan, 2026158.751.05%1.700.82%0.95
Wed 07 Jan, 2026192.20-1.8%1.05-5.01%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026245.90-1.10-14.38%-
Mon 19 Jan, 2026245.90-1.05278.4%-
Fri 16 Jan, 2026245.90-1.55-2.34%-
Wed 14 Jan, 2026245.90-1.554.07%-
Tue 13 Jan, 2026245.90-2.0026.8%-
Mon 12 Jan, 2026245.90-1.1514.12%-
Fri 09 Jan, 2026245.90-1.3523.19%-
Thu 08 Jan, 2026245.90-1.45228.57%-
Wed 07 Jan, 2026245.90-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202695.30-5.32%0.85-44.49%14.2
Mon 19 Jan, 2026115.2036.23%0.9598%24.22
Fri 16 Jan, 2026162.60-1.43%1.3033.41%16.67
Wed 14 Jan, 2026162.801.45%1.2515.24%12.31
Tue 13 Jan, 2026155.0016.95%1.802.61%10.84
Mon 12 Jan, 2026184.801.72%1.0012.15%12.36
Fri 09 Jan, 2026170.751.75%1.2531.58%11.21
Thu 08 Jan, 2026179.7014%1.30109.32%8.67
Wed 07 Jan, 2026211.0042.86%0.85107.02%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026264.85-0.75-32.9%-
Mon 19 Jan, 2026264.85-0.8084.52%-
Fri 16 Jan, 2026264.85-1.1082.61%-
Wed 14 Jan, 2026264.85-1.1019.48%-
Tue 13 Jan, 2026264.85-1.60102.63%-
Mon 12 Jan, 2026264.85-0.9040.74%-
Fri 09 Jan, 2026264.85-1.0558.82%-
Thu 08 Jan, 2026264.85-1.10112.5%-
Wed 07 Jan, 2026264.85-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026233.35-0.65-25.21%-
Mon 19 Jan, 2026233.35-0.7514.89%-
Fri 16 Jan, 2026233.35-1.0012.77%-
Wed 14 Jan, 2026233.35-1.00-7.9%-
Tue 13 Jan, 2026233.35-1.4510.8%-
Mon 12 Jan, 2026233.35-0.8017.76%-
Fri 09 Jan, 2026233.35-0.90-4%-
Thu 08 Jan, 2026233.35-1.050.42%-
Wed 07 Jan, 2026233.35-0.70-6.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026284.10-0.50-48.93%-
Mon 19 Jan, 2026284.10-0.7028.52%-
Fri 16 Jan, 2026284.10-0.855.82%-
Wed 14 Jan, 2026284.10-0.90103.7%-
Tue 13 Jan, 2026284.10-1.357.14%-
Mon 12 Jan, 2026284.10-0.80-10.64%-
Fri 09 Jan, 2026284.10-0.8565.88%-
Thu 08 Jan, 2026284.10-0.90--
Wed 07 Jan, 2026284.10-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026134.5010%0.40-42.86%13.27
Mon 19 Jan, 2026154.55-83.47%0.553.44%25.55
Fri 16 Jan, 2026201.6012.04%0.65-4.45%4.08
Wed 14 Jan, 2026200.002.86%0.7524.28%4.79
Tue 13 Jan, 2026197.1056.72%1.25307.84%3.96
Mon 12 Jan, 2026221.750%0.80410%1.52
Fri 09 Jan, 2026219.55148.15%0.80-0.3
Thu 08 Jan, 2026219.00170%5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026269.60-0.3010.4%-
Mon 19 Jan, 2026269.60-0.45--
Fri 16 Jan, 2026269.60-3.95--
Wed 14 Jan, 2026269.60-3.95--
Tue 13 Jan, 2026269.60-3.95--
Mon 12 Jan, 2026269.60-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026288.20-0.3013.43%-
Mon 19 Jan, 2026288.20-0.35--
Fri 16 Jan, 2026288.20-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top