RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

RELIANCE SPOT Price: 1302.10 as on 24 Mar, 2025

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1319.2
Target up: 1314.93
Target up: 1310.65
Target down: 1297.45
Target down: 1293.18
Target down: 1288.9
Target down: 1275.7

Date Close Open High Low Volume
24 Mon Mar 20251302.101291.001306.001284.2520.3 M
21 Fri Mar 20251276.351275.001281.001270.1021.78 M
20 Thu Mar 20251269.151251.851273.001250.0515.97 M
19 Wed Mar 20251247.151241.051253.251238.8016.16 M
18 Tue Mar 20251238.801244.701248.351235.0015.75 M
17 Mon Mar 20251238.851242.151257.401233.1016.64 M
13 Thu Mar 20251247.901260.051264.151243.859.51 M
12 Wed Mar 20251257.051258.001263.001244.0011.98 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1300 1270 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1260 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1310 1290 1280 1000

Put to Call Ratio (PCR) has decreased for strikes: 1420 1460 1400 1350

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.6044.3%16.00390.24%0.41
Fri 21 Mar, 20252.250.68%34.45-2.57%0.12
Thu 20 Mar, 20252.3533.99%42.45-5.12%0.13
Wed 19 Mar, 20251.20-3.64%61.653.02%0.18
Tue 18 Mar, 20251.0011.75%66.30-1.97%0.17
Mon 17 Mar, 20251.25-3.87%67.851.75%0.19
Thu 13 Mar, 20252.059.18%58.60-0.25%0.18
Wed 12 Mar, 20253.458.59%55.101.01%0.2
Tue 11 Mar, 20253.20-1.42%63.40-0.75%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.0012.6%23.5047.2%0.23
Fri 21 Mar, 20251.4022.1%43.805.44%0.17
Thu 20 Mar, 20251.509.29%52.00-1.68%0.2
Wed 19 Mar, 20250.85-5.12%65.45-2.24%0.22
Tue 18 Mar, 20250.708.47%77.15-0.59%0.22
Mon 17 Mar, 20250.85-17.73%76.800.6%0.24
Thu 13 Mar, 20251.406.14%70.75-1.62%0.19
Wed 12 Mar, 20252.5013.41%63.45-0.44%0.21
Tue 11 Mar, 20252.35-0.83%73.250.15%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.4031.19%32.1034.17%0.05
Fri 21 Mar, 20251.0011.05%53.30-6.98%0.05
Thu 20 Mar, 20251.1020.28%61.60-5.15%0.06
Wed 19 Mar, 20250.60-4.24%79.35-2.86%0.08
Tue 18 Mar, 20250.55-1.62%88.902.19%0.07
Mon 17 Mar, 20250.65-5.2%87.004.58%0.07
Thu 13 Mar, 20251.05-0.15%74.000%0.06
Wed 12 Mar, 20251.802.07%73.55-5.76%0.06
Tue 11 Mar, 20251.751.9%80.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.5511.08%41.6027.76%0.14
Fri 21 Mar, 20250.75-3.78%63.10-3.92%0.12
Thu 20 Mar, 20250.9011.13%71.450%0.12
Wed 19 Mar, 20250.506.04%87.00-0.39%0.13
Tue 18 Mar, 20250.50-9.1%95.60-0.39%0.14
Mon 17 Mar, 20250.50-10.57%96.000.39%0.13
Thu 13 Mar, 20250.803.24%84.500.39%0.11
Wed 12 Mar, 20251.453.11%82.95-0.78%0.12
Tue 11 Mar, 20251.350.52%88.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.051.09%49.50-30.08%0.48
Fri 21 Mar, 20250.55-17.52%72.45-9.13%0.7
Thu 20 Mar, 20250.650.26%80.95-4.71%0.63
Wed 19 Mar, 20250.454.31%99.10-4.37%0.67
Tue 18 Mar, 20250.40-3.92%105.55-1.63%0.73
Mon 17 Mar, 20250.40-0.45%106.85-0.14%0.71
Thu 13 Mar, 20250.703.2%99.050.5%0.71
Wed 12 Mar, 20251.15-1.21%92.100.18%0.73
Tue 11 Mar, 20251.10-3.65%100.75-1.08%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.755.11%61.05-12.1%0.11
Fri 21 Mar, 20250.45-7.8%79.250.81%0.13
Thu 20 Mar, 20250.5045.11%87.00-1.6%0.12
Wed 19 Mar, 20250.407.51%121.850%0.17
Tue 18 Mar, 20250.40-13.28%121.850%0.19
Mon 17 Mar, 20250.35-3.03%121.85-1.57%0.16
Thu 13 Mar, 20250.60-3.53%100.000.79%0.16
Wed 12 Mar, 20250.90-14.83%103.25-3.08%0.15
Tue 11 Mar, 20250.85-5.95%117.00-1.52%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.60-3.7%71.5035.29%0.03
Fri 21 Mar, 20250.45-2.64%90.00-39.29%0.02
Thu 20 Mar, 20250.45-2.12%153.000%0.03
Wed 19 Mar, 20250.406.52%153.000%0.03
Tue 18 Mar, 20250.40-6.45%153.000%0.04
Mon 17 Mar, 20250.354.41%153.000%0.03
Thu 13 Mar, 20250.607.64%153.000%0.03
Wed 12 Mar, 20250.85-5.48%153.000%0.04
Tue 11 Mar, 20250.806.08%153.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.501.51%80.00-6.67%0.03
Fri 21 Mar, 20250.40-9.55%104.55-21.05%0.04
Thu 20 Mar, 20250.404.51%111.850%0.04
Wed 19 Mar, 20250.35-10.23%129.80-13.64%0.05
Tue 18 Mar, 20250.35-24.23%140.600%0.05
Mon 17 Mar, 20250.30-7.34%140.600%0.04
Thu 13 Mar, 20250.403.25%120.0015.79%0.03
Wed 12 Mar, 20250.70-11.61%126.500%0.03
Tue 11 Mar, 20250.60-11.38%126.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.3572.27%93.30-5.56%0.04
Fri 21 Mar, 20250.35-39.05%126.000%0.07
Thu 20 Mar, 20250.3520.34%126.000%0.04
Wed 19 Mar, 20250.257.06%126.000%0.05
Tue 18 Mar, 20250.357.95%126.000%0.06
Mon 17 Mar, 20250.303.42%126.000%0.06
Thu 13 Mar, 20250.500.69%126.00-5.26%0.06
Wed 12 Mar, 20250.65-4.29%167.500%0.07
Tue 11 Mar, 20250.60-0.66%167.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.35-1.24%100.30-33.88%0.51
Fri 21 Mar, 20250.30-17.58%122.75-26.97%0.77
Thu 20 Mar, 20250.30-6.21%130.25-10.91%0.87
Wed 19 Mar, 20250.30-1.15%148.55-3.13%0.91
Tue 18 Mar, 20250.25-2.18%155.90-1.15%0.93
Mon 17 Mar, 20250.25-1.55%154.80-0.7%0.92
Thu 13 Mar, 20250.40-8.4%151.50-1.33%0.91
Wed 12 Mar, 20250.551.46%141.15-1.13%0.85
Tue 11 Mar, 20250.556.53%150.95-1.12%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.3060.61%122.450%0.01
Fri 21 Mar, 20250.20-1.98%184.000%0.02
Thu 20 Mar, 20250.30-1.94%184.000%0.02
Wed 19 Mar, 20250.25-0.96%184.000%0.02
Tue 18 Mar, 20250.300%184.000%0.02
Mon 17 Mar, 20250.30-15.45%184.000%0.02
Thu 13 Mar, 20250.40-0.81%184.000%0.02
Wed 12 Mar, 20250.45-2.36%184.000%0.02
Tue 11 Mar, 20250.60-0.78%184.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.2516.71%118.40-16.22%0.12
Fri 21 Mar, 20250.30-2.05%150.000%0.17
Thu 20 Mar, 20250.250.69%150.00-1.33%0.17
Wed 19 Mar, 20250.2522.75%170.000%0.17
Tue 18 Mar, 20250.308.87%170.000%0.21
Mon 17 Mar, 20250.3047.96%170.00-21.05%0.23
Thu 13 Mar, 20250.40-18.15%157.452.15%0.43
Wed 12 Mar, 20250.50-4.59%162.00-2.11%0.34
Tue 11 Mar, 20250.4540.8%166.551.06%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.30-0.1%139.75-18.59%0.02
Fri 21 Mar, 20250.25-1.13%158.75-66.38%0.03
Thu 20 Mar, 20250.250.38%175.80-0.64%0.08
Wed 19 Mar, 20250.200.33%186.00-0.43%0.08
Tue 18 Mar, 20250.25-0.1%198.00-3.7%0.08
Mon 17 Mar, 20250.25-0.23%201.00-5.07%0.08
Thu 13 Mar, 20250.40-2.05%190.00-0.19%0.08
Wed 12 Mar, 20250.45-0.5%191.001.98%0.08
Tue 11 Mar, 20250.4512.16%201.001.41%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.2522.8%162.00-25.67%0.59
Fri 21 Mar, 20250.20-25.19%178.75-50.53%0.97
Thu 20 Mar, 20250.20-0.39%188.80-2.33%1.47
Wed 19 Mar, 20250.25-4.43%209.05-6.3%1.49
Tue 18 Mar, 20250.15-2.17%216.20-2.13%1.52
Mon 17 Mar, 20250.15-1.42%216.50-0.71%1.52
Thu 13 Mar, 20250.300%210.00-0.23%1.51
Wed 12 Mar, 20250.30-0.71%203.00-0.23%1.52
Tue 11 Mar, 20250.301.43%203.000%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-31.68%179.15-39.89%1.91
Fri 21 Mar, 20250.15-18.88%202.05-13.23%2.18
Thu 20 Mar, 20250.10-0.43%212.40-2.17%2.03
Wed 19 Mar, 20250.050.79%228.00-8.15%2.07
Tue 18 Mar, 20250.100.43%234.75-1.56%2.27
Mon 17 Mar, 20250.100%235.00-0.16%2.32
Thu 13 Mar, 20250.15-4.29%231.60-0.28%2.32
Wed 12 Mar, 20250.25-3.15%223.10-0.74%2.23
Tue 11 Mar, 20250.203.76%231.15-1.37%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.10-2.13%219.30-3.04%2.01
Fri 21 Mar, 20250.10-3.49%241.80-2.55%2.03
Thu 20 Mar, 20250.10-0.2%250.00-1.61%2.01
Wed 19 Mar, 20250.10-0.1%268.15-0.85%2.04
Tue 18 Mar, 20250.100%276.950.1%2.06
Mon 17 Mar, 20250.100.1%275.00-0.15%2.06
Thu 13 Mar, 20250.10-1.41%268.00-0.1%2.06
Wed 12 Mar, 20250.20-1.59%261.25-0.1%2.03
Tue 11 Mar, 20250.203.18%270.00-0.2%2

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.25-45.82%9.8536.04%0.38
Fri 21 Mar, 20253.60-8.94%26.20-15.43%0.15
Thu 20 Mar, 20253.55-1.2%33.85-4.61%0.16
Wed 19 Mar, 20251.755.47%50.20-5.8%0.17
Tue 18 Mar, 20251.500.69%57.00-0.87%0.19
Mon 17 Mar, 20251.857.38%58.10-0.95%0.19
Thu 13 Mar, 20253.0010.46%52.90-0.8%0.21
Wed 12 Mar, 20254.9010%46.30-1.07%0.23
Tue 11 Mar, 20254.45-10.05%55.45-2.33%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202515.35-19.68%5.40188.74%0.77
Fri 21 Mar, 20255.258.14%18.10175.08%0.21
Thu 20 Mar, 20254.954.92%25.15-38.38%0.08
Wed 19 Mar, 20252.3523.69%41.05-10.07%0.14
Tue 18 Mar, 20251.95-1.09%48.40-11.7%0.2
Mon 17 Mar, 20252.500.33%48.652.02%0.22
Thu 13 Mar, 20254.1513.88%43.40-12.24%0.22
Wed 12 Mar, 20256.6516.85%38.30-4.1%0.28
Tue 11 Mar, 20255.90-0.05%46.80-2.48%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202522.60-54.36%2.9036.75%0.99
Fri 21 Mar, 20258.4510.53%11.2054.83%0.33
Thu 20 Mar, 20257.65-4.55%17.9535.27%0.23
Wed 19 Mar, 20253.5022.48%31.95-16.97%0.17
Tue 18 Mar, 20252.900.83%39.153.29%0.24
Mon 17 Mar, 20253.557.63%39.906.54%0.24
Thu 13 Mar, 20255.80-4.18%35.608.65%0.24
Wed 12 Mar, 20259.1524.09%30.854.97%0.21
Tue 11 Mar, 20258.007.03%38.90-12.49%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202531.65-3.45%1.4522.97%0.38
Fri 21 Mar, 202513.40-10.87%6.3582.87%0.3
Thu 20 Mar, 202511.75-4.66%12.1012.89%0.15
Wed 19 Mar, 20255.55-1.16%24.30-4.77%0.12
Tue 18 Mar, 20254.50-0.16%30.409.08%0.13
Mon 17 Mar, 20255.304.25%31.401.82%0.12
Thu 13 Mar, 20258.201.5%28.2519.89%0.12
Wed 12 Mar, 202512.5548.76%24.3558.19%0.1
Tue 11 Mar, 202510.907.01%31.901.31%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202540.65-16.89%0.90-2.93%0.92
Fri 21 Mar, 202520.55-30.25%3.5521.64%0.79
Thu 20 Mar, 202517.45-16.94%8.00138.89%0.45
Wed 19 Mar, 20259.20-2.52%18.05-12.11%0.16
Tue 18 Mar, 20257.505.2%23.35-8.19%0.17
Mon 17 Mar, 20258.304.26%24.40-18.79%0.2
Thu 13 Mar, 202512.0014.21%22.05-3.51%0.26
Wed 12 Mar, 202517.3035.76%19.0551.74%0.3
Tue 11 Mar, 202514.80-4.31%25.70-4.42%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202550.80-29.97%0.65-11.66%1.25
Fri 21 Mar, 202529.15-48.25%2.05-14.13%0.99
Thu 20 Mar, 202525.20-19.57%5.0512.24%0.6
Wed 19 Mar, 202514.05-4.15%12.802.39%0.43
Tue 18 Mar, 202511.5522.3%17.45-8.78%0.4
Mon 17 Mar, 202512.4019.38%18.20-4.76%0.54
Thu 13 Mar, 202516.80-3.27%16.958.18%0.67
Wed 12 Mar, 202523.05-12.71%14.9010.34%0.6
Tue 11 Mar, 202519.60-4.32%20.657.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202560.60-18.7%0.55-5.65%1.71
Fri 21 Mar, 202538.40-17.46%1.25-11.65%1.47
Thu 20 Mar, 202532.45-47.72%3.25-8.24%1.38
Wed 19 Mar, 202520.00-23.51%8.85-8.46%0.78
Tue 18 Mar, 202516.7033.22%12.750.88%0.65
Mon 17 Mar, 202517.5548.88%13.556.69%0.86
Thu 13 Mar, 202522.80-1.04%12.85-0.62%1.21
Wed 12 Mar, 202529.65-15.42%11.606.85%1.2
Tue 11 Mar, 202525.10-5.12%16.302.55%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202571.05-5.67%0.40-8.32%0.9
Fri 21 Mar, 202547.90-9.69%0.80-15.76%0.93
Thu 20 Mar, 202541.70-16.73%2.15-7.31%1
Wed 19 Mar, 202527.05-3.17%5.95-1.24%0.9
Tue 18 Mar, 202523.0011.49%8.95-1.65%0.88
Mon 17 Mar, 202523.809.2%9.857.39%1
Thu 13 Mar, 202529.60-7.73%9.65-5.29%1.01
Wed 12 Mar, 202536.95-11.09%9.00-8.51%0.99
Tue 11 Mar, 202531.55-4.84%12.758.04%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202580.80-8.01%0.302.3%1.31
Fri 21 Mar, 202557.60-23.07%0.60-13.33%1.18
Thu 20 Mar, 202550.95-7.07%1.50-7.38%1.05
Wed 19 Mar, 202535.00-8.77%4.05-6.74%1.05
Tue 18 Mar, 202530.205.15%6.302.37%1.03
Mon 17 Mar, 202530.905.95%7.055.34%1.06
Thu 13 Mar, 202537.15-3.59%7.250.11%1.06
Wed 12 Mar, 202544.80-9.02%6.85-3.11%1.02
Tue 11 Mar, 202538.80-6.38%9.85-12.42%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202591.95-2.28%0.25-11.86%0.8
Fri 21 Mar, 202566.25-2.01%0.55-11.67%0.88
Thu 20 Mar, 202560.60-30.22%1.15-30.28%0.98
Wed 19 Mar, 202543.95-1.04%2.902.31%0.98
Tue 18 Mar, 202538.60-1.41%4.65-1.68%0.95
Mon 17 Mar, 202538.601.15%5.300.44%0.95
Thu 13 Mar, 202545.55-4.3%5.65-4.66%0.96
Wed 12 Mar, 202553.35-10.91%5.45-13.63%0.96
Tue 11 Mar, 202546.300.1%7.75-1.94%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025101.05-9.01%0.30-28.97%1.5
Fri 21 Mar, 202577.55-25.84%0.50-16.23%1.92
Thu 20 Mar, 202570.90-12.7%1.00-8.84%1.7
Wed 19 Mar, 202553.25-7.35%2.20-0.83%1.63
Tue 18 Mar, 202547.552.09%3.50-10.05%1.52
Mon 17 Mar, 202548.152.12%4.05-7.13%1.73
Thu 13 Mar, 202554.401.1%4.551.49%1.9
Wed 12 Mar, 202562.40-5.02%4.4510.32%1.89
Tue 11 Mar, 202555.05-6.68%6.20-1.46%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025112.05-4.64%0.25-24.94%1.56
Fri 21 Mar, 202587.85-4.23%0.50-15.76%1.98
Thu 20 Mar, 202579.85-3.35%0.80-1.98%2.25
Wed 19 Mar, 202562.80-1.14%1.65-13.27%2.22
Tue 18 Mar, 202556.35-6.12%2.65-0.93%2.53
Mon 17 Mar, 202557.30-2.92%3.05-2.38%2.39
Thu 13 Mar, 202563.70-1.21%3.503.95%2.38
Wed 12 Mar, 202571.65-4.62%3.509.22%2.26
Tue 11 Mar, 202563.10-2.6%4.854.27%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025122.40-3.34%0.25-24.88%1.35
Fri 21 Mar, 202597.25-4.89%0.40-13.26%1.73
Thu 20 Mar, 202591.60-2.82%0.70-6.23%1.9
Wed 19 Mar, 202572.05-2.2%1.25-0.21%1.97
Tue 18 Mar, 202565.35-2.39%2.00-3.08%1.93
Mon 17 Mar, 202565.00-3.28%2.30-1.47%1.94
Thu 13 Mar, 202570.40-1.66%2.75-1.05%1.91
Wed 12 Mar, 202580.90-2.14%2.80-3.13%1.9
Tue 11 Mar, 202572.00-1.33%3.800.39%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025131.05-0.19%0.25-12.36%0.65
Fri 21 Mar, 2025108.55-0.19%0.40-13.22%0.74
Thu 20 Mar, 202599.65-0.38%0.60-4.87%0.85
Wed 19 Mar, 202582.15-0.41%0.95-5.63%0.89
Tue 18 Mar, 202574.95-0.19%1.45-4.36%0.94
Mon 17 Mar, 202574.80-0.3%1.70-1.69%0.98
Thu 13 Mar, 202582.20-1.66%2.15-0.49%1
Wed 12 Mar, 202590.20-0.29%2.20-0.96%0.99
Tue 11 Mar, 202581.50-1.24%2.95-13.95%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025140.00-7.44%0.15-17.04%2.51
Fri 21 Mar, 2025117.30-10.04%0.25-14.75%2.8
Thu 20 Mar, 2025110.00-3.34%0.50-13.06%2.96
Wed 19 Mar, 202591.45-9.56%0.80-5.16%3.29
Tue 18 Mar, 202585.40-0.1%1.15-3.71%3.14
Mon 17 Mar, 202585.75-0.97%1.303.73%3.25
Thu 13 Mar, 202592.00-0.1%1.70-5.19%3.11
Wed 12 Mar, 2025100.25-2.17%1.75-9.52%3.27
Tue 11 Mar, 202590.75-12.18%2.302.15%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025149.45-12.11%0.15-22.14%5.12
Fri 21 Mar, 2025127.35-7.08%0.20-6.86%5.78
Thu 20 Mar, 2025120.75-8.4%0.45-8.79%5.77
Wed 19 Mar, 2025103.10-3.14%0.60-10.34%5.79
Tue 18 Mar, 202592.00-0.55%0.90-6.07%6.26
Mon 17 Mar, 202595.35-1.45%1.00-1.98%6.63
Thu 13 Mar, 2025102.35-1.43%1.30-3.99%6.66
Wed 12 Mar, 2025107.10-1.06%1.40-5.24%6.84
Tue 11 Mar, 2025101.60-3.25%1.80-4.6%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025156.50-0.39%0.15-10.33%2.29
Fri 21 Mar, 2025128.000%0.20-9.36%2.54
Thu 20 Mar, 2025128.00-0.19%0.40-11.78%2.81
Wed 19 Mar, 2025104.000%0.55-3.91%3.17
Tue 18 Mar, 2025104.00-0.38%0.70-2.28%3.3
Mon 17 Mar, 2025104.45-0.19%0.85-9.12%3.37
Thu 13 Mar, 2025110.45-1.88%1.10-4.41%3.7
Wed 12 Mar, 2025112.85-0.37%1.152.7%3.8
Tue 11 Mar, 2025107.750%1.450%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025141.000%0.20-1.68%4.01
Fri 21 Mar, 2025141.000%0.25-1.65%4.08
Thu 20 Mar, 2025141.00-0.51%0.35-0.91%4.14
Wed 19 Mar, 2025112.000%0.50-0.12%4.16
Tue 18 Mar, 2025112.00-0.5%0.75-3.4%4.17
Mon 17 Mar, 2025110.45-2.21%0.8011.13%4.29
Thu 13 Mar, 2025132.650%0.95-1.6%3.78
Wed 12 Mar, 2025111.000%1.00-3.7%3.84
Tue 11 Mar, 2025111.000.25%1.2510.12%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025182.95-1.36%0.20-4.07%3.91
Fri 21 Mar, 2025152.000%0.25-10.34%4.02
Thu 20 Mar, 2025152.000.92%0.35-17.35%4.48
Wed 19 Mar, 2025126.000%0.40-7.52%5.47
Tue 18 Mar, 2025126.00-0.46%0.55-3.95%5.92
Mon 17 Mar, 2025133.80-0.45%0.65-5.16%6.13
Thu 13 Mar, 2025134.00-0.9%0.85-21.29%6.44
Wed 12 Mar, 2025129.00-0.45%0.90-2.86%8.1
Tue 11 Mar, 2025131.150%1.00-4.04%8.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025141.300%0.20-6.68%4.81
Fri 21 Mar, 2025141.300%0.25-8.91%5.15
Thu 20 Mar, 2025141.300%0.25-8.89%5.66
Wed 19 Mar, 2025141.30-0.79%0.40-1.15%6.21
Tue 18 Mar, 2025154.000%0.55-2.48%6.23
Mon 17 Mar, 2025154.000%0.60-4.28%6.39
Thu 13 Mar, 2025154.00-1.56%0.70-4.86%6.67
Wed 12 Mar, 2025128.500%0.80-2.96%6.91
Tue 11 Mar, 2025128.500.79%0.85-1.41%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025200.55-16.63%0.15-13.56%7.4
Fri 21 Mar, 2025175.35-12.06%0.20-5.75%7.14
Thu 20 Mar, 2025171.00-10.28%0.30-4.2%6.66
Wed 19 Mar, 2025151.20-4.73%0.40-7.15%6.24
Tue 18 Mar, 2025145.30-1.99%0.45-2.07%6.4
Mon 17 Mar, 2025145.00-0.49%0.502.27%6.41
Thu 13 Mar, 2025152.50-3.04%0.75-7.18%6.24
Wed 12 Mar, 2025158.30-1.11%0.75-6.04%6.51
Tue 11 Mar, 2025150.00-2.47%0.80-0.44%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025190.750%0.15-27.71%1.84
Fri 21 Mar, 2025190.75-2.97%0.15-25.23%2.54
Thu 20 Mar, 2025168.750%0.25-13.51%3.3
Wed 19 Mar, 2025168.750%0.30-4.23%3.81
Tue 18 Mar, 2025168.750%0.40-2.19%3.98
Mon 17 Mar, 2025168.750%0.453.01%4.07
Thu 13 Mar, 2025168.750%0.700.5%3.95
Wed 12 Mar, 2025168.750%0.65-1.73%3.93
Tue 11 Mar, 2025121.000%0.750.25%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025202.800%0.10-5.51%10.16
Fri 21 Mar, 2025202.80-1.57%0.15-6.34%10.75
Thu 20 Mar, 2025124.450%0.20-9.69%11.3
Wed 19 Mar, 2025124.450%0.30-4.05%12.51
Tue 18 Mar, 2025124.450%0.400.3%13.04
Mon 17 Mar, 2025124.450%0.40-0.96%13
Thu 13 Mar, 2025124.450%0.50-1.19%13.13
Wed 12 Mar, 2025124.450%0.55-0.47%13.28
Tue 11 Mar, 2025124.450%0.650.24%13.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025197.35-0.05-5.97%-
Fri 21 Mar, 2025197.35-0.25-17.28%-
Thu 20 Mar, 2025197.35-0.203.18%-
Wed 19 Mar, 2025197.35-0.400%-
Tue 18 Mar, 2025197.35-0.400%-
Mon 17 Mar, 2025197.35-0.402.61%-
Thu 13 Mar, 2025197.35-0.50-0.65%-
Wed 12 Mar, 2025197.35-0.55-7.23%-
Tue 11 Mar, 2025197.35-0.60-1.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025180.000%0.15-4.22%261
Fri 21 Mar, 2025180.000%0.15-8.09%272.5
Thu 20 Mar, 2025180.000%0.20-5.27%296.5
Wed 19 Mar, 2025180.000%0.25-3.4%313
Tue 18 Mar, 2025180.000%0.35-6.63%324
Mon 17 Mar, 2025139.500%0.301.46%347
Thu 13 Mar, 2025139.500%0.45-8.8%342
Wed 12 Mar, 2025139.500%0.45-4.21%375
Tue 11 Mar, 2025139.500%0.65-0.38%391.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025216.25-0.05-1.97%-
Fri 21 Mar, 2025216.25-0.15-0.84%-
Thu 20 Mar, 2025216.25-0.200%-
Wed 19 Mar, 2025216.25-0.250%-
Tue 18 Mar, 2025216.25-0.300%-
Mon 17 Mar, 2025216.25-0.400%-
Thu 13 Mar, 2025216.25-0.400%-
Wed 12 Mar, 2025216.25-0.40-0.56%-
Tue 11 Mar, 2025216.25-0.45-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025135.500%0.10-10.76%42.3
Fri 21 Mar, 2025135.500%0.20-5.77%47.4
Thu 20 Mar, 2025135.500%0.201.82%50.3
Wed 19 Mar, 2025135.500%0.25-0.6%49.4
Tue 18 Mar, 2025135.500%0.25-0.4%49.7
Mon 17 Mar, 2025135.500%0.35-3.85%49.9
Thu 13 Mar, 2025135.500%0.40-5.29%51.9
Wed 12 Mar, 2025135.500%0.400.74%54.8
Tue 11 Mar, 2025135.500%0.40-1.45%54.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025172.600%0.10-24.18%7.25
Fri 21 Mar, 2025172.600%0.15-6.71%9.56
Thu 20 Mar, 2025172.600%0.202.18%10.25
Wed 19 Mar, 2025172.600%0.20-0.62%10.03
Tue 18 Mar, 2025172.600%0.250%10.09
Mon 17 Mar, 2025172.600%0.25-3%10.09
Thu 13 Mar, 2025172.600%0.35-1.48%10.41
Wed 12 Mar, 2025172.600%0.30-2.31%10.56
Tue 11 Mar, 2025172.600%0.35-1.98%10.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025300.75-70.51%0.05-14.11%3.15
Fri 21 Mar, 2025277.9526.28%0.10-3.08%1.08
Thu 20 Mar, 2025269.00-4.34%0.15-5.21%1.41
Wed 19 Mar, 2025249.9022.89%0.15-9.75%1.42
Tue 18 Mar, 2025243.40-0.22%0.20-0.46%1.94
Mon 17 Mar, 2025241.550.22%0.15-2.99%1.94
Thu 13 Mar, 2025250.000%0.25-9.97%2.01
Wed 12 Mar, 2025255.004.41%0.250.1%2.23
Tue 11 Mar, 2025253.7540.85%0.25-1.09%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025318.00-0.05-6.9%81
Fri 21 Mar, 2025256.30-0.150%-
Thu 20 Mar, 2025256.30-0.40-1.14%-
Wed 19 Mar, 2025256.30-0.200%-
Tue 18 Mar, 2025256.30-0.200%-
Mon 17 Mar, 2025256.30-0.201.15%-
Thu 13 Mar, 2025256.30-0.252.35%-
Wed 12 Mar, 2025256.30-0.306.25%-
Tue 11 Mar, 2025256.30-0.353.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025275.25-1.35--
Fri 21 Mar, 2025275.25-1.35--
Thu 20 Mar, 2025275.25-1.35--
Wed 19 Mar, 2025275.25-1.35--
Tue 18 Mar, 2025275.25-1.35--
Mon 17 Mar, 2025275.25-1.35--
Thu 13 Mar, 2025275.25-1.35--
Wed 12 Mar, 2025275.25-1.35--
Tue 11 Mar, 2025275.25-1.35--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

NIFTY: 23813.25 at (10:10 25 Tue March)

0.65% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 51987.25 at (10:10 25 Tue March)

0.55% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE

FINNIFTY: 25265.80 at (10:10 25 Tue March)

0.83% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Polycab India Limited 1.98% at 5170.100 Bajaj Finserv Limited 1.89% at 1941.000 HCL Technologies Limited 1.84% at 1651.900 Jubilant Foodworks Limited 1.82% at 673.050 Tata Technologies Limited 1.81% at 721.500 View full list of current gainers

Back to top