RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
RELIANCE SPOT Price: 1309.80 as on 24 Aug, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1328.33 Target up: 1319.07 Target up: 1314.9 Target up: 1310.73 Target down: 1301.47 Target down: 1297.3 Target down: 1293.13
Show prices and volumes
Date Close Open High Low Volume 24 Mon Aug 2026 1309.80 1316.60 1320.00 1302.40 7.28 M 21 Fri Aug 2026 1316.00 1314.00 1316.00 1308.00 5.43 M 20 Thu Aug 2026 1313.20 1315.50 1316.50 1307.00 5.55 M 19 Wed Aug 2026 1311.00 1320.30 1321.60 1303.50 7.49 M 18 Tue Aug 2026 1322.00 1314.00 1328.60 1311.20 10.18 M 17 Mon Aug 2026 1316.00 1314.00 1320.80 1298.10 13.38 M 14 Fri Aug 2026 1310.00 1317.00 1317.50 1301.50 10.5 M 13 Thu Aug 2026 1317.00 1327.80 1327.80 1307.20 9.4 M
Maximum CALL writing has been for strikes: 1320 1330 1340 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1280 1290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1440 1080 1330 1340
Put to Call Ratio (PCR) has decreased for strikes: 1320 1460 1230 1270
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 2.30 7.69% 8.55 -18.92% 0.45 Fri 21 Aug, 2026 5.55 -23.09% 6.25 -30.3% 0.6 Thu 20 Aug, 2026 7.90 -9.36% 6.95 8.18% 0.66 Wed 19 Aug, 2026 8.20 21.11% 10.70 -21.47% 0.56 Tue 18 Aug, 2026 17.80 -6.4% 7.40 -11.88% 0.86 Mon 17 Aug, 2026 20.35 -22.36% 8.70 4.88% 0.91 Fri 14 Aug, 2026 14.70 110.15% 15.65 35.76% 0.68 Thu 13 Aug, 2026 21.05 29.34% 15.10 -1.47% 1.05 Wed 12 Aug, 2026 27.60 -0.68% 12.65 -3.79% 1.37
RELIANCE options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.85 -19.28% 17.35 -47.08% 0.11 Fri 21 Aug, 2026 2.75 -0.8% 13.30 -17.05% 0.17 Thu 20 Aug, 2026 4.15 -0.81% 12.90 -6.84% 0.21 Wed 19 Aug, 2026 4.60 6.51% 17.15 -14.19% 0.22 Tue 18 Aug, 2026 12.15 3.58% 11.65 25.95% 0.27 Mon 17 Aug, 2026 14.60 -4.05% 13.00 -12.49% 0.23 Fri 14 Aug, 2026 10.30 48.98% 21.30 -8.71% 0.25 Thu 13 Aug, 2026 16.15 15.69% 20.20 -7.28% 0.4 Wed 12 Aug, 2026 22.25 13.27% 16.75 -2.23% 0.5
RELIANCE options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.25 -11.09% 26.45 -20.6% 0.08 Fri 21 Aug, 2026 1.15 -3.44% 21.80 -16.84% 0.09 Thu 20 Aug, 2026 2.05 1.25% 20.95 -11.05% 0.11 Wed 19 Aug, 2026 2.40 -2.02% 25.05 -21.35% 0.12 Tue 18 Aug, 2026 7.90 47.03% 17.40 23.43% 0.15 Mon 17 Aug, 2026 10.50 -2.25% 18.55 -5.86% 0.18 Fri 14 Aug, 2026 7.15 40.84% 28.00 -7.11% 0.19 Thu 13 Aug, 2026 12.00 -0.66% 26.00 -12.74% 0.29 Wed 12 Aug, 2026 17.15 -7.9% 21.55 -15.58% 0.33
RELIANCE options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.15 -11.59% 36.95 -7.08% 0.06 Fri 21 Aug, 2026 0.55 -3.86% 31.40 -13.33% 0.06 Thu 20 Aug, 2026 1.15 -3.56% 29.95 -10.71% 0.07 Wed 19 Aug, 2026 1.50 -0.26% 33.85 -14.2% 0.07 Tue 18 Aug, 2026 5.20 18.84% 24.65 3.05% 0.09 Mon 17 Aug, 2026 7.30 -0.89% 25.15 -22.19% 0.1 Fri 14 Aug, 2026 5.05 11.73% 36.10 -19.41% 0.12 Thu 13 Aug, 2026 8.90 -3.93% 32.90 -9.23% 0.17 Wed 12 Aug, 2026 13.10 -1.8% 27.50 -11.79% 0.18
RELIANCE options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -24.22% 46.85 -19.09% 0.11 Fri 21 Aug, 2026 0.45 -15.49% 40.80 -3.94% 0.1 Thu 20 Aug, 2026 0.80 -20.23% 40.10 -19.48% 0.09 Wed 19 Aug, 2026 1.05 -14.53% 43.60 -6.2% 0.09 Tue 18 Aug, 2026 3.75 -3.41% 33.10 -11.16% 0.08 Mon 17 Aug, 2026 5.30 20% 33.25 -19.47% 0.09 Fri 14 Aug, 2026 3.80 10.84% 44.75 -6.82% 0.13 Thu 13 Aug, 2026 6.60 8.35% 40.25 0.43% 0.16 Wed 12 Aug, 2026 9.95 6.09% 34.05 1.42% 0.17
RELIANCE options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.20 -24.29% 56.35 -34.97% 0.29 Fri 21 Aug, 2026 0.35 -14.75% 50.70 -3.11% 0.34 Thu 20 Aug, 2026 0.55 -6.29% 49.10 -10.39% 0.3 Wed 19 Aug, 2026 0.75 -13.18% 53.00 -14% 0.31 Tue 18 Aug, 2026 2.50 5.51% 41.80 -12.39% 0.31 Mon 17 Aug, 2026 3.65 7.11% 41.45 -2.11% 0.38 Fri 14 Aug, 2026 2.70 17.3% 53.30 -0.78% 0.41 Thu 13 Aug, 2026 4.75 1.45% 49.10 -0.24% 0.49 Wed 12 Aug, 2026 7.55 -1.77% 42.05 0% 0.49
RELIANCE options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.15 -13.93% 67.10 -5.44% 0.14 Fri 21 Aug, 2026 0.40 -10.38% 61.15 -8.98% 0.13 Thu 20 Aug, 2026 0.45 -6.71% 59.55 -11.75% 0.13 Wed 19 Aug, 2026 0.55 -12.75% 63.55 -2.14% 0.14 Tue 18 Aug, 2026 1.80 4.32% 51.25 4.76% 0.12 Mon 17 Aug, 2026 2.55 10.03% 49.25 -9.85% 0.12 Fri 14 Aug, 2026 1.95 -17.83% 62.90 3.39% 0.15 Thu 13 Aug, 2026 3.45 23.86% 56.80 0% 0.12 Wed 12 Aug, 2026 5.70 -1.12% 49.75 6.09% 0.14
RELIANCE options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -27.83% 76.75 -17.45% 0.17 Fri 21 Aug, 2026 0.30 -8.37% 70.65 -4.51% 0.15 Thu 20 Aug, 2026 0.40 -11.67% 67.30 -7.1% 0.15 Wed 19 Aug, 2026 0.45 -13.88% 72.70 -7.19% 0.14 Tue 18 Aug, 2026 1.30 -2.36% 60.70 5.36% 0.13 Mon 17 Aug, 2026 1.85 13.18% 58.70 2.59% 0.12 Fri 14 Aug, 2026 1.45 -21.25% 72.55 6.19% 0.13 Thu 13 Aug, 2026 2.65 -7.36% 66.45 6.99% 0.1 Wed 12 Aug, 2026 4.30 -0.37% 58.80 -11.11% 0.08
RELIANCE options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -14.8% 85.40 -4% 0.19 Fri 21 Aug, 2026 0.25 -9.73% 81.50 -0.57% 0.17 Thu 20 Aug, 2026 0.35 -15.61% 81.65 -0.56% 0.16 Wed 19 Aug, 2026 0.40 -2.69% 82.75 0% 0.13 Tue 18 Aug, 2026 1.05 -8.14% 71.35 14.94% 0.13 Mon 17 Aug, 2026 1.40 -3.97% 67.85 -10.98% 0.1 Fri 14 Aug, 2026 1.15 11.83% 80.10 0.58% 0.11 Thu 13 Aug, 2026 2.05 4.81% 75.45 16.22% 0.12 Wed 12 Aug, 2026 3.45 -10.25% 68.95 26.5% 0.11
RELIANCE options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.05 -16.33% 96.80 -21.79% 0.16 Fri 21 Aug, 2026 0.25 -10.02% 91.20 -14.31% 0.17 Thu 20 Aug, 2026 0.25 -15.92% 88.60 -12.86% 0.18 Wed 19 Aug, 2026 0.40 -12.51% 92.95 -3.09% 0.17 Tue 18 Aug, 2026 0.85 -0.91% 80.15 -3.32% 0.15 Mon 17 Aug, 2026 1.15 4.23% 79.40 -2.09% 0.16 Fri 14 Aug, 2026 0.95 2.1% 91.25 0.24% 0.17 Thu 13 Aug, 2026 1.60 0.62% 84.50 -3.64% 0.17 Wed 12 Aug, 2026 2.65 2.9% 76.85 -4.62% 0.18
RELIANCE options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.05 -5.28% 105.70 -14.58% 0.02 Fri 21 Aug, 2026 0.20 -8.52% 87.10 0% 0.03 Thu 20 Aug, 2026 0.15 -6.74% 87.10 0% 0.02 Wed 19 Aug, 2026 0.30 -4.62% 87.10 0% 0.02 Tue 18 Aug, 2026 0.65 0.89% 87.10 -14.29% 0.02 Mon 17 Aug, 2026 0.85 -7.9% 103.70 0% 0.03 Fri 14 Aug, 2026 0.70 -9.45% 101.40 1.82% 0.02 Thu 13 Aug, 2026 1.20 0.98% 99.60 -9.84% 0.02 Wed 12 Aug, 2026 1.95 -5.11% 94.00 0% 0.02
RELIANCE options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.05 -14.34% 117.20 -38.36% 0.1 Fri 21 Aug, 2026 0.15 -13.66% 110.15 -20.22% 0.14 Thu 20 Aug, 2026 0.20 -7.96% 106.25 -3.17% 0.16 Wed 19 Aug, 2026 0.20 -6.97% 96.00 0% 0.15 Tue 18 Aug, 2026 0.50 11.68% 96.00 -3.57% 0.14 Mon 17 Aug, 2026 0.70 -11.1% 100.00 -1.01% 0.16 Fri 14 Aug, 2026 0.55 -1.98% 111.20 -0.5% 0.14 Thu 13 Aug, 2026 1.00 7.28% 107.60 -0.5% 0.14 Wed 12 Aug, 2026 1.50 -7.24% 95.00 0.5% 0.15
RELIANCE options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.05 -26.78% 127.00 -8.7% 0.04 Fri 21 Aug, 2026 0.15 -13.48% 105.00 0% 0.03 Thu 20 Aug, 2026 0.20 -5.56% 105.00 0% 0.03 Wed 19 Aug, 2026 0.25 -25.51% 105.00 0% 0.03 Tue 18 Aug, 2026 0.40 -4.9% 105.00 0% 0.02 Mon 17 Aug, 2026 0.45 -6.01% 123.10 0% 0.02 Fri 14 Aug, 2026 0.50 -7.04% 122.80 0% 0.02 Thu 13 Aug, 2026 0.80 3.4% 110.00 0% 0.02 Wed 12 Aug, 2026 1.20 12.46% 110.00 0% 0.02
RELIANCE options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -38.84% 136.75 -4.08% 0.39 Fri 21 Aug, 2026 0.10 -10.09% 132.00 -0.51% 0.25 Thu 20 Aug, 2026 0.20 -9.63% 126.80 -16.53% 0.22 Wed 19 Aug, 2026 0.20 -25.61% 127.05 -0.84% 0.24 Tue 18 Aug, 2026 0.35 -13.28% 116.80 0% 0.18 Mon 17 Aug, 2026 0.40 -9.56% 116.80 0% 0.16 Fri 14 Aug, 2026 0.40 -16.85% 134.40 0.42% 0.14 Thu 13 Aug, 2026 0.75 2.97% 122.00 -0.42% 0.12 Wed 12 Aug, 2026 1.00 -0.46% 114.00 -0.42% 0.12
RELIANCE options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.05 -13.82% 147.00 -29.11% 0.2 Fri 21 Aug, 2026 0.10 -7.52% 140.50 -38.26% 0.25 Thu 20 Aug, 2026 0.20 -8.19% 140.00 -5.99% 0.37 Wed 19 Aug, 2026 0.20 -33.25% 141.75 -16.21% 0.36 Tue 18 Aug, 2026 0.25 -9.48% 129.55 -2.45% 0.29 Mon 17 Aug, 2026 0.30 -11.78% 131.25 -0.88% 0.27 Fri 14 Aug, 2026 0.35 -1.4% 144.50 -0.44% 0.24 Thu 13 Aug, 2026 0.55 -1.43% 135.00 -0.22% 0.24 Wed 12 Aug, 2026 0.80 -1.31% 124.15 0% 0.23
RELIANCE options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -8.71% 157.10 -35.61% 0.13 Fri 21 Aug, 2026 0.15 -3.91% 152.00 -10.81% 0.19 Thu 20 Aug, 2026 0.20 -3.77% 147.75 -6.33% 0.2 Wed 19 Aug, 2026 0.15 -3.63% 151.00 -3.07% 0.21 Tue 18 Aug, 2026 0.30 -4.43% 139.25 -6.86% 0.2 Mon 17 Aug, 2026 0.35 -11.16% 138.00 -9.79% 0.21 Fri 14 Aug, 2026 0.35 -9.26% 155.45 -0.51% 0.21 Thu 13 Aug, 2026 0.60 -1.52% 140.50 0% 0.19 Wed 12 Aug, 2026 0.75 -1.59% 140.50 -0.51% 0.19
RELIANCE options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -26.13% 177.00 -16.28% 0.15 Fri 21 Aug, 2026 0.10 -9.02% 170.50 -14% 0.13 Thu 20 Aug, 2026 0.15 5.78% 165.65 -3.85% 0.14 Wed 19 Aug, 2026 0.15 2.67% 169.00 -3.7% 0.15 Tue 18 Aug, 2026 0.25 0.3% 156.50 -15.63% 0.16 Mon 17 Aug, 2026 0.30 -7.18% 176.80 -3.03% 0.19 Fri 14 Aug, 2026 0.30 0.56% 176.40 -4.35% 0.18 Thu 13 Aug, 2026 0.50 5.57% 164.90 -5.48% 0.19 Wed 12 Aug, 2026 0.55 0.89% 153.70 0% 0.21
RELIANCE options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -33.33% 197.10 -38.34% 1.14 Fri 21 Aug, 2026 0.05 -14.57% 191.00 -18.15% 1.23 Thu 20 Aug, 2026 0.10 -6.9% 189.00 -13.44% 1.29 Wed 19 Aug, 2026 0.15 -6.66% 192.80 -8.89% 1.39 Tue 18 Aug, 2026 0.10 -1.3% 179.10 -3.97% 1.42 Mon 17 Aug, 2026 0.20 -4.1% 176.45 -2.34% 1.46 Fri 14 Aug, 2026 0.20 0.08% 189.15 -0.29% 1.43 Thu 13 Aug, 2026 0.30 -0.12% 186.40 -0.2% 1.44 Wed 12 Aug, 2026 0.35 -10.89% 176.00 0% 1.44
RELIANCE options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.05 -4.67% 216.40 -20.47% 0.99 Fri 21 Aug, 2026 0.05 -52.16% 210.75 -9.07% 1.19 Thu 20 Aug, 2026 0.15 -3.73% 206.50 -4.12% 0.62 Wed 19 Aug, 2026 0.15 -6.57% 212.50 0% 0.63 Tue 18 Aug, 2026 0.15 -1.32% 199.00 -0.46% 0.59 Mon 17 Aug, 2026 0.25 4.13% 196.50 0% 0.58 Fri 14 Aug, 2026 0.25 0.41% 211.25 0% 0.6 Thu 13 Aug, 2026 0.30 0.14% 205.00 0.46% 0.61 Wed 12 Aug, 2026 0.40 1.55% 195.90 0% 0.61
RELIANCE options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 0% 236.00 - 0.08 Fri 21 Aug, 2026 0.10 0% 182.50 - - Thu 20 Aug, 2026 0.10 0% 182.50 - - Wed 19 Aug, 2026 0.10 0% 182.50 - - Tue 18 Aug, 2026 0.35 0% 182.50 - - Mon 17 Aug, 2026 0.35 0% 182.50 - - Fri 14 Aug, 2026 0.35 0% 182.50 - - Thu 13 Aug, 2026 0.35 0% 182.50 - - Wed 12 Aug, 2026 0.35 176.92% 182.50 - -
RELIANCE options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 0.10 -46.93% 257.30 -51.29% 2.6 Fri 21 Aug, 2026 0.10 -49.22% 250.70 -33.63% 2.83 Thu 20 Aug, 2026 0.05 -16.54% 248.00 -19.11% 2.17 Wed 19 Aug, 2026 0.05 -3.18% 253.05 -8.63% 2.24 Tue 18 Aug, 2026 0.05 -1.77% 239.50 -5.52% 2.37 Mon 17 Aug, 2026 0.10 -0.35% 236.50 -0.64% 2.46 Fri 14 Aug, 2026 0.10 -0.47% 251.00 -0.31% 2.47 Thu 13 Aug, 2026 0.10 -0.06% 243.30 -1.24% 2.47 Wed 12 Aug, 2026 0.15 0.06% 231.75 -1.34% 2.5
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 5.15 -14.86% 1.90 -15.61% 0.92 Fri 21 Aug, 2026 11.25 -14.78% 2.15 -6.97% 0.93 Thu 20 Aug, 2026 14.40 -6.83% 3.40 -2.46% 0.85 Wed 19 Aug, 2026 13.60 -6.98% 6.15 -4.36% 0.81 Tue 18 Aug, 2026 25.00 -6.64% 4.55 -5.79% 0.79 Mon 17 Aug, 2026 27.15 -7.09% 5.70 -8.55% 0.78 Fri 14 Aug, 2026 19.80 -7.48% 11.00 5.97% 0.8 Thu 13 Aug, 2026 26.80 3.54% 11.00 -11% 0.7 Wed 12 Aug, 2026 35.30 1.31% 9.20 -4.94% 0.81
RELIANCE options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 14.15 -1.97% 0.75 -9.21% 1.61 Fri 21 Aug, 2026 20.00 -1.93% 0.95 -9.23% 1.74 Thu 20 Aug, 2026 22.55 -3.76% 1.70 -4.74% 1.88 Wed 19 Aug, 2026 20.70 -8.3% 3.50 -2.35% 1.9 Tue 18 Aug, 2026 33.05 -12.59% 2.75 -3.78% 1.78 Mon 17 Aug, 2026 35.30 -2.96% 3.80 -3.96% 1.62 Fri 14 Aug, 2026 26.50 -2.07% 7.60 3.31% 1.64 Thu 13 Aug, 2026 33.75 -0.41% 7.90 2.11% 1.55 Wed 12 Aug, 2026 42.30 -1.46% 6.70 -1.19% 1.51
RELIANCE options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 23.45 -3.36% 0.35 -5.87% 1.28 Fri 21 Aug, 2026 29.50 -4.59% 0.45 -11.15% 1.31 Thu 20 Aug, 2026 31.75 -10.51% 0.85 -6.45% 1.41 Wed 19 Aug, 2026 28.95 -5.59% 1.80 6.15% 1.35 Tue 18 Aug, 2026 42.20 -12.03% 1.60 -3.68% 1.2 Mon 17 Aug, 2026 43.65 -4.25% 2.40 -6.93% 1.1 Fri 14 Aug, 2026 34.05 -5.14% 5.15 -2.32% 1.13 Thu 13 Aug, 2026 41.15 -0.92% 5.65 -1.42% 1.09 Wed 12 Aug, 2026 49.80 -2.51% 4.95 -12.77% 1.1
RELIANCE options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 34.00 -5.77% 0.20 -32.24% 1.69 Fri 21 Aug, 2026 38.55 -11.56% 0.30 -12.94% 2.36 Thu 20 Aug, 2026 41.80 -12.5% 0.55 -16.2% 2.39 Wed 19 Aug, 2026 38.50 -2.33% 1.05 -6.93% 2.5 Tue 18 Aug, 2026 51.75 -10.42% 1.10 -8.66% 2.62 Mon 17 Aug, 2026 54.10 -19.67% 1.65 -8.65% 2.57 Fri 14 Aug, 2026 42.20 -9.81% 3.40 -1.59% 2.26 Thu 13 Aug, 2026 50.00 -2.66% 3.95 -3% 2.07 Wed 12 Aug, 2026 59.15 -1.98% 3.65 -3.62% 2.08
RELIANCE options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 44.35 -12.5% 0.15 -22.43% 4.28 Fri 21 Aug, 2026 49.80 -2.56% 0.25 -15.98% 4.83 Thu 20 Aug, 2026 52.00 -6.31% 0.45 -9.35% 5.6 Wed 19 Aug, 2026 48.30 -3.76% 0.75 1.85% 5.78 Tue 18 Aug, 2026 60.90 -17.42% 0.85 -17.24% 5.47 Mon 17 Aug, 2026 62.70 -13.25% 1.15 -10.04% 5.45 Fri 14 Aug, 2026 51.05 -6.76% 2.35 14.26% 5.26 Thu 13 Aug, 2026 58.90 -6.16% 2.85 -3.72% 4.29 Wed 12 Aug, 2026 68.45 -5.64% 2.80 -5.95% 4.18
RELIANCE options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 53.60 -7% 0.15 -26.99% 2.26 Fri 21 Aug, 2026 59.60 -4.64% 0.25 -10.66% 2.87 Thu 20 Aug, 2026 60.75 -3.81% 0.40 -9.87% 3.07 Wed 19 Aug, 2026 58.05 -2.34% 0.65 -8.6% 3.27 Tue 18 Aug, 2026 70.40 -3.78% 0.65 -9.66% 3.5 Mon 17 Aug, 2026 72.30 -28.25% 0.85 -2.02% 3.73 Fri 14 Aug, 2026 60.05 -4.48% 1.70 1.92% 2.73 Thu 13 Aug, 2026 67.80 1.71% 2.05 -1.75% 2.56 Wed 12 Aug, 2026 77.35 -1.27% 2.15 2.34% 2.65
RELIANCE options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 63.95 -4.3% 0.20 -24.07% 2.74 Fri 21 Aug, 2026 70.55 -2.79% 0.25 -13.39% 3.46 Thu 20 Aug, 2026 70.50 -0.69% 0.30 -20.27% 3.88 Wed 19 Aug, 2026 69.00 -1.7% 0.45 3.1% 4.83 Tue 18 Aug, 2026 86.00 -6.07% 0.60 -4.18% 4.61 Mon 17 Aug, 2026 80.30 -1.57% 0.75 -5.23% 4.51 Fri 14 Aug, 2026 70.35 0.63% 1.30 -1% 4.69 Thu 13 Aug, 2026 78.00 0% 1.55 3.79% 4.77 Wed 12 Aug, 2026 90.00 -0.32% 1.70 -1.23% 4.59
RELIANCE options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 73.25 0% 0.10 -38.42% 5.88 Fri 21 Aug, 2026 84.25 0% 0.25 -15.52% 9.55 Thu 20 Aug, 2026 84.25 2.17% 0.25 -15.7% 11.31 Wed 19 Aug, 2026 87.20 0% 0.40 -13.75% 13.71 Tue 18 Aug, 2026 91.00 0% 0.50 -12.09% 15.89 Mon 17 Aug, 2026 94.00 1.1% 0.55 15.25% 18.08 Fri 14 Aug, 2026 89.00 0% 1.00 1.76% 15.86 Thu 13 Aug, 2026 89.00 1.11% 1.25 -2.34% 15.58 Wed 12 Aug, 2026 86.00 1.12% 1.40 -2.02% 16.13
RELIANCE options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 85.55 0% 0.05 -27.74% 15.29 Fri 21 Aug, 2026 89.50 -0.85% 0.15 -15.2% 21.16 Thu 20 Aug, 2026 89.50 0% 0.35 -3.24% 24.74 Wed 19 Aug, 2026 92.00 -2.5% 0.45 -3.39% 25.57 Tue 18 Aug, 2026 111.00 0% 0.45 -2.92% 25.81 Mon 17 Aug, 2026 104.00 0% 0.60 -1.63% 26.58 Fri 14 Aug, 2026 91.80 -1.64% 0.95 -0.03% 27.03 Thu 13 Aug, 2026 93.20 -2.4% 1.10 -0.4% 26.59 Wed 12 Aug, 2026 97.50 0% 1.25 -2.31% 26.06
RELIANCE options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 112.70 0% 0.05 -12.48% 1.19 Fri 21 Aug, 2026 112.70 0% 0.15 -9.46% 1.36 Thu 20 Aug, 2026 112.70 0% 0.25 -14.18% 1.5 Wed 19 Aug, 2026 112.70 0.21% 0.75 10.15% 1.75 Tue 18 Aug, 2026 110.00 0% 0.35 -16.5% 1.59 Mon 17 Aug, 2026 110.00 -2.08% 0.50 -8.56% 1.9 Fri 14 Aug, 2026 117.35 0% 0.75 21.71% 2.04 Thu 13 Aug, 2026 117.35 0% 0.90 0.62% 1.68 Wed 12 Aug, 2026 117.35 0% 1.00 -2.08% 1.67
RELIANCE options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 103.90 -1.65% 0.05 -26.73% 4.22 Fri 21 Aug, 2026 109.00 -4.57% 0.15 -12.14% 5.67 Thu 20 Aug, 2026 111.50 -6.9% 0.25 -4.9% 6.16 Wed 19 Aug, 2026 107.80 -8.1% 0.35 -7.57% 6.03 Tue 18 Aug, 2026 121.20 0.54% 0.35 -4.41% 5.99 Mon 17 Aug, 2026 122.00 -2.77% 0.45 -0.43% 6.3 Fri 14 Aug, 2026 113.00 0.26% 0.70 2.73% 6.16 Thu 13 Aug, 2026 117.00 -1.05% 0.85 -1.33% 6.01 Wed 12 Aug, 2026 126.00 -1.29% 0.95 0.09% 6.02
RELIANCE options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 109.30 0% 0.05 -2.73% 32.8 Fri 21 Aug, 2026 109.30 0% 0.15 -2.32% 33.72 Thu 20 Aug, 2026 109.30 0% 0.20 -2.71% 34.52 Wed 19 Aug, 2026 109.30 0% 0.25 -0.67% 35.48 Tue 18 Aug, 2026 109.30 0% 0.30 -1.43% 35.72 Mon 17 Aug, 2026 109.30 0% 0.35 -3.05% 36.24 Fri 14 Aug, 2026 115.35 -7.41% 0.55 -0.16% 37.38 Thu 13 Aug, 2026 144.40 0% 0.70 -2.19% 34.67 Wed 12 Aug, 2026 144.40 0% 0.80 -1.8% 35.44
RELIANCE options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 132.50 -2.06% 0.10 -11.56% 11.52 Fri 21 Aug, 2026 133.85 0% 0.15 -1.28% 12.75 Thu 20 Aug, 2026 133.85 -3% 0.20 -1.18% 12.92 Wed 19 Aug, 2026 122.35 0% 0.30 -2.91% 12.68 Tue 18 Aug, 2026 122.35 0% 0.30 -0.31% 13.06 Mon 17 Aug, 2026 122.35 -14.53% 0.35 -3.18% 13.1 Fri 14 Aug, 2026 128.50 -1.68% 0.55 -2.17% 11.56 Thu 13 Aug, 2026 144.00 0% 0.65 -2.88% 11.62 Wed 12 Aug, 2026 144.00 -0.83% 0.70 0.64% 11.97
RELIANCE options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 138.00 0% 0.10 -16.51% 4.33 Fri 21 Aug, 2026 138.00 0% 0.15 -16.48% 5.19 Thu 20 Aug, 2026 138.00 -10.64% 0.20 -6.12% 6.21 Wed 19 Aug, 2026 158.00 0% 0.25 -16.27% 5.91 Tue 18 Aug, 2026 158.00 0% 0.25 -5.68% 7.06 Mon 17 Aug, 2026 158.00 0% 0.30 -5.38% 7.49 Fri 14 Aug, 2026 158.00 0% 0.55 -3.88% 7.91 Thu 13 Aug, 2026 158.00 0% 0.60 -2.27% 8.23 Wed 12 Aug, 2026 158.00 0% 0.65 -12.2% 8.43
RELIANCE options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 144.60 -4.05% 0.10 -9.32% 7.13 Fri 21 Aug, 2026 151.50 -5.13% 0.10 -15.96% 7.54 Thu 20 Aug, 2026 150.00 -4.88% 0.15 -8.29% 8.51 Wed 19 Aug, 2026 146.25 -1.2% 0.25 -6.1% 8.83 Tue 18 Aug, 2026 163.30 -1.19% 0.25 -8.43% 9.29 Mon 17 Aug, 2026 152.00 -5.62% 0.30 -3.77% 10.02 Fri 14 Aug, 2026 150.50 0% 0.40 -4.16% 9.83 Thu 13 Aug, 2026 170.00 0% 0.45 0.77% 10.26 Wed 12 Aug, 2026 170.00 0% 0.50 -3.31% 10.18
RELIANCE options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 172.00 0% 0.05 -10.42% 72.2 Fri 21 Aug, 2026 172.00 0% 0.10 -1.79% 80.6 Thu 20 Aug, 2026 172.00 0% 0.15 -1.76% 82.07 Wed 19 Aug, 2026 172.00 0% 0.20 -0.48% 83.53 Tue 18 Aug, 2026 172.00 0% 0.20 -2.63% 83.93 Mon 17 Aug, 2026 172.00 0% 0.25 -2.34% 86.2 Fri 14 Aug, 2026 172.00 0% 0.35 -3.07% 88.27 Thu 13 Aug, 2026 172.00 0% 0.35 0% 91.07 Wed 12 Aug, 2026 172.00 0% 0.40 -1.23% 91.07
RELIANCE options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 160.00 0% 0.10 -12.17% 43.29 Fri 21 Aug, 2026 160.00 0% 0.15 -4.43% 49.29 Thu 20 Aug, 2026 160.00 0% 0.10 -9.07% 51.57 Wed 19 Aug, 2026 160.00 0% 0.15 -2.7% 56.71 Tue 18 Aug, 2026 160.00 0% 0.25 -3.09% 58.29 Mon 17 Aug, 2026 160.00 0% 0.30 -8.08% 60.14 Fri 14 Aug, 2026 160.00 0% 0.35 -0.65% 65.43 Thu 13 Aug, 2026 160.00 0% 0.40 -9.96% 65.86 Wed 12 Aug, 2026 160.00 0% 0.40 -7.41% 73.14
RELIANCE options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 193.00 0% 0.10 -13.22% 197 Fri 21 Aug, 2026 193.00 -75% 0.10 -4.62% 227 Thu 20 Aug, 2026 170.00 0% 0.05 -15% 59.5 Wed 19 Aug, 2026 170.00 0% 0.10 -1.41% 70 Tue 18 Aug, 2026 170.00 0% 0.20 -5.33% 71 Mon 17 Aug, 2026 170.00 0% 0.20 3.81% 75 Fri 14 Aug, 2026 170.00 0% 0.35 -1.37% 72.25 Thu 13 Aug, 2026 170.00 0% 0.30 -3.93% 73.25 Wed 12 Aug, 2026 170.00 0% 0.35 0.33% 76.25
RELIANCE options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 203.30 -4.22% 0.10 -1.77% 3.14 Fri 21 Aug, 2026 209.30 -8.54% 0.15 -1.65% 3.06 Thu 20 Aug, 2026 211.45 -17.5% 0.15 -3.55% 2.85 Wed 19 Aug, 2026 206.00 -0.9% 0.15 -1.38% 2.43 Tue 18 Aug, 2026 223.40 -1.11% 0.25 -4.06% 2.45 Mon 17 Aug, 2026 221.00 -0.88% 0.20 0.62% 2.52 Fri 14 Aug, 2026 208.80 1.8% 0.30 -3.1% 2.48 Thu 13 Aug, 2026 214.00 -0.22% 0.30 -2.44% 2.61 Wed 12 Aug, 2026 219.75 -0.45% 0.30 -0.17% 2.67
RELIANCE options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 24 Aug, 2026 225.70 -43.48% 0.10 -1.35% 22.46 Fri 21 Aug, 2026 235.00 0% 0.10 -0.34% 12.87 Thu 20 Aug, 2026 235.00 -11.54% 0.20 -6.01% 12.91 Wed 19 Aug, 2026 234.85 -13.33% 0.15 -2.17% 12.15 Tue 18 Aug, 2026 243.45 -18.92% 0.15 -10.03% 10.77 Mon 17 Aug, 2026 202.30 0% 0.20 -0.83% 9.7 Fri 14 Aug, 2026 202.30 0% 0.25 0% 9.78 Thu 13 Aug, 2026 202.30 0% 0.25 -0.82% 9.78 Wed 12 Aug, 2026 202.30 0% 0.30 -0.54% 9.86
RELIANCE options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
