RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
RELIANCE SPOT Price: 1457.90 as on 16 Jan, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1489.23 Target up: 1473.57 Target up: 1468.95 Target up: 1464.33 Target down: 1448.67 Target down: 1444.05 Target down: 1439.43
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 1457.90 1458.80 1480.00 1455.10 17.17 M 14 Wed Jan 2026 1458.80 1444.00 1467.00 1440.20 8.32 M 13 Tue Jan 2026 1452.80 1485.00 1485.80 1444.70 13.5 M 12 Mon Jan 2026 1483.20 1475.30 1485.30 1451.00 8.88 M 09 Fri Jan 2026 1475.30 1465.00 1479.90 1465.00 8.34 M 08 Thu Jan 2026 1470.60 1500.00 1503.90 1468.80 16.52 M 07 Wed Jan 2026 1504.20 1510.00 1520.00 1498.00 11.2 M 06 Tue Jan 2026 1507.60 1569.00 1569.00 1496.30 27.42 M
Maximum CALL writing has been for strikes: 1600 1500 1550 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1450 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1350 1300 1390 1560
Put to Call Ratio (PCR) has decreased for strikes: 1540 1410 1510 1760
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 29.40 33.99% 27.60 25.27% 0.71 Wed 14 Jan, 2026 26.65 13.4% 26.25 11.49% 0.75 Tue 13 Jan, 2026 25.80 193.6% 30.05 18.08% 0.77 Mon 12 Jan, 2026 42.05 38.49% 16.70 19.48% 1.91 Fri 09 Jan, 2026 39.25 45.91% 19.95 1.12% 2.21 Thu 08 Jan, 2026 38.70 334.19% 21.65 6.13% 3.19 Wed 07 Jan, 2026 62.25 1.97% 11.25 1.91% 13.05 Tue 06 Jan, 2026 66.65 29.91% 12.45 61.51% 13.06 Mon 05 Jan, 2026 126.00 0% 1.50 2.42% 10.5
RELIANCE options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 24.60 22.5% 32.90 11.75% 0.49 Wed 14 Jan, 2026 21.95 -5.59% 31.80 -2.34% 0.53 Tue 13 Jan, 2026 21.40 66.55% 36.10 2.17% 0.52 Mon 12 Jan, 2026 35.85 22.14% 20.30 -18.97% 0.84 Fri 09 Jan, 2026 33.45 59.56% 24.10 6.92% 1.27 Thu 08 Jan, 2026 32.90 1236.63% 25.65 38.47% 1.9 Wed 07 Jan, 2026 55.70 3.06% 13.70 12.61% 18.3 Tue 06 Jan, 2026 59.80 250% 14.80 103.35% 16.74 Mon 05 Jan, 2026 128.50 0% 1.85 0.25% 28.82
RELIANCE options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 20.75 28.25% 38.60 2.32% 0.44 Wed 14 Jan, 2026 18.00 -5.25% 37.65 -1.08% 0.55 Tue 13 Jan, 2026 17.65 56.08% 42.40 8.92% 0.52 Mon 12 Jan, 2026 30.30 -0.26% 24.65 1.07% 0.75 Fri 09 Jan, 2026 28.20 56.09% 28.65 -0.2% 0.74 Thu 08 Jan, 2026 27.60 635.56% 30.35 52.6% 1.16 Wed 07 Jan, 2026 48.20 26.56% 16.65 8.73% 5.6 Tue 06 Jan, 2026 52.10 424.59% 17.55 91.54% 6.51 Mon 05 Jan, 2026 108.00 -1.61% 2.30 -2.68% 17.84
RELIANCE options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 17.05 11.19% 44.45 4.92% 0.48 Wed 14 Jan, 2026 14.70 -3.39% 43.95 7.05% 0.51 Tue 13 Jan, 2026 14.65 35.35% 48.85 8.1% 0.46 Mon 12 Jan, 2026 25.30 -4.6% 29.65 20.12% 0.58 Fri 09 Jan, 2026 23.50 -8.36% 33.95 -15.29% 0.46 Thu 08 Jan, 2026 22.90 859.87% 35.65 3.02% 0.5 Wed 07 Jan, 2026 41.75 19.12% 20.10 16.81% 4.65 Tue 06 Jan, 2026 45.40 2688.89% 20.80 136.11% 4.74 Mon 05 Jan, 2026 97.15 0% 2.80 -12.5% 56
RELIANCE options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 14.05 16.99% 52.60 -1.18% 0.28 Wed 14 Jan, 2026 12.10 2.43% 51.85 -2.42% 0.33 Tue 13 Jan, 2026 12.20 21.34% 56.65 -4.21% 0.35 Mon 12 Jan, 2026 20.95 10.1% 35.30 0.41% 0.44 Fri 09 Jan, 2026 19.45 1.34% 40.05 -2.42% 0.49 Thu 08 Jan, 2026 18.85 45.35% 41.55 -11.33% 0.5 Wed 07 Jan, 2026 35.75 9.88% 24.10 3.01% 0.83 Tue 06 Jan, 2026 39.15 668.07% 24.50 123.35% 0.88 Mon 05 Jan, 2026 84.90 -5.13% 3.65 11.22% 3.03
RELIANCE options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 11.40 11.42% 59.20 -2.14% 0.32 Wed 14 Jan, 2026 9.75 1.66% 59.55 -1.16% 0.36 Tue 13 Jan, 2026 10.00 1.44% 64.55 -1.87% 0.37 Mon 12 Jan, 2026 17.05 -1.65% 42.20 -10.15% 0.39 Fri 09 Jan, 2026 15.95 -3.09% 46.20 -4.02% 0.42 Thu 08 Jan, 2026 15.30 28.77% 48.05 -13.02% 0.43 Wed 07 Jan, 2026 29.80 0.99% 28.50 18.08% 0.63 Tue 06 Jan, 2026 33.55 3567.27% 28.65 152.2% 0.54 Mon 05 Jan, 2026 75.40 -3.51% 4.50 8.54% 7.85
RELIANCE options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.40 6.96% 68.85 -4.42% 0.28 Wed 14 Jan, 2026 8.00 -3.44% 66.80 -1.35% 0.31 Tue 13 Jan, 2026 8.25 8.11% 72.95 -5.19% 0.3 Mon 12 Jan, 2026 14.05 -2.5% 48.25 -6.56% 0.34 Fri 09 Jan, 2026 12.95 0.4% 53.45 -4.3% 0.36 Thu 08 Jan, 2026 12.45 21.07% 55.05 -4.31% 0.38 Wed 07 Jan, 2026 25.25 25.77% 33.55 15.71% 0.48 Tue 06 Jan, 2026 27.90 2658.64% 33.40 172.02% 0.52 Mon 05 Jan, 2026 66.60 -7.95% 5.65 -5% 5.26
RELIANCE options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.65 3.19% 75.90 -4.55% 0.3 Wed 14 Jan, 2026 6.55 -1.46% 76.00 -1.93% 0.32 Tue 13 Jan, 2026 6.80 6.44% 80.80 -4.58% 0.32 Mon 12 Jan, 2026 11.30 -4.51% 55.85 -5.97% 0.36 Fri 09 Jan, 2026 10.45 0.14% 61.05 -4.25% 0.36 Thu 08 Jan, 2026 10.00 12.53% 62.60 -2.19% 0.38 Wed 07 Jan, 2026 20.95 6.29% 38.95 -2.42% 0.44 Tue 06 Jan, 2026 23.15 4357.24% 38.75 230.64% 0.48 Mon 05 Jan, 2026 58.40 5.56% 7.25 -2.11% 6.42
RELIANCE options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 6.35 3.02% 84.90 -1.34% 0.15 Wed 14 Jan, 2026 5.40 1.99% 84.30 -3.06% 0.16 Tue 13 Jan, 2026 5.55 -2.96% 90.20 -4.67% 0.16 Mon 12 Jan, 2026 9.05 0.35% 62.95 -5.32% 0.17 Fri 09 Jan, 2026 8.35 0.56% 69.30 -2.3% 0.18 Thu 08 Jan, 2026 7.90 21.11% 70.85 -13.14% 0.18 Wed 07 Jan, 2026 16.95 2.82% 45.20 -16.05% 0.25 Tue 06 Jan, 2026 18.80 1104.77% 44.25 12.02% 0.31 Mon 05 Jan, 2026 50.90 -22.8% 9.35 5.04% 3.33
RELIANCE options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.30 8.28% 92.75 -2.02% 0.17 Wed 14 Jan, 2026 4.40 -2.29% 93.45 -1.16% 0.18 Tue 13 Jan, 2026 4.60 -3.47% 99.10 -1.89% 0.18 Mon 12 Jan, 2026 7.35 0.32% 71.70 -2.87% 0.18 Fri 09 Jan, 2026 6.65 -0.02% 77.00 -3.14% 0.18 Thu 08 Jan, 2026 6.10 -2.82% 78.90 -8.69% 0.19 Wed 07 Jan, 2026 13.65 8.28% 51.70 -2.25% 0.2 Tue 06 Jan, 2026 15.10 774.21% 50.50 -13.88% 0.22 Mon 05 Jan, 2026 43.20 2.02% 11.95 23.55% 2.28
RELIANCE options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.50 -23% 102.25 -2.27% 0.46 Wed 14 Jan, 2026 3.70 0.3% 101.75 -0.94% 0.36 Tue 13 Jan, 2026 3.80 0.96% 107.85 0.11% 0.36 Mon 12 Jan, 2026 6.00 -13.9% 79.75 -1.82% 0.37 Fri 09 Jan, 2026 5.45 -0.95% 85.75 0.79% 0.32 Thu 08 Jan, 2026 5.10 7.21% 87.60 -6.37% 0.32 Wed 07 Jan, 2026 11.00 2.6% 59.15 3.81% 0.36 Tue 06 Jan, 2026 12.10 477.19% 57.65 7.64% 0.36 Mon 05 Jan, 2026 36.65 -28.04% 14.90 -2.35% 1.92
RELIANCE options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.75 12.73% 112.70 -0.45% 0.21 Wed 14 Jan, 2026 3.25 1% 113.35 -0.63% 0.24 Tue 13 Jan, 2026 3.30 -2.43% 117.70 -4.97% 0.25 Mon 12 Jan, 2026 5.00 -13.75% 88.80 -4.74% 0.25 Fri 09 Jan, 2026 4.60 -2.59% 93.85 -1.37% 0.23 Thu 08 Jan, 2026 4.20 13.47% 96.50 -2.51% 0.23 Wed 07 Jan, 2026 8.90 -0.86% 67.25 -4.29% 0.26 Tue 06 Jan, 2026 9.75 164.66% 65.15 -41.31% 0.27 Mon 05 Jan, 2026 30.50 1.49% 18.75 11.74% 1.23
RELIANCE options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.30 3.98% 120.25 -1.31% 0.16 Wed 14 Jan, 2026 2.90 -2.85% 123.50 -2.11% 0.17 Tue 13 Jan, 2026 2.95 -1.7% 127.70 -3.91% 0.17 Mon 12 Jan, 2026 4.30 -7.46% 98.50 -3.43% 0.17 Fri 09 Jan, 2026 3.90 0.14% 104.45 -1.99% 0.16 Thu 08 Jan, 2026 3.65 0.41% 105.50 -3.83% 0.17 Wed 07 Jan, 2026 7.35 13.65% 75.55 -2.7% 0.18 Tue 06 Jan, 2026 7.90 93.67% 73.35 -36.59% 0.21 Mon 05 Jan, 2026 24.85 4.21% 23.10 -7.84% 0.63
RELIANCE options price for Strike: 1590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.85 -2.78% 133.15 -1.1% 0.19 Wed 14 Jan, 2026 2.45 -0.63% 128.20 -2.15% 0.18 Tue 13 Jan, 2026 2.55 -3.49% 136.30 -1.07% 0.19 Mon 12 Jan, 2026 3.65 -8.87% 111.00 -0.76% 0.18 Fri 09 Jan, 2026 3.35 -3.25% 113.90 -1.05% 0.17 Thu 08 Jan, 2026 3.20 -1.16% 116.10 -2.76% 0.16 Wed 07 Jan, 2026 6.00 8.86% 84.05 -1.71% 0.17 Tue 06 Jan, 2026 6.40 42.93% 81.60 -37.78% 0.18 Mon 05 Jan, 2026 20.00 19.5% 28.15 15.5% 0.42
RELIANCE options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.50 -2.57% 140.85 -0.06% 0.11 Wed 14 Jan, 2026 2.20 0.96% 141.45 0.3% 0.1 Tue 13 Jan, 2026 2.15 -5.14% 146.85 -0.91% 0.11 Mon 12 Jan, 2026 3.15 -0.69% 116.90 -2.34% 0.1 Fri 09 Jan, 2026 2.95 -0.02% 122.85 -3.1% 0.1 Thu 08 Jan, 2026 2.80 -1.19% 124.75 -1.72% 0.11 Wed 07 Jan, 2026 4.95 7.04% 93.10 -0.03% 0.11 Tue 06 Jan, 2026 5.25 49.66% 90.15 -7.73% 0.11 Mon 05 Jan, 2026 15.70 38.67% 33.85 38.36% 0.18
RELIANCE options price for Strike: 1610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.15 4.54% 150.60 -1.25% 0.11 Wed 14 Jan, 2026 1.85 -7.65% 151.55 -0.31% 0.12 Tue 13 Jan, 2026 1.90 -0.9% 126.40 0% 0.11 Mon 12 Jan, 2026 2.65 -22.76% 126.40 -3.01% 0.11 Fri 09 Jan, 2026 2.50 -3.34% 133.90 0% 0.09 Thu 08 Jan, 2026 2.45 -3.13% 133.90 -0.9% 0.09 Wed 07 Jan, 2026 4.05 4.45% 100.50 -0.89% 0.08 Tue 06 Jan, 2026 4.20 48.01% 99.05 -30.74% 0.09 Mon 05 Jan, 2026 12.35 116.33% 40.50 49.24% 0.19
RELIANCE options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.80 -0.64% 140.00 -0.46% 0.08 Wed 14 Jan, 2026 1.60 1.81% 160.05 0.15% 0.08 Tue 13 Jan, 2026 1.65 -0.7% 158.05 -0.3% 0.08 Mon 12 Jan, 2026 2.25 -6.36% 140.00 -1.35% 0.08 Fri 09 Jan, 2026 2.10 2.33% 145.10 0% 0.07 Thu 08 Jan, 2026 2.15 -10.66% 142.50 -0.6% 0.08 Wed 07 Jan, 2026 3.10 -0.15% 110.45 0% 0.07 Tue 06 Jan, 2026 3.25 2.04% 107.70 -8.58% 0.07 Mon 05 Jan, 2026 9.45 49.18% 47.55 64.94% 0.08
RELIANCE options price for Strike: 1630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.65 -12.82% 162.85 0% 0.08 Wed 14 Jan, 2026 1.45 0.89% 162.85 0% 0.07 Tue 13 Jan, 2026 1.45 13.98% 162.85 0% 0.07 Mon 12 Jan, 2026 2.00 -2.61% 162.85 -1.79% 0.08 Fri 09 Jan, 2026 1.85 0.95% 153.95 0% 0.08 Thu 08 Jan, 2026 1.80 -19.58% 142.90 -1.18% 0.08 Wed 07 Jan, 2026 2.60 -1.73% 121.25 0.59% 0.07 Tue 06 Jan, 2026 2.65 36.25% 115.95 -3.43% 0.07 Mon 05 Jan, 2026 7.45 7.18% 55.10 108.33% 0.09
RELIANCE options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.45 -11.73% 175.00 -1.64% 0.12 Wed 14 Jan, 2026 1.30 1.11% 180.00 -1.21% 0.11 Tue 13 Jan, 2026 1.30 2.31% 183.85 -0.4% 0.11 Mon 12 Jan, 2026 1.75 -4.94% 157.10 0.4% 0.12 Fri 09 Jan, 2026 1.65 -5.19% 162.25 1.65% 0.11 Thu 08 Jan, 2026 1.65 2.44% 137.60 3.4% 0.1 Wed 07 Jan, 2026 2.20 12.07% 128.60 19.29% 0.1 Tue 06 Jan, 2026 2.25 -0.63% 126.40 -3.9% 0.1 Mon 05 Jan, 2026 5.85 2.9% 63.10 30.57% 0.1
RELIANCE options price for Strike: 1650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.25 -6.82% 184.90 0.59% 0.1 Wed 14 Jan, 2026 1.20 -3.82% 190.45 -2.57% 0.09 Tue 13 Jan, 2026 1.20 -4.47% 193.50 -1.13% 0.09 Mon 12 Jan, 2026 1.50 -7.72% 189.75 -0.28% 0.09 Fri 09 Jan, 2026 1.40 -9.96% 167.00 0% 0.08 Thu 08 Jan, 2026 1.40 -4.73% 141.55 0% 0.07 Wed 07 Jan, 2026 1.80 2.71% 141.55 -2.74% 0.07 Tue 06 Jan, 2026 1.85 3.37% 136.35 -22.17% 0.07 Mon 05 Jan, 2026 4.50 -3.47% 72.35 -3.1% 0.1
RELIANCE options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.15 4.41% 189.80 1.33% 0.05 Wed 14 Jan, 2026 1.05 -3.5% 195.00 0% 0.05 Tue 13 Jan, 2026 1.10 -14.5% 195.00 0% 0.05 Mon 12 Jan, 2026 1.30 0.59% 195.00 0% 0.04 Fri 09 Jan, 2026 1.25 -3.53% 178.70 1.35% 0.04 Thu 08 Jan, 2026 1.20 -1.35% 182.00 -1.33% 0.04 Wed 07 Jan, 2026 1.55 1.72% 147.00 0% 0.04 Tue 06 Jan, 2026 1.55 6.39% 147.00 0% 0.04 Mon 05 Jan, 2026 3.50 28.64% 80.20 7.14% 0.05
RELIANCE options price for Strike: 1670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.00 -0.64% 135.40 - - Wed 14 Jan, 2026 0.95 -4.01% 135.40 - - Tue 13 Jan, 2026 1.00 -6.09% 135.40 - - Mon 12 Jan, 2026 1.20 -15.13% 135.40 - - Fri 09 Jan, 2026 1.15 0.25% 135.40 - - Thu 08 Jan, 2026 1.10 -12.13% 135.40 - - Wed 07 Jan, 2026 1.35 2.67% 135.40 - - Tue 06 Jan, 2026 1.35 -22.43% 135.40 - - Mon 05 Jan, 2026 2.75 14.41% 135.40 - -
RELIANCE options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.90 -2.33% 144.50 0% 0.02 Wed 14 Jan, 2026 0.90 2.16% 144.50 0% 0.02 Tue 13 Jan, 2026 0.90 -1.3% 144.50 0% 0.02 Mon 12 Jan, 2026 1.05 8.05% 144.50 0% 0.02 Fri 09 Jan, 2026 1.00 8.56% 144.50 0% 0.02 Thu 08 Jan, 2026 1.05 -5.54% 144.50 0% 0.03 Wed 07 Jan, 2026 1.20 -1.14% 144.50 0% 0.02 Tue 06 Jan, 2026 1.20 3.48% 144.50 0% 0.02 Mon 05 Jan, 2026 2.25 -4.78% 100.00 20% 0.02
RELIANCE options price for Strike: 1690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.80 4.79% 95.00 0% 0.01 Wed 14 Jan, 2026 0.85 54.1% 95.00 0% 0.01 Tue 13 Jan, 2026 0.85 -0.27% 95.00 0% 0.01 Mon 12 Jan, 2026 1.00 -21.24% 95.00 0% 0.01 Fri 09 Jan, 2026 0.95 -29.39% 95.00 0% 0.01 Thu 08 Jan, 2026 0.95 -8.59% 95.00 0% 0.01 Wed 07 Jan, 2026 1.05 -8.03% 95.00 0% 0.01 Tue 06 Jan, 2026 1.05 -6.21% 95.00 0% 0.01 Mon 05 Jan, 2026 1.80 68.75% 95.00 0% 0
RELIANCE options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.75 -6.13% 237.00 -2.06% 0.19 Wed 14 Jan, 2026 0.75 -0.92% 237.55 -0.11% 0.18 Tue 13 Jan, 2026 0.75 1.27% 243.85 0.33% 0.18 Mon 12 Jan, 2026 0.85 -5.26% 220.00 0% 0.18 Fri 09 Jan, 2026 0.90 -0.62% 220.00 0.55% 0.17 Thu 08 Jan, 2026 0.85 2.42% 222.50 0.88% 0.17 Wed 07 Jan, 2026 0.95 5.76% 190.00 -0.11% 0.17 Tue 06 Jan, 2026 0.95 12.41% 184.55 1.91% 0.18 Mon 05 Jan, 2026 1.50 13.13% 119.85 -0.45% 0.2
RELIANCE options price for Strike: 1710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.70 27.93% 167.40 - - Wed 14 Jan, 2026 0.70 2.78% 167.40 - - Tue 13 Jan, 2026 0.70 25.58% 167.40 - - Mon 12 Jan, 2026 0.75 -13.13% 167.40 - - Fri 09 Jan, 2026 0.80 10% 167.40 - - Thu 08 Jan, 2026 0.80 7.14% 167.40 - - Wed 07 Jan, 2026 0.80 -16% 167.40 - - Tue 06 Jan, 2026 0.90 -13.04% 167.40 - -
RELIANCE options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.65 5.83% 241.45 0% 0.4 Wed 14 Jan, 2026 0.65 -4.25% 241.45 0% 0.42 Tue 13 Jan, 2026 0.70 5.02% 241.45 0% 0.41 Mon 12 Jan, 2026 0.75 -2.71% 241.45 0% 0.43 Fri 09 Jan, 2026 0.75 -1.07% 241.45 0% 0.42 Thu 08 Jan, 2026 0.75 -30.31% 241.45 -0.97% 0.41 Wed 07 Jan, 2026 0.70 -1.57% 201.00 -0.32% 0.29 Tue 06 Jan, 2026 0.75 -16.91% 204.00 -0.32% 0.29 Mon 05 Jan, 2026 1.10 17.75% 120.50 -10.12% 0.24
RELIANCE options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.60 2.59% 282.00 0% 0.01 Wed 14 Jan, 2026 0.55 -2.53% 282.00 0% 0.01 Tue 13 Jan, 2026 0.60 -3.65% 282.00 66.67% 0.01 Mon 12 Jan, 2026 0.70 -0.69% 154.00 0% 0.01 Fri 09 Jan, 2026 0.70 3.39% 154.00 0% 0.01 Thu 08 Jan, 2026 0.70 -6.67% 154.00 0% 0.01 Wed 07 Jan, 2026 0.65 -2.28% 154.00 0% 0.01 Tue 06 Jan, 2026 0.65 -18.24% 154.00 0% 0 Mon 05 Jan, 2026 0.80 21.52% 154.00 0% 0
RELIANCE options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.55 10.56% 297.70 -11.97% 0.33 Wed 14 Jan, 2026 0.55 -0.58% 293.65 -12.35% 0.42 Tue 13 Jan, 2026 0.50 16.27% 304.95 -17.35% 0.47 Mon 12 Jan, 2026 0.60 3.51% 273.00 -1.01% 0.66 Fri 09 Jan, 2026 0.65 -7.77% 281.00 0% 0.69 Thu 08 Jan, 2026 0.65 -17.6% 281.00 0.51% 0.64 Wed 07 Jan, 2026 0.50 -16.85% 247.00 0.51% 0.53 Tue 06 Jan, 2026 0.60 -29.31% 248.00 6.52% 0.43 Mon 05 Jan, 2026 0.70 6.69% 179.25 -0.54% 0.29
RELIANCE options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.50 0.42% 317.50 0.07% 0.95 Wed 14 Jan, 2026 0.50 -1.73% 314.50 -0.07% 0.96 Tue 13 Jan, 2026 0.50 1.47% 323.00 -0.37% 0.94 Mon 12 Jan, 2026 0.60 -2.06% 291.00 0% 0.96 Fri 09 Jan, 2026 0.60 -1.42% 300.00 0% 0.94 Thu 08 Jan, 2026 0.55 -6.7% 300.00 0% 0.92 Wed 07 Jan, 2026 0.50 0.96% 263.65 0% 0.86 Tue 06 Jan, 2026 0.50 1.03% 265.85 0% 0.87 Mon 05 Jan, 2026 0.55 2.72% 177.35 0.89% 0.88
RELIANCE options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.45 1.01% 327.00 0% 0.36 Wed 14 Jan, 2026 0.40 -2.46% 327.00 0% 0.36 Tue 13 Jan, 2026 0.45 10.93% 327.00 5.97% 0.35 Mon 12 Jan, 2026 0.45 3.98% 319.00 0% 0.37 Fri 09 Jan, 2026 0.50 -9.74% 319.00 9.84% 0.38 Thu 08 Jan, 2026 0.45 25.81% 312.00 7.02% 0.31 Wed 07 Jan, 2026 0.45 27.05% 286.85 26.67% 0.37 Tue 06 Jan, 2026 0.45 9.91% 286.00 7.14% 0.37 Mon 05 Jan, 2026 0.45 91.38% 195.35 425% 0.38
RELIANCE options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.55 0% 311.30 - - Wed 14 Jan, 2026 0.55 0% 311.30 - - Tue 13 Jan, 2026 0.30 0% 311.30 - - Mon 12 Jan, 2026 0.30 0% 311.30 - - Fri 09 Jan, 2026 0.30 - 311.30 - - Thu 08 Jan, 2026 5.75 - 311.30 - - Wed 07 Jan, 2026 5.75 - 311.30 - - Tue 06 Jan, 2026 5.75 - 311.30 - - Mon 05 Jan, 2026 5.75 - 311.30 - -
RELIANCE options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.70 - 330.00 - - Wed 14 Jan, 2026 4.70 - 330.00 - - Tue 13 Jan, 2026 4.70 - 330.00 - - Mon 12 Jan, 2026 4.70 - 330.00 - - Fri 09 Jan, 2026 4.70 - 330.00 - - Thu 08 Jan, 2026 4.70 - 330.00 - - Wed 07 Jan, 2026 4.70 - 330.00 - - Tue 06 Jan, 2026 4.70 - 330.00 - -
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 34.60 25.07% 22.75 12.22% 1.71 Wed 14 Jan, 2026 31.80 1.08% 21.55 3.23% 1.91 Tue 13 Jan, 2026 30.50 182.08% 25.40 17% 1.87 Mon 12 Jan, 2026 49.00 10.09% 13.50 2.12% 4.5 Fri 09 Jan, 2026 45.60 23.89% 16.35 -21.41% 4.86 Thu 08 Jan, 2026 45.10 5.11% 18.00 18.95% 7.65 Wed 07 Jan, 2026 70.80 34.84% 9.30 5.7% 6.76 Tue 06 Jan, 2026 75.00 265.47% 10.45 157.67% 8.63 Mon 05 Jan, 2026 135.30 0% 1.30 3.28% 12.24
RELIANCE options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 40.60 6.39% 18.75 26.36% 3.44 Wed 14 Jan, 2026 37.70 15.86% 17.45 0.14% 2.9 Tue 13 Jan, 2026 36.00 158.59% 20.85 8.4% 3.35 Mon 12 Jan, 2026 56.05 38.38% 11.00 3.91% 8 Fri 09 Jan, 2026 52.70 66.67% 13.50 2.92% 10.65 Thu 08 Jan, 2026 52.00 109.43% 14.95 11.27% 17.25 Wed 07 Jan, 2026 81.95 0% 7.55 11.61% 32.47 Tue 06 Jan, 2026 78.70 165% 8.75 151.96% 29.09 Mon 05 Jan, 2026 141.00 0% 1.20 -23.5% 30.6
RELIANCE options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 47.15 11.4% 15.30 15.17% 9.71 Wed 14 Jan, 2026 44.25 -5.85% 14.05 7.34% 9.39 Tue 13 Jan, 2026 42.15 120.43% 17.15 33.73% 8.24 Mon 12 Jan, 2026 64.65 16.25% 8.85 -7.27% 13.58 Fri 09 Jan, 2026 60.10 11.11% 10.85 11.09% 17.03 Thu 08 Jan, 2026 59.25 500% 12.25 5.78% 17.03 Wed 07 Jan, 2026 86.70 33.33% 6.15 6.04% 96.58 Tue 06 Jan, 2026 91.40 80% 7.25 138.65% 121.44 Mon 05 Jan, 2026 126.00 0% 1.05 -21.03% 91.6
RELIANCE options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 54.80 2.61% 12.50 26.07% 25.12 Wed 14 Jan, 2026 51.55 7.48% 11.25 -1.34% 20.44 Tue 13 Jan, 2026 48.70 67.19% 13.90 14.13% 22.27 Mon 12 Jan, 2026 71.30 52.38% 7.10 -10.31% 32.63 Fri 09 Jan, 2026 67.15 50% 8.70 7.48% 55.43 Thu 08 Jan, 2026 67.15 7.69% 10.10 10.29% 77.36 Wed 07 Jan, 2026 97.20 0% 5.05 17.25% 75.54 Tue 06 Jan, 2026 101.35 4% 6.05 382.71% 64.42 Mon 05 Jan, 2026 157.05 0% 0.90 -10.34% 13.88
RELIANCE options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 61.70 165.22% 10.20 39.69% 19.33 Wed 14 Jan, 2026 58.80 27.78% 8.95 13.59% 36.7 Tue 13 Jan, 2026 55.20 80% 11.40 7.68% 41.28 Mon 12 Jan, 2026 80.00 0% 5.70 9.52% 69 Fri 09 Jan, 2026 75.30 150% 7.15 -7.08% 63 Thu 08 Jan, 2026 84.30 - 8.35 15.11% 169.5 Wed 07 Jan, 2026 157.05 - 4.15 32.06% - Tue 06 Jan, 2026 157.05 - 5.05 346% - Wed 31 Dec, 2025 157.05 - 0.75 6.38% -
RELIANCE options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 70.25 -1.79% 8.50 14.01% 4.58 Wed 14 Jan, 2026 66.85 -14.68% 7.25 1.98% 3.95 Tue 13 Jan, 2026 64.50 90.85% 9.15 2.34% 3.3 Mon 12 Jan, 2026 89.60 -9.65% 4.65 -4% 6.16 Fri 09 Jan, 2026 85.05 -1.24% 5.95 6.86% 5.79 Thu 08 Jan, 2026 84.05 4.8% 6.85 17.68% 5.36 Wed 07 Jan, 2026 114.30 8.44% 3.50 8.15% 4.77 Tue 06 Jan, 2026 118.20 23.87% 4.30 143.73% 4.78 Mon 05 Jan, 2026 181.70 0.17% 0.75 1.45% 2.43
RELIANCE options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 102.40 0% 6.80 31.42% 891 Wed 14 Jan, 2026 102.40 0% 5.75 5.94% 678 Tue 13 Jan, 2026 102.40 - 7.45 -8.96% 640 Mon 12 Jan, 2026 173.70 - 3.65 11.23% - Fri 09 Jan, 2026 173.70 - 4.70 6.22% - Thu 08 Jan, 2026 173.70 - 5.50 191.67% - Wed 07 Jan, 2026 173.70 - 2.90 161.54% -
RELIANCE options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 89.35 8.7% 5.50 22% 31.06 Wed 14 Jan, 2026 82.70 17.95% 4.55 4.09% 27.67 Tue 13 Jan, 2026 78.75 11.43% 6.00 14.19% 31.36 Mon 12 Jan, 2026 107.90 9.38% 3.00 1.04% 30.6 Fri 09 Jan, 2026 103.15 23.08% 3.85 10.19% 33.13 Thu 08 Jan, 2026 105.25 23.81% 4.55 40.44% 37 Wed 07 Jan, 2026 172.90 0% 2.40 21.67% 32.62 Tue 06 Jan, 2026 172.90 0% 3.05 290.97% 26.81 Mon 05 Jan, 2026 172.90 0% 0.55 -8.28% 6.86
RELIANCE options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 191.00 - 4.50 11.87% - Wed 14 Jan, 2026 191.00 - 3.80 4.64% - Tue 13 Jan, 2026 191.00 - 4.90 40.14% - Mon 12 Jan, 2026 191.00 - 2.50 36.83% - Fri 09 Jan, 2026 191.00 - 3.15 32.35% - Thu 08 Jan, 2026 191.00 - 3.85 50.63% - Wed 07 Jan, 2026 191.00 - 2.00 532% -
RELIANCE options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 104.70 4.08% 3.65 -1.36% 32.65 Wed 14 Jan, 2026 105.15 0% 3.05 -7.61% 34.45 Tue 13 Jan, 2026 101.00 -7.55% 4.10 1.73% 37.29 Mon 12 Jan, 2026 127.85 6% 2.05 13.24% 33.89 Fri 09 Jan, 2026 119.30 0% 2.60 5.73% 31.72 Thu 08 Jan, 2026 119.30 1150% 3.10 12.02% 30 Wed 07 Jan, 2026 228.00 0% 1.80 96.62% 334.75 Tue 06 Jan, 2026 228.00 0% 2.20 762.03% 170.25 Mon 05 Jan, 2026 228.00 0% 0.50 -2.47% 19.75
RELIANCE options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 131.35 0% 3.00 39.62% 2308 Wed 14 Jan, 2026 131.35 0% 2.55 -6.72% 1653 Tue 13 Jan, 2026 131.35 0% 3.40 96.89% 1772 Mon 12 Jan, 2026 131.35 0% 1.85 -13.79% 900 Fri 09 Jan, 2026 131.35 - 2.30 133.56% 1044 Thu 08 Jan, 2026 208.90 - 2.65 107.91% - Wed 07 Jan, 2026 208.90 - 1.50 60.45% -
RELIANCE options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 132.50 0% 2.50 20.56% 162.75 Wed 14 Jan, 2026 132.50 0% 2.15 -6.57% 135 Tue 13 Jan, 2026 132.50 -20% 2.95 52.91% 144.5 Mon 12 Jan, 2026 172.50 0% 1.55 -8.47% 75.6 Fri 09 Jan, 2026 172.50 0% 1.95 50.18% 82.6 Thu 08 Jan, 2026 172.50 0% 2.30 26.73% 55 Wed 07 Jan, 2026 172.50 66.67% 1.35 35.63% 43.4 Tue 06 Jan, 2026 228.00 0% 1.75 - 53.33 Mon 05 Jan, 2026 228.00 0% 15.35 - -
RELIANCE options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 227.20 - 2.10 2.26% - Wed 14 Jan, 2026 227.20 - 1.85 25.47% - Tue 13 Jan, 2026 227.20 - 2.60 19.1% - Mon 12 Jan, 2026 227.20 - 1.40 -41.25% - Fri 09 Jan, 2026 227.20 - 1.80 17.9% - Thu 08 Jan, 2026 227.20 - 2.00 888.46% - Wed 07 Jan, 2026 227.20 - 1.20 - -
RELIANCE options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 145.75 -0.12% 1.80 2.52% 1.01 Wed 14 Jan, 2026 142.20 0.71% 1.60 -0.18% 0.98 Tue 13 Jan, 2026 134.90 2.81% 2.25 9.95% 0.99 Mon 12 Jan, 2026 165.75 3.02% 1.30 4.62% 0.93 Fri 09 Jan, 2026 160.60 2.84% 1.55 -1.49% 0.91 Thu 08 Jan, 2026 158.75 1.05% 1.70 0.82% 0.95 Wed 07 Jan, 2026 192.20 -1.8% 1.05 -5.01% 0.95 Tue 06 Jan, 2026 192.00 -0.19% 1.40 22.86% 0.99 Mon 05 Jan, 2026 259.25 -0.13% 0.45 0.4% 0.8
RELIANCE options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 245.90 - 1.55 -2.34% - Wed 14 Jan, 2026 245.90 - 1.55 4.07% - Tue 13 Jan, 2026 245.90 - 2.00 26.8% - Mon 12 Jan, 2026 245.90 - 1.15 14.12% - Fri 09 Jan, 2026 245.90 - 1.35 23.19% - Thu 08 Jan, 2026 245.90 - 1.45 228.57% - Wed 07 Jan, 2026 245.90 - 0.95 - -
RELIANCE options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 162.60 -1.43% 1.30 33.41% 16.67 Wed 14 Jan, 2026 162.80 1.45% 1.25 15.24% 12.31 Tue 13 Jan, 2026 155.00 16.95% 1.80 2.61% 10.84 Mon 12 Jan, 2026 184.80 1.72% 1.00 12.15% 12.36 Fri 09 Jan, 2026 170.75 1.75% 1.25 31.58% 11.21 Thu 08 Jan, 2026 179.70 14% 1.30 109.32% 8.67 Wed 07 Jan, 2026 211.00 42.86% 0.85 107.02% 4.72 Tue 06 Jan, 2026 213.60 250% 1.05 - 3.26 Mon 05 Jan, 2026 286.00 100% 9.35 - -
RELIANCE options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 264.85 - 1.10 82.61% - Wed 14 Jan, 2026 264.85 - 1.10 19.48% - Tue 13 Jan, 2026 264.85 - 1.60 102.63% - Mon 12 Jan, 2026 264.85 - 0.90 40.74% - Fri 09 Jan, 2026 264.85 - 1.05 58.82% - Thu 08 Jan, 2026 264.85 - 1.10 112.5% - Wed 07 Jan, 2026 264.85 - 0.85 - -
RELIANCE options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 233.35 - 1.00 12.77% - Wed 14 Jan, 2026 233.35 - 1.00 -7.9% - Tue 13 Jan, 2026 233.35 - 1.45 10.8% - Mon 12 Jan, 2026 233.35 - 0.80 17.76% - Fri 09 Jan, 2026 233.35 - 0.90 -4% - Thu 08 Jan, 2026 233.35 - 1.05 0.42% - Wed 07 Jan, 2026 233.35 - 0.70 -6.34% -
RELIANCE options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 284.10 - 0.85 5.82% - Wed 14 Jan, 2026 284.10 - 0.90 103.7% - Tue 13 Jan, 2026 284.10 - 1.35 7.14% - Mon 12 Jan, 2026 284.10 - 0.80 -10.64% - Fri 09 Jan, 2026 284.10 - 0.85 65.88% - Thu 08 Jan, 2026 284.10 - 0.90 - - Wed 07 Jan, 2026 284.10 - 1.10 - -
RELIANCE options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 201.60 12.04% 0.65 -4.45% 4.08 Wed 14 Jan, 2026 200.00 2.86% 0.75 24.28% 4.79 Tue 13 Jan, 2026 197.10 56.72% 1.25 307.84% 3.96 Mon 12 Jan, 2026 221.75 0% 0.80 410% 1.52 Fri 09 Jan, 2026 219.55 148.15% 0.80 - 0.3 Thu 08 Jan, 2026 219.00 170% 5.35 - -
RELIANCE options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 269.60 - 3.95 - - Wed 14 Jan, 2026 269.60 - 3.95 - - Tue 13 Jan, 2026 269.60 - 3.95 - - Mon 12 Jan, 2026 269.60 - 3.95 - -
RELIANCE options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 288.20 - 2.85 - -
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
