RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
RELIANCE SPOT Price: 1392.20 as on 12 Mar, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1424.53 Target up: 1416.45 Target up: 1408.37 Target up: 1394.73 Target down: 1386.65 Target down: 1378.57 Target down: 1364.93
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 1392.20 1390.00 1410.90 1381.10 20.94 M 11 Wed Mar 2026 1390.20 1424.90 1434.00 1383.60 21.85 M 10 Tue Mar 2026 1408.80 1430.60 1431.50 1400.60 18.07 M 09 Mon Mar 2026 1424.00 1375.00 1429.40 1370.00 24.87 M 06 Fri Mar 2026 1404.80 1396.50 1424.30 1390.30 19.31 M 05 Thu Mar 2026 1389.40 1353.10 1399.00 1353.10 25.96 M 04 Wed Mar 2026 1345.00 1330.00 1352.80 1307.00 32.5 M 02 Mon Mar 2026 1358.00 1375.50 1378.60 1341.50 23.73 M
Maximum CALL writing has been for strikes: 1500 1450 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1450 1650 1310 1620
Put to Call Ratio (PCR) has decreased for strikes: 1380 1840 1230 1240
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 28.30 7.24% 31.40 21.27% 0.46 Wed 11 Mar, 2026 27.80 113.94% 36.20 -16.47% 0.41 Tue 10 Mar, 2026 37.50 25.48% 23.45 23.33% 1.04 Mon 09 Mar, 2026 50.50 7.63% 24.45 21.8% 1.06 Fri 06 Mar, 2026 37.45 -38.83% 30.95 11.55% 0.94 Thu 05 Mar, 2026 28.90 -2.17% 35.05 -2.01% 0.51 Wed 04 Mar, 2026 17.80 9.69% 67.30 -10.18% 0.51 Mon 02 Mar, 2026 21.75 42.32% 55.90 -11.98% 0.63 Fri 27 Feb, 2026 31.95 17.89% 29.55 4.72% 1.01
RELIANCE options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 23.25 -6.04% 36.20 6.85% 0.28 Wed 11 Mar, 2026 22.65 68.34% 41.55 -11.89% 0.25 Tue 10 Mar, 2026 31.10 23.63% 27.45 1.08% 0.48 Mon 09 Mar, 2026 44.20 -4.45% 28.00 16.43% 0.59 Fri 06 Mar, 2026 32.20 14.39% 35.20 38.88% 0.48 Thu 05 Mar, 2026 23.90 45.9% 41.00 -2.64% 0.4 Wed 04 Mar, 2026 14.95 0.39% 74.80 -6.51% 0.59 Mon 02 Mar, 2026 18.25 -11.55% 62.65 -9.41% 0.64 Fri 27 Feb, 2026 27.00 34.02% 34.05 -0.95% 0.62
RELIANCE options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 18.95 3.51% 42.00 19.2% 0.14 Wed 11 Mar, 2026 18.00 150.5% 47.60 -31.46% 0.12 Tue 10 Mar, 2026 25.70 20.25% 31.95 -3.78% 0.43 Mon 09 Mar, 2026 38.20 30.1% 31.90 -0.54% 0.54 Fri 06 Mar, 2026 27.35 5.24% 40.10 5.38% 0.71 Thu 05 Mar, 2026 19.90 -10.94% 46.00 -1.59% 0.71 Wed 04 Mar, 2026 12.45 -0.83% 82.30 -3.87% 0.64 Mon 02 Mar, 2026 15.25 5.64% 68.75 -13.65% 0.66 Fri 27 Feb, 2026 22.30 3.14% 39.75 -2.07% 0.81
RELIANCE options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 15.45 12.61% 48.70 13.43% 0.14 Wed 11 Mar, 2026 14.90 72.4% 54.15 -12.23% 0.14 Tue 10 Mar, 2026 20.75 28.56% 36.95 -16.95% 0.27 Mon 09 Mar, 2026 32.35 -2.29% 36.00 -15.73% 0.41 Fri 06 Mar, 2026 22.70 -6.24% 45.45 -12.62% 0.48 Thu 05 Mar, 2026 16.30 -4.71% 52.80 -4.23% 0.51 Wed 04 Mar, 2026 10.40 -1.6% 90.30 -4.02% 0.51 Mon 02 Mar, 2026 12.75 -0.92% 76.30 -5.37% 0.52 Fri 27 Feb, 2026 18.50 35.42% 45.50 -2.15% 0.55
RELIANCE options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 12.50 -2.99% 55.70 -9.84% 0.11 Wed 11 Mar, 2026 12.30 58.44% 60.15 -0.69% 0.11 Tue 10 Mar, 2026 16.50 44.44% 42.75 -10.4% 0.18 Mon 09 Mar, 2026 27.50 -1.95% 40.65 -10.21% 0.29 Fri 06 Mar, 2026 18.75 -7.08% 51.15 -9.57% 0.32 Thu 05 Mar, 2026 13.25 7.55% 59.95 -2% 0.33 Wed 04 Mar, 2026 8.60 -2.04% 98.65 -1.25% 0.36 Mon 02 Mar, 2026 10.60 -1.33% 83.90 -3.94% 0.36 Fri 27 Feb, 2026 15.10 12.57% 51.75 -1.18% 0.37
RELIANCE options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 10.20 -3.73% 64.75 4.68% 0.16 Wed 11 Mar, 2026 10.10 4.21% 69.15 8.44% 0.14 Tue 10 Mar, 2026 13.05 75.85% 48.70 -12.47% 0.14 Mon 09 Mar, 2026 22.95 25.61% 46.75 35.82% 0.28 Fri 06 Mar, 2026 15.60 54.22% 57.55 14.54% 0.26 Thu 05 Mar, 2026 10.85 -3.51% 67.15 -1.1% 0.34 Wed 04 Mar, 2026 7.20 4.03% 106.10 -3.95% 0.34 Mon 02 Mar, 2026 8.75 5.11% 91.50 -5.62% 0.36 Fri 27 Feb, 2026 12.35 -3.44% 59.80 -0.47% 0.41
RELIANCE options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 8.55 -10.52% 71.00 2.58% 0.25 Wed 11 Mar, 2026 8.55 9.62% 76.90 -1.38% 0.21 Tue 10 Mar, 2026 10.50 15% 56.40 -43.38% 0.24 Mon 09 Mar, 2026 19.40 -5.16% 55.50 113.7% 0.48 Fri 06 Mar, 2026 12.65 53.5% 65.35 -12.15% 0.21 Thu 05 Mar, 2026 8.85 -8.63% 67.30 -1% 0.37 Wed 04 Mar, 2026 6.05 19.91% 115.00 -2.18% 0.35 Mon 02 Mar, 2026 7.30 10.4% 99.55 -5.85% 0.42 Fri 27 Feb, 2026 9.90 0.36% 67.65 0.31% 0.5
RELIANCE options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 7.10 -4.37% 78.65 2.8% 0.14 Wed 11 Mar, 2026 7.10 23.15% 85.75 9.84% 0.13 Tue 10 Mar, 2026 8.45 -1.14% 64.15 -61.36% 0.15 Mon 09 Mar, 2026 15.95 4.34% 61.05 463.84% 0.38 Fri 06 Mar, 2026 10.50 8.35% 70.20 13.13% 0.07 Thu 05 Mar, 2026 7.10 1.97% 85.90 2.59% 0.07 Wed 04 Mar, 2026 5.00 2.58% 121.85 -1.03% 0.07 Mon 02 Mar, 2026 6.10 1.95% 113.25 1.04% 0.07 Fri 27 Feb, 2026 8.10 -1.46% 73.75 0.52% 0.07
RELIANCE options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 6.00 -3.68% 87.85 0% 0.13 Wed 11 Mar, 2026 6.05 19.35% 95.25 -5.31% 0.13 Tue 10 Mar, 2026 6.85 6.72% 73.80 0.22% 0.16 Mon 09 Mar, 2026 13.30 -3.12% 67.95 15.64% 0.17 Fri 06 Mar, 2026 8.55 22.51% 79.35 3.72% 0.15 Thu 05 Mar, 2026 5.80 1.39% 95.00 0% 0.17 Wed 04 Mar, 2026 4.15 1.03% 137.25 -5.05% 0.17 Mon 02 Mar, 2026 5.00 -17.92% 119.00 -1.25% 0.18 Fri 27 Feb, 2026 6.50 3.73% 84.05 3.62% 0.15
RELIANCE options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 5.15 2.72% 95.65 -0.83% 0.11 Wed 11 Mar, 2026 5.30 30.44% 105.30 -4.37% 0.12 Tue 10 Mar, 2026 5.65 12.88% 80.50 9.57% 0.16 Mon 09 Mar, 2026 10.95 0% 75.20 17.35% 0.16 Fri 06 Mar, 2026 7.05 34.72% 85.80 53.13% 0.14 Thu 05 Mar, 2026 4.75 2.07% 144.20 0% 0.12 Wed 04 Mar, 2026 3.50 -2.5% 144.20 -2.29% 0.13 Mon 02 Mar, 2026 4.25 0.19% 91.70 0% 0.13 Fri 27 Feb, 2026 5.30 31.48% 91.70 -4.38% 0.13
RELIANCE options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.55 11.4% 107.70 -1.22% 0.15 Wed 11 Mar, 2026 4.70 38.51% 113.55 1.43% 0.17 Tue 10 Mar, 2026 4.75 19.31% 90.30 -0.8% 0.23 Mon 09 Mar, 2026 9.15 -2% 81.50 -4.4% 0.28 Fri 06 Mar, 2026 5.80 1.84% 96.60 3.33% 0.29 Thu 05 Mar, 2026 4.00 -8.46% 110.10 -0.71% 0.28 Wed 04 Mar, 2026 3.00 2.26% 155.00 -2.46% 0.26 Mon 02 Mar, 2026 3.65 -2.86% 136.75 0.7% 0.27 Fri 27 Feb, 2026 4.35 8.47% 100.80 0.45% 0.26
RELIANCE options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 3.90 -2.26% 118.60 433.82% 0.19 Wed 11 Mar, 2026 4.05 56.13% 94.20 0% 0.03 Tue 10 Mar, 2026 3.85 -0.87% 94.20 0% 0.05 Mon 09 Mar, 2026 7.55 27.98% 94.20 -4.23% 0.05 Fri 06 Mar, 2026 4.70 5.93% 98.20 9.23% 0.07 Thu 05 Mar, 2026 3.15 1.53% 102.00 0% 0.07 Wed 04 Mar, 2026 2.45 12.42% 102.00 0% 0.07 Mon 02 Mar, 2026 3.05 -3.9% 102.00 0% 0.08 Fri 27 Feb, 2026 3.55 -3.09% 102.00 0% 0.08
RELIANCE options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 3.30 5.98% 127.70 0% 0.09 Wed 11 Mar, 2026 3.60 49.34% 101.60 -0.56% 0.1 Tue 10 Mar, 2026 3.20 -5.47% 100.50 0% 0.15 Mon 09 Mar, 2026 6.20 26.36% 100.50 1.14% 0.14 Fri 06 Mar, 2026 3.85 -5.33% 105.40 2.92% 0.17 Thu 05 Mar, 2026 2.55 -4.72% 134.75 -2.84% 0.16 Wed 04 Mar, 2026 2.05 10.86% 177.00 -1.12% 0.16 Mon 02 Mar, 2026 2.60 -4.07% 170.45 0% 0.18 Fri 27 Feb, 2026 2.85 -2.04% 110.75 -2.2% 0.17
RELIANCE options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.95 -4.25% 131.20 0% 0.05 Wed 11 Mar, 2026 3.25 100.4% 131.20 2.25% 0.05 Tue 10 Mar, 2026 2.70 3.17% 117.15 0% 0.09 Mon 09 Mar, 2026 5.10 24.9% 117.15 0% 0.09 Fri 06 Mar, 2026 3.10 -7.45% 117.15 1.14% 0.11 Thu 05 Mar, 2026 2.10 10.73% 143.00 -1.12% 0.1 Wed 04 Mar, 2026 1.75 -5.8% 192.45 -1.11% 0.12 Mon 02 Mar, 2026 2.10 17.03% 119.65 0% 0.11 Fri 27 Feb, 2026 2.30 -1.7% 119.65 0% 0.13
RELIANCE options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.55 -0.31% 125.60 0% 0.03 Wed 11 Mar, 2026 2.90 142.94% 125.60 0% 0.03 Tue 10 Mar, 2026 2.20 1.53% 125.60 -2.11% 0.07 Mon 09 Mar, 2026 4.20 11.44% 113.30 -5% 0.07 Fri 06 Mar, 2026 2.55 31.28% 140.00 0% 0.09 Thu 05 Mar, 2026 1.65 5.94% 140.00 -2.91% 0.11 Wed 04 Mar, 2026 1.50 -17.53% 190.00 -0.96% 0.12 Mon 02 Mar, 2026 1.80 -1.92% 124.00 0% 0.1 Fri 27 Feb, 2026 1.90 15.67% 124.00 0% 0.1
RELIANCE options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.20 -0.35% 143.00 0.09% 0.21 Wed 11 Mar, 2026 2.50 56.33% 161.05 1.17% 0.21 Tue 10 Mar, 2026 1.85 1.26% 136.65 0.09% 0.32 Mon 09 Mar, 2026 3.50 -4.49% 130.00 -0.36% 0.32 Fri 06 Mar, 2026 2.10 30.15% 140.00 -0.09% 0.31 Thu 05 Mar, 2026 1.40 -2.58% 155.00 0.18% 0.41 Wed 04 Mar, 2026 1.35 -0.67% 200.00 2.95% 0.39 Mon 02 Mar, 2026 1.55 6.83% 187.75 0.19% 0.38 Fri 27 Feb, 2026 1.60 23.8% 134.40 0% 0.41
RELIANCE options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.95 2.42% 166.15 0% 0.1 Wed 11 Mar, 2026 2.30 107.44% 165.00 -0.35% 0.1 Tue 10 Mar, 2026 1.60 2.88% 144.15 2.9% 0.21 Mon 09 Mar, 2026 2.95 9.1% 138.00 0% 0.21 Fri 06 Mar, 2026 1.90 5.41% 150.85 -36.99% 0.23 Thu 05 Mar, 2026 1.15 -2.38% 160.10 -0.23% 0.38 Wed 04 Mar, 2026 1.15 -4.24% 216.00 -0.23% 0.37 Mon 02 Mar, 2026 1.35 -13.29% 197.65 -0.45% 0.36 Fri 27 Feb, 2026 1.30 -6.23% 153.25 0% 0.31
RELIANCE options price for Strike: 1570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.70 -0.32% 233.00 0% 0.1 Wed 11 Mar, 2026 2.05 55.48% 233.00 0% 0.1 Tue 10 Mar, 2026 1.50 -1.29% 233.00 0% 0.16 Mon 09 Mar, 2026 2.60 7.09% 233.00 0% 0.16 Fri 06 Mar, 2026 1.60 1.23% 233.00 0% 0.17 Thu 05 Mar, 2026 1.05 161.93% 233.00 0% 0.17 Wed 04 Mar, 2026 1.15 -12.8% 233.00 -1.02% 0.44 Mon 02 Mar, 2026 1.15 -26.25% 135.25 0% 0.39 Fri 27 Feb, 2026 1.20 9.35% 135.25 0% 0.29
RELIANCE options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.50 -0.33% 154.60 0% 0.18 Wed 11 Mar, 2026 1.85 123.02% 154.60 0% 0.18 Tue 10 Mar, 2026 1.35 -8.8% 154.60 0% 0.4 Mon 09 Mar, 2026 2.30 6.49% 154.60 20.15% 0.36 Fri 06 Mar, 2026 1.55 5.05% 260.00 0% 0.32 Thu 05 Mar, 2026 1.10 14.78% 260.00 0% 0.34 Wed 04 Mar, 2026 1.10 -9.45% 260.00 -1.47% 0.39 Mon 02 Mar, 2026 1.10 -13.21% 164.20 0% 0.36 Fri 27 Feb, 2026 1.00 -8.16% 164.20 0% 0.31
RELIANCE options price for Strike: 1590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.35 -16.43% 160.50 0% 0.07 Wed 11 Mar, 2026 1.60 102.9% 160.50 0% 0.06 Tue 10 Mar, 2026 1.30 19.65% 160.50 0% 0.13 Mon 09 Mar, 2026 2.15 -53.99% 160.50 0% 0.15 Fri 06 Mar, 2026 1.45 51.61% 160.50 0% 0.07 Thu 05 Mar, 2026 1.05 6.44% 160.50 0% 0.1 Wed 04 Mar, 2026 0.90 1.75% 160.50 0% 0.11 Mon 02 Mar, 2026 1.05 21.81% 160.50 0% 0.11 Fri 27 Feb, 2026 1.00 -1.05% 160.50 0% 0.14
RELIANCE options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.25 -2.61% 204.00 1.74% 0.34 Wed 11 Mar, 2026 1.45 22.62% 209.50 0.08% 0.32 Tue 10 Mar, 2026 1.20 3.6% 185.90 1.16% 0.39 Mon 09 Mar, 2026 1.95 9.44% 172.30 2.21% 0.4 Fri 06 Mar, 2026 1.30 11.62% 188.95 -0.16% 0.43 Thu 05 Mar, 2026 1.00 8.26% 203.10 -0.04% 0.48 Wed 04 Mar, 2026 1.00 -3.42% 243.05 0.04% 0.52 Mon 02 Mar, 2026 0.95 0.23% 232.30 1.33% 0.5 Fri 27 Feb, 2026 0.95 1.47% 197.90 -0.04% 0.5
RELIANCE options price for Strike: 1610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.10 -12.22% 189.00 0% 0.03 Wed 11 Mar, 2026 1.40 54.11% 189.00 0% 0.03 Tue 10 Mar, 2026 1.10 19.67% 189.00 0% 0.04 Mon 09 Mar, 2026 1.65 -27.16% 189.00 0% 0.05 Fri 06 Mar, 2026 1.15 13.56% 189.00 0% 0.04 Thu 05 Mar, 2026 0.90 -1.01% 189.00 0% 0.04 Wed 04 Mar, 2026 0.85 -13.12% 189.00 0% 0.04 Mon 02 Mar, 2026 0.85 11% 189.00 0% 0.03 Fri 27 Feb, 2026 0.80 0.32% 189.00 0% 0.04
RELIANCE options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.95 -34.71% 235.00 0% 0.61 Wed 11 Mar, 2026 1.35 148.19% 235.00 0% 0.4 Tue 10 Mar, 2026 1.00 3.75% 235.00 0% 0.99 Mon 09 Mar, 2026 1.55 -33.33% 235.00 0% 1.03 Fri 06 Mar, 2026 1.05 37.93% 235.00 0% 0.68 Thu 05 Mar, 2026 0.85 -13.43% 235.00 0% 0.94 Wed 04 Mar, 2026 0.85 26.42% 235.00 0% 0.82 Mon 02 Mar, 2026 0.85 -10.67% 235.00 -1.2% 1.03 Fri 27 Feb, 2026 0.80 -4.81% 200.00 0% 0.93
RELIANCE options price for Strike: 1630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.95 128.33% 195.00 0% 0.01 Wed 11 Mar, 2026 1.30 7.14% 195.00 0% 0.03 Tue 10 Mar, 2026 1.05 5.66% 195.00 0% 0.04 Mon 09 Mar, 2026 1.40 -39.08% 195.00 0% 0.04 Fri 06 Mar, 2026 1.00 4.82% 195.00 0% 0.02 Thu 05 Mar, 2026 0.70 124.32% 195.00 0% 0.02 Wed 04 Mar, 2026 0.80 2.78% 195.00 0% 0.05 Mon 02 Mar, 2026 0.55 -16.28% 195.00 0% 0.06 Fri 27 Feb, 2026 0.80 0% 195.00 0% 0.05
RELIANCE options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.90 1.67% 208.75 0% 0.28 Wed 11 Mar, 2026 1.15 16.88% 208.75 0% 0.28 Tue 10 Mar, 2026 0.95 0% 208.75 0% 0.33 Mon 09 Mar, 2026 1.30 -7.78% 208.75 0% 0.33 Fri 06 Mar, 2026 0.90 17.61% 208.75 0% 0.31 Thu 05 Mar, 2026 0.70 0.71% 208.75 0% 0.36 Wed 04 Mar, 2026 0.75 -2.08% 208.75 0% 0.36 Mon 02 Mar, 2026 0.65 4.35% 208.75 0% 0.35 Fri 27 Feb, 2026 0.65 -8% 208.75 0% 0.37
RELIANCE options price for Strike: 1650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.85 -46.04% 257.55 0% 0.55 Wed 11 Mar, 2026 1.05 115.82% 257.55 0% 0.3 Tue 10 Mar, 2026 0.90 10.49% 248.85 0% 0.64 Mon 09 Mar, 2026 1.15 12.16% 248.85 -0.98% 0.71 Fri 06 Mar, 2026 0.80 14.86% 249.00 0% 0.8 Thu 05 Mar, 2026 0.65 -0.89% 249.00 0% 0.92 Wed 04 Mar, 2026 0.70 -27.04% 249.00 0% 0.91 Mon 02 Mar, 2026 0.50 -39.69% 249.00 0% 0.66 Fri 27 Feb, 2026 0.60 -0.39% 249.00 0% 0.4
RELIANCE options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.80 -8.67% 257.20 0% 0.07 Wed 11 Mar, 2026 1.05 30.43% 257.20 -10% 0.06 Tue 10 Mar, 2026 1.00 2.68% 243.85 0% 0.09 Mon 09 Mar, 2026 1.05 124% 243.85 0% 0.09 Fri 06 Mar, 2026 0.80 11.11% 243.85 0% 0.2 Thu 05 Mar, 2026 0.65 -15.09% 238.35 11.11% 0.22 Wed 04 Mar, 2026 0.55 -11.67% 216.00 0% 0.17 Mon 02 Mar, 2026 0.50 -20% 216.00 0% 0.15 Fri 27 Feb, 2026 0.60 -5.06% 216.00 0% 0.12
RELIANCE options price for Strike: 1670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.75 -37.23% 274.10 - - Wed 11 Mar, 2026 0.95 327.27% 274.10 - - Tue 10 Mar, 2026 0.80 4.76% 274.10 - - Mon 09 Mar, 2026 0.95 31.25% 274.10 - - Fri 06 Mar, 2026 0.85 -27.27% 274.10 - - Thu 05 Mar, 2026 0.75 15.79% 274.10 - - Wed 04 Mar, 2026 0.50 -17.39% 274.10 - - Mon 02 Mar, 2026 0.45 -4.17% 274.10 - - Fri 27 Feb, 2026 0.65 0% 274.10 - -
RELIANCE options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.80 1.45% 144.85 - - Wed 11 Mar, 2026 0.90 2.99% 144.85 - - Tue 10 Mar, 2026 0.80 4.69% 144.85 - - Mon 09 Mar, 2026 1.00 68.42% 144.85 - - Fri 06 Mar, 2026 0.80 442.86% 144.85 - - Thu 05 Mar, 2026 0.50 0% 144.85 - - Wed 04 Mar, 2026 0.50 0% 144.85 - - Mon 02 Mar, 2026 0.50 0% 144.85 - - Fri 27 Feb, 2026 0.55 0% 144.85 - -
RELIANCE options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.70 -3.41% 306.50 0% 0.83 Wed 11 Mar, 2026 0.80 6.79% 306.50 1.01% 0.8 Tue 10 Mar, 2026 0.80 -0.1% 285.95 -0.04% 0.85 Mon 09 Mar, 2026 0.85 0.73% 273.90 -0.64% 0.85 Fri 06 Mar, 2026 0.65 9.7% 291.65 0.16% 0.86 Thu 05 Mar, 2026 0.50 30.24% 317.85 1.31% 0.94 Wed 04 Mar, 2026 0.50 -5.72% 355.60 3.29% 1.21 Mon 02 Mar, 2026 0.60 -4.4% 331.20 7.18% 1.1 Fri 27 Feb, 2026 0.60 -0.49% 293.00 0.82% 0.98
RELIANCE options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.50 -0.62% - - Wed 11 Mar, 2026 0.45 8% - - Tue 10 Mar, 2026 0.55 6.38% - - Mon 09 Mar, 2026 0.70 3.68% - - Fri 06 Mar, 2026 0.35 13.33% - - Thu 05 Mar, 2026 0.50 2.56% - - Wed 04 Mar, 2026 0.25 0% - - Mon 02 Mar, 2026 0.50 -0.85% - - Fri 27 Feb, 2026 0.50 20.41% - -
RELIANCE options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.40 35.29% 423.00 0% 37.65 Wed 11 Mar, 2026 0.35 41.67% 423.00 0.35% 50.94 Tue 10 Mar, 2026 0.35 33.33% 420.30 0.7% 71.92 Mon 09 Mar, 2026 0.30 0% 416.50 3.75% 95.22 Fri 06 Mar, 2026 0.30 0% 431.00 3.25% 91.78 Thu 05 Mar, 2026 0.30 0% 446.00 1.65% 88.89 Wed 04 Mar, 2026 0.30 -10% 486.50 4.52% 87.44 Mon 02 Mar, 2026 0.30 11.11% 470.00 102.96% 75.3 Fri 27 Feb, 2026 0.20 28.57% 433.45 43.24% 41.22
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 33.65 14.9% 26.95 2.84% 0.81 Wed 11 Mar, 2026 33.05 142.94% 31.70 27.64% 0.91 Tue 10 Mar, 2026 43.95 19.53% 20.25 -16.27% 1.73 Mon 09 Mar, 2026 57.60 -4.17% 21.40 7.45% 2.47 Fri 06 Mar, 2026 43.80 -17.78% 26.85 20.34% 2.21 Thu 05 Mar, 2026 33.75 -8.56% 30.70 63.47% 1.51 Wed 04 Mar, 2026 21.05 11.8% 60.05 -8.18% 0.84 Mon 02 Mar, 2026 25.50 85.97% 49.65 -13.29% 1.03 Fri 27 Feb, 2026 37.50 78.8% 25.30 22.42% 2.2
RELIANCE options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 39.45 144.95% 22.85 58.22% 0.58 Wed 11 Mar, 2026 38.90 72.26% 27.90 10.73% 0.91 Tue 10 Mar, 2026 50.75 -6.5% 17.05 -8% 1.41 Mon 09 Mar, 2026 65.15 -15.17% 18.95 8.64% 1.43 Fri 06 Mar, 2026 50.00 -51.05% 23.55 -8.41% 1.12 Thu 05 Mar, 2026 39.95 -8.02% 26.95 31.57% 0.6 Wed 04 Mar, 2026 24.65 3.39% 54.30 -11.1% 0.42 Mon 02 Mar, 2026 30.00 777.48% 44.00 60.54% 0.49 Fri 27 Feb, 2026 43.55 44.48% 21.45 17.24% 2.65
RELIANCE options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 46.40 -2.66% 19.50 7.86% 1.04 Wed 11 Mar, 2026 45.45 14.35% 24.20 8.78% 0.94 Tue 10 Mar, 2026 58.35 0.38% 14.75 4.85% 0.99 Mon 09 Mar, 2026 72.80 88.78% 16.60 -9.04% 0.94 Fri 06 Mar, 2026 57.05 -26.84% 20.35 -16.35% 1.96 Thu 05 Mar, 2026 45.95 -6.13% 23.15 59.98% 1.71 Wed 04 Mar, 2026 28.95 2.74% 48.85 -8.63% 1 Mon 02 Mar, 2026 34.80 413.02% 38.80 38.43% 1.13 Fri 27 Feb, 2026 50.30 34.27% 18.15 17.37% 4.19
RELIANCE options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 53.50 0.05% 16.80 -4.12% 0.85 Wed 11 Mar, 2026 52.25 20.2% 21.15 5.82% 0.88 Tue 10 Mar, 2026 66.30 1.78% 12.60 7.87% 1 Mon 09 Mar, 2026 80.80 1.29% 14.60 -9.94% 0.95 Fri 06 Mar, 2026 64.25 -10.07% 17.65 -9.35% 1.06 Thu 05 Mar, 2026 52.10 -17.29% 19.65 25.59% 1.06 Wed 04 Mar, 2026 33.50 39.54% 43.45 -14.34% 0.7 Mon 02 Mar, 2026 40.10 536.43% 34.15 66.58% 1.13 Fri 27 Feb, 2026 57.50 50.28% 15.35 13.45% 4.33
RELIANCE options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 61.25 0.33% 14.60 8.4% 1.17 Wed 11 Mar, 2026 59.30 26.09% 18.65 3.02% 1.08 Tue 10 Mar, 2026 74.55 2.34% 10.60 -4.6% 1.32 Mon 09 Mar, 2026 88.80 5.45% 13.10 -2.77% 1.42 Fri 06 Mar, 2026 71.45 -6.3% 15.40 8.89% 1.54 Thu 05 Mar, 2026 60.60 -19.7% 17.10 26.25% 1.32 Wed 04 Mar, 2026 38.55 279.44% 38.70 5.68% 0.84 Mon 02 Mar, 2026 45.50 613.33% 29.85 24.93% 3.02 Fri 27 Feb, 2026 64.85 27.91% 12.95 5.91% 17.26
RELIANCE options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 69.05 -16.38% 12.35 4.56% 2.54 Wed 11 Mar, 2026 66.30 33.46% 16.15 3.77% 2.03 Tue 10 Mar, 2026 81.90 -3.18% 9.35 -4.31% 2.62 Mon 09 Mar, 2026 97.60 -12.03% 11.60 -9.59% 2.65 Fri 06 Mar, 2026 80.55 -9.81% 13.45 -6.9% 2.58 Thu 05 Mar, 2026 67.25 -37.51% 14.75 -3.39% 2.5 Wed 04 Mar, 2026 44.10 157.04% 34.25 35.23% 1.61 Mon 02 Mar, 2026 51.80 635.09% 26.20 21.44% 3.07 Fri 27 Feb, 2026 72.40 137.5% 10.95 0.47% 18.58
RELIANCE options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 77.65 -10.74% 10.85 11.64% 3.69 Wed 11 Mar, 2026 73.90 -21.07% 14.10 -5.87% 2.95 Tue 10 Mar, 2026 91.95 -3.05% 8.00 -6.41% 2.47 Mon 09 Mar, 2026 104.40 -3.18% 10.30 -16.89% 2.56 Fri 06 Mar, 2026 89.25 -9.84% 11.80 12.5% 2.99 Thu 05 Mar, 2026 75.35 -38.07% 12.75 -6.34% 2.39 Wed 04 Mar, 2026 50.25 418.42% 30.25 59.06% 1.58 Mon 02 Mar, 2026 58.40 484.62% 22.70 31.99% 5.16 Fri 27 Feb, 2026 81.65 -3.7% 9.05 19.52% 22.85
RELIANCE options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 85.60 -15.09% 9.35 -2.19% 3.48 Wed 11 Mar, 2026 81.40 -17.03% 12.45 -2.51% 3.02 Tue 10 Mar, 2026 102.65 0.59% 6.95 -4.51% 2.57 Mon 09 Mar, 2026 111.10 -11.5% 9.20 -17.21% 2.71 Fri 06 Mar, 2026 97.30 -8.89% 10.25 15.34% 2.9 Thu 05 Mar, 2026 82.90 -26.4% 11.05 -25.26% 2.29 Wed 04 Mar, 2026 56.40 300% 26.85 125.23% 2.25 Mon 02 Mar, 2026 65.75 120.62% 19.75 12.93% 4 Fri 27 Feb, 2026 87.00 0% 7.65 5.13% 7.81
RELIANCE options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 95.85 -18.18% 8.35 26.09% 5.2 Wed 11 Mar, 2026 91.55 -16.59% 10.95 1.37% 3.38 Tue 10 Mar, 2026 113.20 0.48% 6.10 -2.98% 2.78 Mon 09 Mar, 2026 111.75 -0.94% 8.10 -19.57% 2.88 Fri 06 Mar, 2026 109.20 -15.54% 9.00 -5.3% 3.54 Thu 05 Mar, 2026 91.45 -10.68% 9.70 -27.38% 3.16 Wed 04 Mar, 2026 62.95 368.33% 23.65 159.38% 3.89 Mon 02 Mar, 2026 72.60 900% 16.95 20.98% 7.02 Fri 27 Feb, 2026 105.50 500% 6.50 8.41% 58
RELIANCE options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 103.50 -1.73% 7.30 7.26% 6.87 Wed 11 Mar, 2026 99.90 -2.06% 9.60 -12.3% 6.3 Tue 10 Mar, 2026 119.15 -0.36% 5.45 -4.17% 7.03 Mon 09 Mar, 2026 132.25 -6.75% 7.20 8.12% 7.31 Fri 06 Mar, 2026 114.15 -7.49% 8.05 -4.92% 6.3 Thu 05 Mar, 2026 101.80 -7.24% 8.45 12.89% 6.13 Wed 04 Mar, 2026 70.65 108.03% 20.95 46.73% 5.04 Mon 02 Mar, 2026 80.30 73.52% 14.70 7.62% 7.15 Fri 27 Feb, 2026 107.80 2.5% 5.40 6.03% 11.52
RELIANCE options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 113.75 -1.59% 6.40 0.44% 7.44 Wed 11 Mar, 2026 111.00 -9.35% 8.40 -4.07% 7.29 Tue 10 Mar, 2026 127.15 -6.08% 4.70 -5.62% 6.89 Mon 09 Mar, 2026 121.35 0.68% 6.50 -9.86% 6.86 Fri 06 Mar, 2026 129.00 -14.04% 7.00 59.49% 7.66 Thu 05 Mar, 2026 116.00 17.93% 7.35 1.58% 4.13 Wed 04 Mar, 2026 77.80 158.93% 18.55 89.89% 4.79 Mon 02 Mar, 2026 89.00 - 12.65 73.46% 6.54 Fri 27 Feb, 2026 120.00 - 4.40 -7.05% -
RELIANCE options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 121.95 2.39% 5.40 2.32% 2.63 Wed 11 Mar, 2026 118.10 3.58% 7.15 14.32% 2.63 Tue 10 Mar, 2026 135.50 -12.32% 4.20 -6.48% 2.39 Mon 09 Mar, 2026 131.00 0% 5.75 10.24% 2.24 Fri 06 Mar, 2026 131.00 0.49% 6.20 -15.92% 2.03 Thu 05 Mar, 2026 117.20 -0.96% 6.35 -13.21% 2.42 Wed 04 Mar, 2026 85.95 0.48% 16.20 16.62% 2.77 Mon 02 Mar, 2026 96.60 301.94% 11.00 30.9% 2.38 Fri 27 Feb, 2026 129.00 - 3.60 10.56% 7.32
RELIANCE options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 124.60 0% 4.40 40.37% 15.76 Wed 11 Mar, 2026 124.60 -11.43% 6.40 5.14% 11.23 Tue 10 Mar, 2026 161.85 0% 3.70 -5.97% 9.46 Mon 09 Mar, 2026 161.85 -2.78% 5.20 -1.68% 10.06 Fri 06 Mar, 2026 136.95 0% 5.40 30.42% 9.94 Thu 05 Mar, 2026 119.00 -5.26% 5.60 -0.9% 7.63 Wed 04 Mar, 2026 93.90 - 14.55 6.54% 7.29 Mon 02 Mar, 2026 135.70 - 9.45 42.08% - Wed 25 Feb, 2026 135.70 - 3.05 -7.58% -
RELIANCE options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 134.35 0% 4.20 -6.99% 226.33 Wed 11 Mar, 2026 134.35 0% 5.65 26.96% 243.33 Tue 10 Mar, 2026 134.35 0% 3.25 -16.3% 191.67 Mon 09 Mar, 2026 134.35 0% 4.60 11.53% 229 Fri 06 Mar, 2026 134.35 0% 4.85 -6.95% 205.33 Thu 05 Mar, 2026 134.35 - 4.80 -12.78% 220.67 Wed 04 Mar, 2026 300.35 - 12.60 2.71% - Mon 02 Mar, 2026 300.35 - 8.05 0% - Fri 27 Feb, 2026 300.35 - 2.55 13.52% -
RELIANCE options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 159.40 0% 3.70 -2.32% 33.93 Wed 11 Mar, 2026 159.40 0% 4.85 5.71% 34.74 Tue 10 Mar, 2026 167.90 0% 2.95 7.83% 32.86 Mon 09 Mar, 2026 167.90 0% 4.15 8.16% 30.47 Fri 06 Mar, 2026 167.90 0% 4.30 25.27% 28.18 Thu 05 Mar, 2026 153.00 -3.39% 4.30 -8.62% 22.49 Wed 04 Mar, 2026 111.60 - 11.30 7.92% 23.78 Wed 25 Feb, 2026 152.25 - 6.95 49.08% - Tue 24 Feb, 2026 152.25 - 2.15 2.59% -
RELIANCE options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 155.75 0% 3.30 -18.96% 16 Wed 11 Mar, 2026 155.75 0% 4.30 9.16% 19.74 Tue 10 Mar, 2026 155.75 0% 2.60 -8.26% 18.09 Mon 09 Mar, 2026 155.75 0% 3.75 28.25% 19.71 Fri 06 Mar, 2026 155.75 0% 3.90 -15.67% 15.37 Thu 05 Mar, 2026 155.75 6.06% 3.75 1.11% 18.23 Wed 04 Mar, 2026 117.70 - 10.00 -27.05% 19.12 Mon 02 Mar, 2026 319.45 - 6.00 26.28% - Fri 27 Feb, 2026 319.45 - 1.70 63.88% -
RELIANCE options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 162.80 0% 3.05 -19.39% 88.67 Wed 11 Mar, 2026 162.80 0% 3.65 -1.79% 110 Tue 10 Mar, 2026 162.80 0% 2.40 -3.17% 112 Mon 09 Mar, 2026 162.80 0% 3.30 91.71% 115.67 Fri 06 Mar, 2026 162.80 0% 3.50 -28.17% 60.33 Thu 05 Mar, 2026 162.80 - 3.30 -20.5% 84 Wed 25 Feb, 2026 169.55 - 8.80 -21.14% - Tue 24 Feb, 2026 169.55 - 5.20 346.67% - Mon 23 Feb, 2026 169.55 - 1.65 13.92% -
RELIANCE options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 194.05 0% 2.70 -8.35% 22.45 Wed 11 Mar, 2026 182.90 0% 3.20 -8.95% 24.5 Tue 10 Mar, 2026 189.75 0% 2.20 22.82% 26.91 Mon 09 Mar, 2026 204.75 -4.35% 3.10 -6.59% 21.91 Fri 06 Mar, 2026 186.85 0% 3.20 -6.86% 22.43 Thu 05 Mar, 2026 174.00 9.52% 3.00 -18.89% 24.09 Wed 04 Mar, 2026 128.25 425% 7.85 46.25% 32.52 Mon 02 Mar, 2026 141.75 100% 4.55 171.51% 116.75 Fri 27 Feb, 2026 205.00 0% 1.35 18.62% 86
RELIANCE options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 207.15 2.74% 2.35 -2.52% 5.72 Wed 11 Mar, 2026 189.50 0.42% 2.65 2.15% 6.03 Tue 10 Mar, 2026 213.75 0.43% 1.90 -3.12% 5.93 Mon 09 Mar, 2026 223.95 1.29% 2.65 -1.3% 6.14 Fri 06 Mar, 2026 205.40 -0.22% 2.75 -5.46% 6.3 Thu 05 Mar, 2026 190.00 0.43% 2.45 3.79% 6.65 Wed 04 Mar, 2026 155.90 4.51% 6.30 34.04% 6.44 Mon 02 Mar, 2026 169.20 9.11% 3.45 14.29% 5.02 Fri 27 Feb, 2026 204.00 -1.69% 1.20 6.98% 4.79
RELIANCE options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 244.00 0% 1.95 1.62% 125.67 Wed 11 Mar, 2026 244.00 0% 2.00 -10.17% 123.67 Tue 10 Mar, 2026 244.00 0% 1.60 7.83% 137.67 Mon 09 Mar, 2026 244.00 0% 2.20 -1.54% 127.67 Fri 06 Mar, 2026 211.25 0% 2.30 -29.66% 129.67 Thu 05 Mar, 2026 211.25 - 2.00 3.56% 184.33 Wed 04 Mar, 2026 344.25 - 4.90 90.04% - Mon 02 Mar, 2026 344.25 - 2.60 95.14% - Fri 27 Feb, 2026 344.25 - 0.95 -13.25% -
RELIANCE options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 171.30 0% 1.70 -1.81% 30.44 Wed 11 Mar, 2026 171.30 0% 1.55 13.24% 31 Tue 10 Mar, 2026 171.30 0% 1.35 -1.13% 27.38 Mon 09 Mar, 2026 171.30 0% 1.90 6.49% 27.69 Fri 06 Mar, 2026 171.30 0% 1.90 2.46% 26 Thu 05 Mar, 2026 171.30 0% 1.75 -15.24% 25.38 Wed 04 Mar, 2026 171.30 -5.88% 4.00 15.98% 29.94 Mon 02 Mar, 2026 252.20 0% 2.05 293.33% 24.29 Fri 27 Feb, 2026 252.20 -22.73% 0.75 0% 6.18
RELIANCE options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 255.50 0% 1.45 12.08% 4.87 Wed 11 Mar, 2026 255.50 0% 1.40 29.9% 4.34 Tue 10 Mar, 2026 266.00 0% 1.15 -1.92% 3.34 Mon 09 Mar, 2026 266.00 0% 1.65 4.52% 3.41 Fri 06 Mar, 2026 266.00 1.67% 1.70 -10.76% 3.26 Thu 05 Mar, 2026 248.00 5.26% 1.50 -33.23% 3.72 Wed 04 Mar, 2026 211.30 -36.67% 3.25 212.15% 5.86 Mon 02 Mar, 2026 226.80 5.88% 1.65 296.3% 1.19 Fri 27 Feb, 2026 264.15 0% 0.70 22.73% 0.32
RELIANCE options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 436.50 - 1.10 17.95% - Wed 11 Mar, 2026 436.50 - 1.10 14.71% - Tue 10 Mar, 2026 436.50 - 0.90 -2.16% - Mon 09 Mar, 2026 436.50 - 1.40 -32.85% - Fri 06 Mar, 2026 436.50 - 1.55 -3.27% - Thu 05 Mar, 2026 436.50 - 1.35 3.88% - Wed 04 Mar, 2026 436.50 - 2.70 524.24% - Wed 25 Feb, 2026 436.50 - 1.40 135.71% - Tue 24 Feb, 2026 436.50 - 0.70 0% -
RELIANCE options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 294.75 0.56% 1.00 11.4% 1.86 Wed 11 Mar, 2026 293.00 -0.14% 0.95 -4.04% 1.68 Tue 10 Mar, 2026 311.90 0% 0.80 -5.61% 1.75 Mon 09 Mar, 2026 313.00 0.14% 1.45 15.07% 1.85 Fri 06 Mar, 2026 288.00 0% 1.30 -5.53% 1.61 Thu 05 Mar, 2026 288.00 0.28% 1.10 -14.83% 1.71 Wed 04 Mar, 2026 248.70 12.89% 2.20 111.58% 2.01 Mon 02 Mar, 2026 265.00 -0.16% 1.15 809.33% 1.07 Fri 27 Feb, 2026 310.55 3.41% 0.50 15.38% 0.12
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
