RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
RELIANCE SPOT Price: 1339.70 as on 12 Nov, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1349.3 Target up: 1346.9 Target up: 1344.5 Target down: 1337.7 Target down: 1335.3 Target down: 1332.9 Target down: 1326.1
Show prices and volumes
Date Close Open High Low Volume 12 Thu Nov 2026 1339.70 1335.40 1342.50 1330.90 13.81 M 11 Wed Nov 2026 1335.40 1333.50 1349.40 1327.00 17.55 M 09 Mon Nov 2026 1324.40 1317.00 1330.20 1305.50 19.73 M 08 Sun Nov 2026 1324.00 1322.10 1324.90 1314.70 4.17 M 06 Fri Nov 2026 1320.00 1295.00 1320.00 1295.00 22.77 M 05 Thu Nov 2026 1313.40 1324.00 1325.00 1303.70 19.48 M 03 Tue Nov 2026 1307.90 1287.90 1307.90 1282.00 42.32 M 02 Mon Nov 2026 1300.00 1228.10 1300.00 1214.20 88.12 M
Maximum CALL writing has been for strikes: 1350 1320 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1330 1310 1300 1220
Put to Call Ratio (PCR) has decreased for strikes: 1340 1270 1190 1180
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 20.75 29.17% 21.50 17.27% 0.34 Wed 11 Nov, 2026 19.00 33.17% 24.75 88.26% 0.38 Mon 09 Nov, 2026 16.00 16.75% 30.25 37.23% 0.27 Sun 08 Nov, 2026 16.90 -8.98% 30.50 37.41% 0.23 Thu 05 Nov, 2026 13.95 77.24% 38.15 268.24% 0.15 Fri 30 Oct, 2026 1.70 2.86% 182.00 3.1% 0.07 Thu 29 Oct, 2026 2.05 5.6% 163.70 2.73% 0.07 Wed 28 Oct, 2026 2.05 43.12% 176.10 -0.45% 0.07 Tue 27 Oct, 2026 4.80 24.59% 134.55 27.75% 0.11
RELIANCE options price for Strike: 1350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 17.00 11.57% 27.40 16.82% 0.08 Wed 11 Nov, 2026 15.30 23.11% 30.90 70.12% 0.08 Mon 09 Nov, 2026 12.80 18.56% 37.10 14.26% 0.06 Sun 08 Nov, 2026 13.60 11.85% 37.10 10.27% 0.06
RELIANCE options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 13.15 12.5% 33.90 22.39% 0.2 Wed 11 Nov, 2026 11.80 10.5% 37.90 18.77% 0.19 Mon 09 Nov, 2026 10.05 16.21% 44.35 12.02% 0.17 Sun 08 Nov, 2026 10.75 5.85% 43.90 3.9% 0.18 Thu 05 Nov, 2026 8.85 47.78% 53.00 48.17% 0.18 Fri 30 Oct, 2026 1.20 1.32% 181.30 0% 0.18 Thu 29 Oct, 2026 1.40 7.92% 181.30 0% 0.18 Wed 28 Oct, 2026 1.45 25.41% 194.95 12.1% 0.2 Tue 27 Oct, 2026 3.40 46.57% 152.05 22.49% 0.22
RELIANCE options price for Strike: 1370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 10.20 12.99% 41.15 43.55% 0.13 Wed 11 Nov, 2026 9.30 87.28% 45.05 523.91% 0.1 Mon 09 Nov, 2026 7.95 16.67% 51.85 17.95% 0.03 Sun 08 Nov, 2026 8.45 4.53% 51.50 -4.88% 0.03
RELIANCE options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 7.90 -4.33% 48.40 18.73% 0.15 Wed 11 Nov, 2026 7.25 15.47% 53.25 21.17% 0.12 Mon 09 Nov, 2026 6.30 13.48% 61.05 -6.59% 0.11 Sun 08 Nov, 2026 6.65 2.71% 59.85 10.09% 0.14 Thu 05 Nov, 2026 5.60 207.32% 66.55 138.35% 0.13 Fri 30 Oct, 2026 0.95 8.2% 179.30 0% 0.17 Thu 29 Oct, 2026 1.00 7.65% 179.30 0% 0.18 Wed 28 Oct, 2026 1.10 -27.89% 179.30 0% 0.2 Tue 27 Oct, 2026 2.30 38.47% 179.30 5.56% 0.14
RELIANCE options price for Strike: 1390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 6.10 -9.84% 56.00 8.47% 0.05 Wed 11 Nov, 2026 5.60 36.56% 61.90 391.67% 0.05 Mon 09 Nov, 2026 5.00 -1.64% 68.85 500% 0.01 Sun 08 Nov, 2026 5.25 -12.78% 73.55 0% 0
RELIANCE options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 4.80 -3.59% 65.70 -1.52% 0.23 Wed 11 Nov, 2026 4.55 12.44% 69.90 -5.29% 0.22 Mon 09 Nov, 2026 3.95 4.22% 77.95 -1.16% 0.26 Sun 08 Nov, 2026 4.20 -4.98% 77.55 -3% 0.28 Thu 05 Nov, 2026 3.55 90.77% 86.50 -1.31% 0.27 Fri 30 Oct, 2026 0.75 4.69% 225.10 0.08% 0.52 Thu 29 Oct, 2026 0.80 -13.43% 222.85 0.15% 0.55 Wed 28 Oct, 2026 0.80 20.31% 234.00 1% 0.47 Tue 27 Oct, 2026 1.70 18.82% 190.40 46.95% 0.56
RELIANCE options price for Strike: 1410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 3.65 3.38% 112.40 0% 0 Wed 11 Nov, 2026 3.65 45.92% 112.40 0% 0 Mon 09 Nov, 2026 3.20 11.52% 112.40 0% 0 Sun 08 Nov, 2026 3.40 5.54% 112.40 0% 0
RELIANCE options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 2.95 -0.76% 88.15 0% 0.01 Wed 11 Nov, 2026 2.95 1.04% 88.15 71.43% 0.01 Mon 09 Nov, 2026 2.60 4.38% 100.00 0% 0 Sun 08 Nov, 2026 2.80 -6.69% 100.00 0% 0 Thu 05 Nov, 2026 2.40 272.33% 100.00 - 0 Fri 30 Oct, 2026 0.60 -3.44% - - Thu 29 Oct, 2026 0.55 -10.43% - - Wed 28 Oct, 2026 0.60 32.65% - - Tue 27 Oct, 2026 1.00 21.49% - -
RELIANCE options price for Strike: 1430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 2.35 12.34% 96.65 0% 0.01 Wed 11 Nov, 2026 2.35 52.79% 96.65 0% 0.01 Mon 09 Nov, 2026 2.15 -3.33% 107.55 0% 0.01 Sun 08 Nov, 2026 2.30 -18.48% 122.00 0% 0.01
RELIANCE options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 1.90 7.14% 106.05 7.69% 0.04 Wed 11 Nov, 2026 2.00 -16.25% 102.00 50% 0.04 Mon 09 Nov, 2026 1.80 -16.81% 127.00 -3.7% 0.02 Sun 08 Nov, 2026 1.90 -3.69% 126.65 0% 0.02 Thu 05 Nov, 2026 1.60 44.84% 126.65 - 0.02 Fri 30 Oct, 2026 0.55 2.6% - - Thu 29 Oct, 2026 0.50 -1.24% - - Wed 28 Oct, 2026 0.55 46.31% - - Tue 27 Oct, 2026 1.00 2.28% - -
RELIANCE options price for Strike: 1450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 1.50 -5.81% 132.00 0% 0.01 Wed 11 Nov, 2026 1.65 46.67% 132.00 0% 0.01 Mon 09 Nov, 2026 1.50 11.76% 132.00 0% 0.01 Sun 08 Nov, 2026 1.60 8.7% 132.00 0% 0.01
RELIANCE options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 1.20 6.93% 116.60 -5.56% 0.02 Wed 11 Nov, 2026 1.30 4.37% 127.55 0% 0.02 Mon 09 Nov, 2026 1.25 4.27% 127.55 -35.71% 0.02 Sun 08 Nov, 2026 1.35 19.15% 138.00 7.69% 0.04
RELIANCE options price for Strike: 1470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 1.00 -5.15% 155.00 0% 0 Wed 11 Nov, 2026 1.15 7.29% 155.00 0% 0 Mon 09 Nov, 2026 1.10 4.33% 155.00 0% 0 Sun 08 Nov, 2026 1.15 2.28% 155.00 0% 0
RELIANCE options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 0.85 -4.68% 138.00 -17.24% 0.01 Wed 11 Nov, 2026 0.95 19.3% 149.00 7.41% 0.02 Mon 09 Nov, 2026 0.90 -4.8% 152.40 0% 0.02 Sun 08 Nov, 2026 0.95 -4.81% 157.00 3.85% 0.02 Thu 05 Nov, 2026 0.85 282.52% 157.00 - 0.02 Fri 30 Oct, 2026 0.45 16.26% - - Thu 29 Oct, 2026 0.45 0% - - Wed 28 Oct, 2026 0.40 -13.58% - - Tue 27 Oct, 2026 0.50 -7.17% - -
RELIANCE options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 0.65 -8.55% 162.10 6.9% 0.07 Wed 11 Nov, 2026 0.75 138.4% 158.25 20.83% 0.06 Mon 09 Nov, 2026 0.75 19.41% 173.65 12.94% 0.11 Sun 08 Nov, 2026 0.75 243.48% 173.00 51.79% 0.12
RELIANCE options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 0.45 -0.88% 179.90 -0.06% 1.28 Wed 11 Nov, 2026 0.60 4.79% 186.30 -3.57% 1.27 Mon 09 Nov, 2026 0.45 -2.4% 193.75 -3.43% 1.38 Sun 08 Nov, 2026 0.45 -2.74% 192.40 -0.08% 1.4 Thu 05 Nov, 2026 0.35 0.97% 204.15 -4.52% 1.36 Fri 30 Oct, 2026 0.20 -0.44% 349.95 -0.19% 1.44 Thu 29 Oct, 2026 0.15 0.39% 340.75 -0.21% 1.43 Wed 28 Oct, 2026 0.15 -3.21% 351.25 -1.62% 1.44 Tue 27 Oct, 2026 0.20 13.52% 306.00 7.93% 1.42
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 25.45 -8.36% 16.20 9.38% 0.68 Wed 11 Nov, 2026 23.20 -29.85% 19.35 25.27% 0.57 Mon 09 Nov, 2026 20.15 52.7% 24.60 31.68% 0.32 Sun 08 Nov, 2026 21.05 3.05% 24.80 -9.57% 0.37 Thu 05 Nov, 2026 17.20 233.55% 30.70 1980.58% 0.42 Fri 30 Oct, 2026 2.05 -0.33% 149.50 0% 0.07 Thu 29 Oct, 2026 2.50 5.09% 149.50 0.98% 0.07 Wed 28 Oct, 2026 2.45 5.9% 164.70 0% 0.07 Tue 27 Oct, 2026 5.75 37.03% 125.45 5.15% 0.07
RELIANCE options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 30.95 -2.06% 11.85 8.37% 0.29 Wed 11 Nov, 2026 28.50 -3.13% 14.65 54.62% 0.26 Mon 09 Nov, 2026 25.00 6.35% 19.35 9.94% 0.17 Sun 08 Nov, 2026 25.95 -4.94% 19.70 15.02% 0.16 Thu 05 Nov, 2026 21.45 32.66% 25.45 907.8% 0.13 Fri 30 Oct, 2026 2.30 2.05% 144.10 0% 0.02 Thu 29 Oct, 2026 2.80 4.39% 144.10 -2.76% 0.02 Wed 28 Oct, 2026 2.95 16.6% 154.10 3.94% 0.02 Tue 27 Oct, 2026 6.85 51.03% 118.25 52.46% 0.02
RELIANCE options price for Strike: 1310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 37.95 -4.94% 8.70 8.26% 0.82 Wed 11 Nov, 2026 34.75 -2.28% 11.10 -3.63% 0.72 Mon 09 Nov, 2026 30.60 -3.16% 15.15 14.57% 0.73 Sun 08 Nov, 2026 31.70 -12.62% 15.50 -2.95% 0.62 Thu 05 Nov, 2026 26.40 190.71% 20.70 846.89% 0.55 Fri 30 Oct, 2026 2.95 22.91% 137.50 0% 0.17 Thu 29 Oct, 2026 3.70 0.06% 137.50 1.26% 0.21 Wed 28 Oct, 2026 3.60 -8.93% 135.35 0.32% 0.21 Tue 27 Oct, 2026 8.50 91.51% 109.55 204.81% 0.19
RELIANCE options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 44.70 -5.91% 6.45 -0.42% 1 Wed 11 Nov, 2026 42.05 -19.64% 8.35 4.2% 0.94 Mon 09 Nov, 2026 37.25 -9.78% 11.95 0.03% 0.73 Sun 08 Nov, 2026 38.40 -16.34% 12.20 4.22% 0.66 Thu 05 Nov, 2026 31.95 17.56% 16.50 113.55% 0.53 Fri 30 Oct, 2026 3.60 19.33% 129.05 0.28% 0.29 Thu 29 Oct, 2026 4.50 5.84% 127.10 1.02% 0.35 Wed 28 Oct, 2026 4.45 37.88% 138.95 1.73% 0.36 Tue 27 Oct, 2026 10.45 21.7% 101.50 25.6% 0.49
RELIANCE options price for Strike: 1290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 53.15 -0.24% 4.70 -10.4% 0.31 Wed 11 Nov, 2026 49.90 -0.89% 6.40 -3.97% 0.34 Mon 09 Nov, 2026 44.55 -1.01% 9.10 3.84% 0.35 Sun 08 Nov, 2026 45.50 -1.56% 9.60 5.88% 0.34 Thu 05 Nov, 2026 38.35 698.09% 13.00 681.36% 0.31 Fri 30 Oct, 2026 4.30 12.57% 119.80 -2.07% 0.32 Thu 29 Oct, 2026 5.40 14.07% 117.65 7.59% 0.37 Wed 28 Oct, 2026 5.25 23.68% 128.95 20.43% 0.39 Tue 27 Oct, 2026 12.50 40.36% 92.10 73.02% 0.4
RELIANCE options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 61.10 -0.36% 3.60 1.64% 0.48 Wed 11 Nov, 2026 58.70 -2.2% 4.90 -0.28% 0.47 Mon 09 Nov, 2026 52.55 -1.41% 7.05 -7.62% 0.46 Sun 08 Nov, 2026 53.80 -5.43% 7.60 -2.32% 0.49 Thu 05 Nov, 2026 45.15 173.39% 10.30 399.43% 0.48 Fri 30 Oct, 2026 5.10 20.37% 110.10 0.57% 0.26 Thu 29 Oct, 2026 6.45 -0.21% 110.30 5.54% 0.31 Wed 28 Oct, 2026 6.35 21.56% 119.80 4.79% 0.29 Tue 27 Oct, 2026 15.00 12.96% 84.95 20.33% 0.34
RELIANCE options price for Strike: 1270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 70.25 -0.66% 2.75 -11.63% 0.61 Wed 11 Nov, 2026 67.20 -1.16% 3.70 6.84% 0.69 Mon 09 Nov, 2026 60.85 -5.28% 5.45 -3.7% 0.64 Sun 08 Nov, 2026 62.30 -1.57% 6.10 1.73% 0.63 Thu 05 Nov, 2026 52.90 92.28% 8.15 577.58% 0.61 Fri 30 Oct, 2026 6.05 28.16% 100.55 0.2% 0.17 Thu 29 Oct, 2026 7.65 9.46% 101.35 1.59% 0.22 Wed 28 Oct, 2026 7.50 46.25% 111.75 7.46% 0.24 Tue 27 Oct, 2026 17.50 17.84% 77.95 7.32% 0.32
RELIANCE options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 80.75 -5.93% 2.20 -1.48% 1.8 Wed 11 Nov, 2026 76.05 -14.96% 3.00 -2.94% 1.72 Mon 09 Nov, 2026 69.30 -5.27% 4.35 3.29% 1.51 Sun 08 Nov, 2026 71.20 -3.01% 5.00 -2.84% 1.38 Thu 05 Nov, 2026 61.95 22.61% 6.40 538.54% 1.38 Fri 30 Oct, 2026 7.35 3.52% 94.60 2.99% 0.27 Thu 29 Oct, 2026 9.20 13.43% 92.85 -1.52% 0.27 Wed 28 Oct, 2026 8.90 32.15% 103.20 4.23% 0.31 Tue 27 Oct, 2026 20.65 38.4% 70.75 37.55% 0.39
RELIANCE options price for Strike: 1250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 90.30 -4.86% 1.85 -1.91% 1.12 Wed 11 Nov, 2026 86.15 -6.45% 2.55 -1.28% 1.09 Mon 09 Nov, 2026 78.65 -3.48% 3.55 -3.98% 1.03 Sun 08 Nov, 2026 80.15 -3.52% 4.25 -0.3% 1.04 Thu 05 Nov, 2026 70.05 -41.37% 5.15 447.25% 1 Fri 30 Oct, 2026 8.90 9.07% 86.90 -0.41% 0.11 Thu 29 Oct, 2026 11.00 -0.47% 84.65 2.76% 0.12 Wed 28 Oct, 2026 10.60 24.79% 94.20 9.76% 0.11 Tue 27 Oct, 2026 24.00 62.7% 64.90 25.16% 0.13
RELIANCE options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 99.65 -5.28% 1.65 -0.48% 1.61 Wed 11 Nov, 2026 95.55 -9.5% 2.25 -4.08% 1.53 Mon 09 Nov, 2026 89.35 -5.26% 3.00 -2.92% 1.44 Sun 08 Nov, 2026 88.85 -5.31% 3.70 7.84% 1.41 Thu 05 Nov, 2026 78.65 -31.37% 4.30 398.34% 1.24 Fri 30 Oct, 2026 10.45 19.16% 82.65 1.86% 0.17 Thu 29 Oct, 2026 12.95 21.75% 76.65 6.47% 0.2 Wed 28 Oct, 2026 12.65 59.46% 86.15 17.8% 0.23 Tue 27 Oct, 2026 27.55 11.07% 58.80 26.03% 0.31
RELIANCE options price for Strike: 1230 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 108.55 -3% 1.45 -3.54% 1.22 Wed 11 Nov, 2026 106.00 -7.9% 2.00 -9.59% 1.22 Mon 09 Nov, 2026 97.15 -6.33% 2.55 -1.14% 1.25 Sun 08 Nov, 2026 99.20 -4.11% 3.20 -2.66% 1.18 Thu 05 Nov, 2026 88.75 -29.21% 3.60 298.78% 1.16 Fri 30 Oct, 2026 12.50 7.56% 70.30 -0.26% 0.21 Thu 29 Oct, 2026 15.20 46.14% 68.60 17.73% 0.22 Wed 28 Oct, 2026 14.65 27.69% 78.35 9.01% 0.28 Tue 27 Oct, 2026 31.40 10.27% 52.55 55.54% 0.32
RELIANCE options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 116.00 -3.8% 1.25 -2.21% 1.47 Wed 11 Nov, 2026 115.85 -9.05% 1.70 -16.77% 1.44 Mon 09 Nov, 2026 106.85 -13.12% 2.20 -7.91% 1.58 Sun 08 Nov, 2026 109.05 -9.03% 2.75 -7.29% 1.49 Thu 05 Nov, 2026 97.85 -59.92% 3.10 77.41% 1.46 Fri 30 Oct, 2026 14.80 28.55% 62.35 -0.59% 0.33 Thu 29 Oct, 2026 17.75 7.47% 61.10 6.94% 0.43 Wed 28 Oct, 2026 17.05 35.59% 71.60 10.61% 0.43 Tue 27 Oct, 2026 35.80 36.51% 47.30 34.39% 0.53
RELIANCE options price for Strike: 1210 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 130.35 -2.03% 1.15 -5.83% 1.01 Wed 11 Nov, 2026 125.40 -4.12% 1.55 -10.55% 1.05 Mon 09 Nov, 2026 117.70 -6.19% 1.90 -6.46% 1.12 Sun 08 Nov, 2026 118.75 -3.89% 2.45 -4.27% 1.13 Thu 05 Nov, 2026 106.45 -57.76% 2.65 -15.12% 1.13 Fri 30 Oct, 2026 17.30 17.58% 56.00 0% 0.56 Thu 29 Oct, 2026 20.55 7.01% 54.35 5.62% 0.66 Wed 28 Oct, 2026 19.80 24.33% 64.15 4.79% 0.67 Tue 27 Oct, 2026 40.40 52.12% 41.90 69.4% 0.8
RELIANCE options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 139.40 -13.17% 1.00 -5.33% 1.81 Wed 11 Nov, 2026 134.85 -6.52% 1.35 -3.22% 1.66 Mon 09 Nov, 2026 126.60 -1.17% 1.65 0.87% 1.6 Sun 08 Nov, 2026 127.90 -6.48% 2.15 -0.42% 1.57 Thu 05 Nov, 2026 117.35 -70.97% 2.25 -3.97% 1.47 Fri 30 Oct, 2026 20.10 16.19% 49.30 1.26% 0.45 Thu 29 Oct, 2026 23.85 5.26% 47.75 6.36% 0.51 Wed 28 Oct, 2026 22.95 51.02% 57.35 -1.04% 0.51 Tue 27 Oct, 2026 45.35 14.92% 37.25 22.9% 0.77
RELIANCE options price for Strike: 1190 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 146.00 -0.24% 0.90 -7.18% 0.72 Wed 11 Nov, 2026 145.20 -2.91% 1.30 -8.48% 0.78 Mon 09 Nov, 2026 136.65 -3.23% 1.45 -5.92% 0.83 Sun 08 Nov, 2026 138.15 -0.06% 1.90 -7.61% 0.85 Thu 05 Nov, 2026 126.45 -48.98% 2.05 -38.92% 0.92 Fri 30 Oct, 2026 23.50 2.11% 41.75 3.08% 0.77 Thu 29 Oct, 2026 27.15 13.92% 41.10 8.11% 0.76 Wed 28 Oct, 2026 25.95 65.64% 50.90 19.75% 0.8 Tue 27 Oct, 2026 50.85 32.69% 32.90 43.13% 1.11
RELIANCE options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 159.65 -3.59% 0.85 -15.33% 0.8 Wed 11 Nov, 2026 153.35 -4.85% 1.15 -3.53% 0.91 Mon 09 Nov, 2026 147.70 -3% 1.35 -8.88% 0.9 Sun 08 Nov, 2026 147.85 -6.63% 1.70 -6.37% 0.96 Thu 05 Nov, 2026 135.00 -59.76% 1.75 -14.14% 0.96 Fri 30 Oct, 2026 26.95 15.16% 36.25 -0.1% 0.45 Thu 29 Oct, 2026 31.35 13.01% 35.25 14.58% 0.52 Wed 28 Oct, 2026 29.80 282.08% 44.70 47.88% 0.51 Tue 27 Oct, 2026 56.35 3.35% 28.85 25.14% 1.31
RELIANCE options price for Strike: 1170 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 169.00 -0.65% 0.75 -4.67% 0.93 Wed 11 Nov, 2026 165.15 -1.32% 1.00 -15.91% 0.97 Mon 09 Nov, 2026 157.45 -1.42% 1.25 -6.12% 1.14 Sun 08 Nov, 2026 157.50 -12.72% 1.55 0% 1.19 Thu 05 Nov, 2026 146.25 -63.5% 1.55 -37.11% 1.04 Fri 30 Oct, 2026 31.40 46.73% 30.80 12.66% 0.6 Thu 29 Oct, 2026 35.90 16.42% 30.15 44.9% 0.79 Wed 28 Oct, 2026 34.05 328.87% 39.35 49.76% 0.63 Tue 27 Oct, 2026 62.65 -0.78% 24.80 21.61% 1.81
RELIANCE options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 179.35 -0.35% 0.65 -5.36% 0.8 Wed 11 Nov, 2026 174.20 -4.12% 0.85 -14.15% 0.85 Mon 09 Nov, 2026 162.10 -0.5% 1.05 -0.21% 0.95 Sun 08 Nov, 2026 167.50 -2.12% 1.35 -6.04% 0.94 Thu 05 Nov, 2026 160.40 -62.89% 1.35 -52.09% 0.98 Fri 30 Oct, 2026 36.15 92.62% 26.20 27.13% 0.76 Thu 29 Oct, 2026 41.10 -1.74% 25.15 22.68% 1.15 Wed 28 Oct, 2026 38.70 392.67% 33.90 16.85% 0.92 Tue 27 Oct, 2026 69.45 7.91% 21.60 43.7% 3.89
RELIANCE options price for Strike: 1150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 189.35 -6.12% 0.55 -1.75% 8 Wed 11 Nov, 2026 184.30 -1.93% 0.75 -1.22% 7.64 Mon 09 Nov, 2026 174.15 -0.35% 0.95 -2.24% 7.59 Sun 08 Nov, 2026 175.15 -0.88% 1.15 -0.29% 7.73 Thu 05 Nov, 2026 170.00 -61.08% 1.20 -14.97% 7.69 Fri 30 Oct, 2026 42.00 34.44% 21.75 2.64% 3.52 Thu 29 Oct, 2026 46.70 -9.36% 20.90 -0.48% 4.61 Wed 28 Oct, 2026 44.35 89.78% 28.85 18.5% 4.2 Tue 27 Oct, 2026 77.55 113.65% 18.60 64.35% 6.72
RELIANCE options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 193.55 0% 0.55 -9.21% 1.55 Wed 11 Nov, 2026 193.55 8.99% 0.75 -12.42% 1.71 Mon 09 Nov, 2026 185.65 2.71% 0.90 1.66% 2.12 Sun 08 Nov, 2026 183.65 -0.85% 1.15 -5.68% 2.15 Thu 05 Nov, 2026 175.20 -39.69% 1.15 -49.99% 2.26 Fri 30 Oct, 2026 47.95 27.03% 18.00 18.89% 2.72 Thu 29 Oct, 2026 53.25 16.32% 17.20 8.07% 2.91 Wed 28 Oct, 2026 49.50 66.18% 24.80 0.98% 3.13 Tue 27 Oct, 2026 83.90 -0.72% 16.20 24.26% 5.15
RELIANCE options price for Strike: 1130 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 214.75 0% 0.60 -4.2% 2.34 Wed 11 Nov, 2026 214.75 -4.77% 0.75 -7.33% 2.44 Mon 09 Nov, 2026 182.65 -3.3% 0.90 -3.83% 2.51 Sun 08 Nov, 2026 192.40 -0.22% 1.10 -17.99% 2.53 Thu 05 Nov, 2026 189.50 -26.45% 1.05 -57.92% 3.07 Fri 30 Oct, 2026 54.20 -11.05% 14.65 12.69% 5.37 Thu 29 Oct, 2026 60.05 33.52% 14.20 104.71% 4.24 Wed 28 Oct, 2026 55.65 27.63% 21.00 16.84% 2.76 Tue 27 Oct, 2026 91.30 1.24% 14.10 27.85% 3.02
RELIANCE options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 215.50 0% 0.55 -6.81% 1.83 Wed 11 Nov, 2026 215.50 0% 0.70 -6.25% 1.96 Mon 09 Nov, 2026 199.95 0% 0.85 1.48% 2.09 Sun 08 Nov, 2026 202.20 0% 1.00 -2.81% 2.06 Thu 05 Nov, 2026 200.00 -20.65% 0.95 -58.27% 2.12 Fri 30 Oct, 2026 62.80 30.57% 12.55 21.65% 4.04 Thu 29 Oct, 2026 67.75 12.16% 11.85 6.71% 4.33 Wed 28 Oct, 2026 62.20 84.42% 17.85 32.08% 4.56 Tue 27 Oct, 2026 100.30 21.13% 12.20 7.08% 6.36
RELIANCE options price for Strike: 1110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 196.00 0% 0.55 -9.71% 2.19 Wed 11 Nov, 2026 196.00 0% 0.75 -15.31% 2.42 Mon 09 Nov, 2026 196.00 0% 0.85 -5.7% 2.86 Sun 08 Nov, 2026 196.00 -0.27% 1.00 -4.92% 3.03 Thu 05 Nov, 2026 180.00 41.6% 0.90 -60.95% 3.18 Fri 30 Oct, 2026 68.40 18.55% 10.20 11.39% 11.53 Thu 29 Oct, 2026 76.50 14.51% 9.90 14.23% 12.28 Wed 28 Oct, 2026 68.70 2657.14% 15.00 35.64% 12.31 Tue 27 Oct, 2026 92.00 0% 10.60 41.32% 250.14
RELIANCE options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 241.00 -0.06% 0.55 -0.78% 9.44 Wed 11 Nov, 2026 237.00 0.23% 0.70 -3.04% 9.51 Mon 09 Nov, 2026 224.95 3.17% 0.80 -0.65% 9.83 Sun 08 Nov, 2026 227.00 2.78% 0.95 -0.74% 10.21 Thu 05 Nov, 2026 218.80 25.28% 0.90 -15.48% 10.57 Fri 30 Oct, 2026 78.35 17.74% 8.40 9.5% 15.67 Thu 29 Oct, 2026 83.80 7.27% 8.30 2.73% 16.85 Wed 28 Oct, 2026 77.20 60.92% 12.75 18.12% 17.59 Tue 27 Oct, 2026 116.75 18.83% 9.55 48.81% 23.96
RELIANCE options price for Strike: 1090 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 217.00 0% 0.60 -0.15% 54.96 Wed 11 Nov, 2026 217.00 0% 0.65 -4.21% 55.04 Mon 09 Nov, 2026 217.00 0% 0.75 -2.61% 57.46 Sun 08 Nov, 2026 217.00 -11.11% 0.90 -0.84% 59 Thu 05 Nov, 2026 199.55 17.39% 0.80 -55.69% 52.89 Fri 30 Oct, 2026 89.50 4.55% 6.50 14.01% 140.13 Thu 29 Oct, 2026 91.95 22.22% 6.50 2.46% 128.5 Wed 28 Oct, 2026 111.00 0% 10.60 24.17% 153.28 Tue 27 Oct, 2026 111.00 0% 8.00 108.25% 123.44
RELIANCE options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 226.00 0% 0.55 2.58% 4.36 Wed 11 Nov, 2026 226.00 0% 0.60 -6.2% 4.25 Mon 09 Nov, 2026 226.00 0% 0.70 0.49% 4.53 Sun 08 Nov, 2026 226.00 -0.44% 0.85 3.94% 4.51 Thu 05 Nov, 2026 209.50 7.01% 0.75 -72.55% 4.32 Fri 30 Oct, 2026 95.90 13.83% 5.40 16.6% 16.84 Thu 29 Oct, 2026 99.90 10.59% 5.30 37.64% 16.44 Wed 28 Oct, 2026 92.15 178.69% 8.75 30.98% 13.21 Tue 27 Oct, 2026 135.00 7.02% 6.95 34.75% 28.1
RELIANCE options price for Strike: 1070 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 170.00 0% 0.50 0% 330.5 Wed 11 Nov, 2026 170.00 0% 0.65 9.44% 330.5 Mon 09 Nov, 2026 170.00 0% 0.65 -2.74% 302 Sun 08 Nov, 2026 170.00 0% 0.85 1.47% 310.5 Thu 05 Nov, 2026 170.00 -33.33% 0.70 -43.59% 306 Fri 30 Oct, 2026 102.40 200% 4.30 19.63% 361.67 Thu 29 Oct, 2026 116.60 - 4.25 -2.47% 907 Wed 28 Oct, 2026 134.50 - 7.25 39.43% - Tue 27 Oct, 2026 134.50 - 5.80 75.99% -
RELIANCE options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 189.75 0% 0.50 -2.64% 36.95 Wed 11 Nov, 2026 189.75 0% 0.55 7.51% 37.95 Mon 09 Nov, 2026 189.75 0% 0.60 -1.94% 35.3 Sun 08 Nov, 2026 189.75 0% 0.80 1.12% 36 Thu 05 Nov, 2026 189.75 0% 0.65 -59.2% 35.6 Fri 30 Oct, 2026 114.50 53.85% 3.35 13.68% 87.25 Thu 29 Oct, 2026 119.15 160% 3.45 -3.15% 118.08 Wed 28 Oct, 2026 110.30 150% 5.95 57.09% 317 Tue 27 Oct, 2026 148.00 0% 4.90 50.6% 504.5
RELIANCE options price for Strike: 1050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 259.50 0% 0.40 -1% 9.33 Wed 11 Nov, 2026 259.50 0% 0.45 -5.37% 9.42 Mon 09 Nov, 2026 259.50 0% 0.55 -2.88% 9.96 Sun 08 Nov, 2026 259.50 0% 0.65 -1.03% 10.25 Thu 05 Nov, 2026 259.50 114.86% 0.60 -48.71% 10.36 Fri 30 Oct, 2026 123.60 51.02% 2.75 22% 43.39 Thu 29 Oct, 2026 129.20 8.89% 2.65 21.46% 53.71 Wed 28 Oct, 2026 118.50 1400% 5.00 60.88% 48.16 Tue 27 Oct, 2026 155.00 50% 4.25 47.54% 449
RELIANCE options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 248.90 0% 0.40 -0.41% 241 Wed 11 Nov, 2026 248.90 0% 0.45 -1.53% 242 Mon 09 Nov, 2026 248.90 0% 0.55 -0.71% 245.75 Sun 08 Nov, 2026 248.90 0% 0.75 -2.17% 247.5 Thu 05 Nov, 2026 248.90 - 0.60 -49.5% 253 Fri 30 Oct, 2026 293.80 - 2.10 42.53% - Thu 29 Oct, 2026 293.80 - 2.30 -12.18% - Wed 28 Oct, 2026 293.80 - 4.05 116.06% - Tue 27 Oct, 2026 293.80 - 3.60 60.39% -
RELIANCE options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 310.50 0% 0.35 0.82% 8.16 Wed 11 Nov, 2026 310.50 12.5% 0.40 -1.22% 8.09 Mon 09 Nov, 2026 276.00 0% 0.45 -0.27% 9.21 Sun 08 Nov, 2026 276.00 0% 0.55 -1.86% 9.24 Thu 05 Nov, 2026 276.00 1500% 0.50 -30.6% 9.41 Fri 30 Oct, 2026 156.50 0% 1.40 23.44% 217 Thu 29 Oct, 2026 156.50 66.67% 1.50 -0.68% 175.8 Wed 28 Oct, 2026 188.00 0% 2.75 65.11% 295 Tue 27 Oct, 2026 188.00 0% 2.60 107.75% 178.67
RELIANCE options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 335.00 -3.52% 0.35 -0.86% 3.48 Wed 11 Nov, 2026 333.05 1.39% 0.40 -3.18% 3.39 Mon 09 Nov, 2026 325.00 -0.2% 0.40 -0.11% 3.55 Sun 08 Nov, 2026 310.55 0.2% 0.45 -7.57% 3.55 Thu 05 Nov, 2026 315.00 26.88% 0.40 -29.23% 3.85 Fri 30 Oct, 2026 172.45 30.92% 0.80 6.27% 6.89 Thu 29 Oct, 2026 176.50 1.33% 1.10 -6.85% 8.49 Wed 28 Oct, 2026 166.05 65.75% 1.85 62.2% 9.24 Tue 27 Oct, 2026 209.90 10.37% 1.95 75.82% 9.44
RELIANCE options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Nov, 2026 350.40 0% 0.30 -1.32% 49.67 Wed 11 Nov, 2026 350.40 38.46% 0.30 2.03% 50.33 Mon 09 Nov, 2026 316.00 0% 0.35 -0.56% 68.31 Sun 08 Nov, 2026 316.00 0% 0.40 -5.6% 68.69 Thu 05 Nov, 2026 316.00 - 0.40 -4.44% 72.77 Fri 30 Oct, 2026 351.90 - 0.55 2.27% - Thu 29 Oct, 2026 351.90 - 0.70 -1.02% - Wed 28 Oct, 2026 351.90 - 1.30 49.54% - Tue 27 Oct, 2026 351.90 - 1.50 40.04% -
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
