RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
RELIANCE SPOT Price: 1358.80 as on 13 May, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1381.2 Target up: 1370 Target up: 1365.6 Target up: 1361.2 Target down: 1350 Target down: 1345.6 Target down: 1341.2
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 1358.80 1361.40 1372.40 1352.40 13.8 M 12 Tue May 2026 1364.00 1392.00 1393.50 1360.30 24.36 M 11 Mon May 2026 1388.20 1420.00 1428.00 1382.00 15.26 M 08 Fri May 2026 1435.20 1426.00 1442.80 1417.50 8.66 M 07 Thu May 2026 1436.20 1438.80 1449.50 1430.30 19.82 M 06 Wed May 2026 1437.90 1463.00 1473.30 1427.50 14.22 M 05 Tue May 2026 1463.60 1460.00 1473.40 1450.00 23.54 M 04 Mon May 2026 1463.10 1433.40 1467.40 1433.40 24.04 M
Maximum CALL writing has been for strikes: 1500 1450 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1350 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1230 1560 1320 1190
Put to Call Ratio (PCR) has decreased for strikes: 1620 1180 1400 1370
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 27.35 28.92% 21.85 22.26% 1.58 Tue 12 May, 2026 31.05 43.88% 21.30 19.4% 1.67 Mon 11 May, 2026 47.50 12.78% 12.40 -4.28% 2.01 Fri 08 May, 2026 86.65 -2.4% 4.50 2.39% 2.37 Thu 07 May, 2026 86.75 0% 5.15 4.82% 2.26 Wed 06 May, 2026 92.10 0.2% 5.60 5.37% 2.15 Tue 05 May, 2026 111.05 -35.44% 4.40 -20.26% 2.05 Mon 04 May, 2026 110.45 -40.03% 5.30 -29.44% 1.66 Thu 30 Apr, 2026 84.60 -17.48% 10.05 -14.78% 1.41
RELIANCE options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 22.20 27.26% 26.10 5.01% 0.92 Tue 12 May, 2026 25.75 58.01% 25.75 26.03% 1.11 Mon 11 May, 2026 39.65 2.63% 15.30 -1.38% 1.39 Fri 08 May, 2026 78.10 -4.28% 5.55 7.91% 1.45 Thu 07 May, 2026 78.70 1.32% 6.20 1.45% 1.28 Wed 06 May, 2026 82.65 -1.6% 6.70 -11.43% 1.28 Tue 05 May, 2026 101.35 -23.44% 5.20 -21.77% 1.43 Mon 04 May, 2026 102.80 -10.16% 6.05 4.63% 1.4 Thu 30 Apr, 2026 75.85 -20.36% 11.75 -2.76% 1.2
RELIANCE options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 17.75 21.49% 32.10 -8.45% 0.87 Tue 12 May, 2026 20.90 65.24% 31.65 15.33% 1.15 Mon 11 May, 2026 34.20 20.66% 18.75 -4.44% 1.65 Fri 08 May, 2026 69.10 -0.55% 6.75 7.25% 2.08 Thu 07 May, 2026 69.40 -0.82% 7.50 -4.9% 1.93 Wed 06 May, 2026 74.30 1.1% 8.10 -1.17% 2.01 Tue 05 May, 2026 92.95 -1.82% 6.20 -8.3% 2.06 Mon 04 May, 2026 93.40 -15.93% 7.10 7.4% 2.2 Thu 30 Apr, 2026 67.95 -13.74% 13.75 7.42% 1.72
RELIANCE options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 14.10 13.43% 38.05 -4.52% 0.88 Tue 12 May, 2026 16.80 76.73% 36.80 59.61% 1.05 Mon 11 May, 2026 28.55 36.27% 22.90 -1.55% 1.16 Fri 08 May, 2026 60.45 3.1% 8.25 5.81% 1.61 Thu 07 May, 2026 61.55 0.65% 9.30 4.65% 1.56 Wed 06 May, 2026 65.75 3.91% 9.75 3.02% 1.5 Tue 05 May, 2026 83.60 -3.45% 7.35 -10.42% 1.52 Mon 04 May, 2026 84.55 -10.95% 8.10 -9.22% 1.64 Thu 30 Apr, 2026 60.15 -11.18% 15.90 -16.37% 1.6
RELIANCE options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 11.10 10.33% 45.20 -3.47% 0.43 Tue 12 May, 2026 13.40 33.13% 43.40 -7.4% 0.49 Mon 11 May, 2026 23.45 35.46% 27.45 9.32% 0.71 Fri 08 May, 2026 52.20 0.66% 10.10 -4.58% 0.87 Thu 07 May, 2026 53.25 -3.4% 11.40 -7.82% 0.92 Wed 06 May, 2026 57.60 -7.01% 11.65 -17.01% 0.97 Tue 05 May, 2026 75.20 -18.11% 8.70 -5% 1.08 Mon 04 May, 2026 75.40 -18.46% 9.70 17.64% 0.93 Thu 30 Apr, 2026 53.20 -2.83% 18.25 -10.57% 0.65
RELIANCE options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 8.80 -0.39% 52.85 -11.51% 0.5 Tue 12 May, 2026 10.65 -2.6% 51.45 -2.92% 0.57 Mon 11 May, 2026 19.20 213.82% 33.60 23.23% 0.57 Fri 08 May, 2026 44.65 -17.12% 12.45 -8.98% 1.45 Thu 07 May, 2026 46.05 6.14% 14.00 -4.89% 1.32 Wed 06 May, 2026 50.50 24.19% 14.15 -1.06% 1.47 Tue 05 May, 2026 66.35 -0.81% 10.45 10.4% 1.84 Mon 04 May, 2026 67.25 -13.51% 11.40 -1.34% 1.66 Thu 30 Apr, 2026 46.15 -11.58% 21.45 -30.09% 1.45
RELIANCE options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 6.90 -1.17% 61.60 -3.34% 0.48 Tue 12 May, 2026 8.40 15.19% 58.75 -12.1% 0.49 Mon 11 May, 2026 15.50 153.96% 39.35 20.49% 0.65 Fri 08 May, 2026 37.60 4.27% 15.40 1.57% 1.36 Thu 07 May, 2026 39.40 -9.81% 17.10 -2.31% 1.4 Wed 06 May, 2026 43.30 -6.99% 17.05 -13.98% 1.29 Tue 05 May, 2026 58.15 -9.8% 12.55 -3.09% 1.4 Mon 04 May, 2026 59.05 -20.57% 13.40 15.14% 1.3 Thu 30 Apr, 2026 39.55 -4.88% 24.90 -12.37% 0.9
RELIANCE options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.40 4.96% 68.95 -14.04% 0.27 Tue 12 May, 2026 6.70 -6.12% 66.25 -5.44% 0.33 Mon 11 May, 2026 12.30 91.66% 46.05 -31.08% 0.33 Fri 08 May, 2026 31.25 14.78% 19.05 17.02% 0.92 Thu 07 May, 2026 33.10 -4.95% 20.95 2.31% 0.9 Wed 06 May, 2026 36.85 49.36% 20.50 -14.44% 0.84 Tue 05 May, 2026 50.85 -9.53% 15.00 7.78% 1.46 Mon 04 May, 2026 51.85 -36.94% 15.70 26.61% 1.23 Thu 30 Apr, 2026 33.95 37.35% 29.05 -11.15% 0.61
RELIANCE options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.30 -5.18% 78.15 -4.79% 0.27 Tue 12 May, 2026 5.35 1.05% 75.35 -4.38% 0.27 Mon 11 May, 2026 9.85 43.35% 53.95 1.11% 0.29 Fri 08 May, 2026 25.45 10.26% 23.20 6.03% 0.41 Thu 07 May, 2026 27.40 10.7% 25.00 7.37% 0.43 Wed 06 May, 2026 30.95 36.76% 24.60 -21.47% 0.44 Tue 05 May, 2026 43.80 0.25% 17.85 1.68% 0.76 Mon 04 May, 2026 44.60 -7.01% 18.55 140.95% 0.75 Thu 30 Apr, 2026 28.60 48.36% 33.45 47.45% 0.29
RELIANCE options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.35 0.86% 87.60 -5.41% 0.2 Tue 12 May, 2026 4.25 0.9% 84.55 -2.88% 0.21 Mon 11 May, 2026 7.70 6.54% 62.60 -11.16% 0.22 Fri 08 May, 2026 20.35 -0.21% 28.05 -11.26% 0.27 Thu 07 May, 2026 22.30 1.73% 30.30 -12.79% 0.3 Wed 06 May, 2026 25.55 10.71% 29.20 -0.4% 0.35 Tue 05 May, 2026 37.30 -0.92% 21.15 -0.87% 0.39 Mon 04 May, 2026 37.80 0.54% 21.80 118.84% 0.39 Thu 30 Apr, 2026 23.75 19.63% 38.60 26.09% 0.18
RELIANCE options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.75 -1.15% 95.95 0.23% 0.18 Tue 12 May, 2026 3.35 -0.13% 93.60 -4% 0.17 Mon 11 May, 2026 5.90 3.46% 70.55 -6.72% 0.18 Fri 08 May, 2026 16.00 58.13% 33.60 -4.54% 0.2 Thu 07 May, 2026 18.15 -1.81% 35.65 -8.32% 0.33 Wed 06 May, 2026 20.90 23.76% 34.30 -41.54% 0.35 Tue 05 May, 2026 31.60 8.28% 25.35 45.4% 0.75 Mon 04 May, 2026 31.90 33.94% 25.95 176.15% 0.56 Thu 30 Apr, 2026 19.65 5.45% 44.85 62.95% 0.27
RELIANCE options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.30 4.77% 105.85 -3.41% 0.11 Tue 12 May, 2026 2.80 5.58% 102.90 -2.76% 0.12 Mon 11 May, 2026 4.75 -1% 79.45 -10.25% 0.13 Fri 08 May, 2026 12.55 -0.21% 40.10 -16.44% 0.14 Thu 07 May, 2026 14.45 -0.89% 41.85 -10.84% 0.17 Wed 06 May, 2026 16.85 32.58% 40.30 -8.87% 0.19 Tue 05 May, 2026 26.25 40.35% 29.85 30.84% 0.28 Mon 04 May, 2026 26.60 0.22% 30.45 423.85% 0.3 Thu 30 Apr, 2026 16.15 3.82% 51.85 51.16% 0.06
RELIANCE options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.85 -0.92% 115.60 -7.25% 0.11 Tue 12 May, 2026 2.25 -2.66% 112.50 -4.53% 0.12 Mon 11 May, 2026 3.80 2.55% 88.45 -8.08% 0.12 Fri 08 May, 2026 9.70 0.34% 47.10 -9.42% 0.13 Thu 07 May, 2026 11.35 -0.69% 48.80 2.15% 0.15 Wed 06 May, 2026 13.45 98.02% 46.65 5.37% 0.14 Tue 05 May, 2026 21.50 7.07% 35.00 38.51% 0.27 Mon 04 May, 2026 21.80 80.47% 35.70 116.07% 0.21 Thu 30 Apr, 2026 13.35 2.2% 58.05 26.13% 0.17
RELIANCE options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.55 0.45% 117.55 0% 0.08 Tue 12 May, 2026 1.90 -1.59% 104.30 -2.38% 0.08 Mon 11 May, 2026 3.05 0.93% 100.25 -0.59% 0.08 Fri 08 May, 2026 7.45 1.06% 55.15 -9.38% 0.08 Thu 07 May, 2026 8.85 -0.33% 56.25 -3.12% 0.09 Wed 06 May, 2026 10.60 111.18% 54.20 8.45% 0.1 Tue 05 May, 2026 17.35 5.33% 41.25 65.89% 0.19 Mon 04 May, 2026 17.65 46.71% 41.75 328% 0.12 Thu 30 Apr, 2026 10.90 37.87% 64.80 316.67% 0.04
RELIANCE options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.40 1.39% 134.80 0.24% 0.17 Tue 12 May, 2026 1.70 6.02% 131.65 -0.74% 0.17 Mon 11 May, 2026 2.60 12.34% 106.65 -1.17% 0.18 Fri 08 May, 2026 5.85 7.61% 63.00 -1.19% 0.21 Thu 07 May, 2026 7.05 3.53% 64.05 0.26% 0.22 Wed 06 May, 2026 8.50 28.03% 61.85 0.13% 0.23 Tue 05 May, 2026 14.00 0.84% 47.25 5.05% 0.3 Mon 04 May, 2026 14.05 4% 47.65 12.35% 0.28 Thu 30 Apr, 2026 9.05 15.87% 72.75 0.99% 0.26
RELIANCE options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.25 -0.25% 138.00 0% 0.2 Tue 12 May, 2026 1.45 -6.7% 145.20 0% 0.2 Mon 11 May, 2026 2.10 7.55% 71.65 0% 0.19 Fri 08 May, 2026 4.55 -1.83% 71.65 -3.61% 0.2 Thu 07 May, 2026 5.60 13.09% 73.10 -4.6% 0.21 Wed 06 May, 2026 6.70 31.93% 70.40 36.65% 0.25 Tue 05 May, 2026 11.10 53.33% 54.95 81.9% 0.24 Mon 04 May, 2026 11.15 -34.94% 55.45 10400% 0.2 Thu 30 Apr, 2026 7.40 76.97% 85.00 - 0
RELIANCE options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.00 -7.31% 152.55 0.31% 0.1 Tue 12 May, 2026 1.30 -15.96% 150.70 -3.03% 0.09 Mon 11 May, 2026 1.75 -0.27% 127.30 4.43% 0.08 Fri 08 May, 2026 3.50 0.47% 80.50 -6.78% 0.08 Thu 07 May, 2026 4.35 0.72% 78.50 0% 0.08 Wed 06 May, 2026 5.35 85.59% 78.50 13.38% 0.08 Tue 05 May, 2026 8.85 1.31% 62.30 17.25% 0.14 Mon 04 May, 2026 8.90 44% 62.35 28.14% 0.12 Thu 30 Apr, 2026 5.90 2.13% 91.70 -2.93% 0.13
RELIANCE options price for Strike: 1530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.95 -2.9% 84.40 0% 0.13 Tue 12 May, 2026 1.10 2.43% 84.40 0% 0.13 Mon 11 May, 2026 1.50 -1.16% 84.40 0% 0.13 Fri 08 May, 2026 2.80 37.79% 84.40 0% 0.13 Thu 07 May, 2026 3.45 3.03% 84.40 0% 0.18 Wed 06 May, 2026 4.25 48.41% 88.00 110.14% 0.18 Tue 05 May, 2026 7.10 45.23% 70.40 25.45% 0.13 Mon 04 May, 2026 7.20 195.97% 71.05 - 0.15
RELIANCE options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.80 -4.71% 164.15 0% 0.09 Tue 12 May, 2026 1.00 -0.61% 164.15 -0.99% 0.09 Mon 11 May, 2026 1.30 -7.06% 134.25 1% 0.09 Fri 08 May, 2026 2.25 0.16% 98.50 -0.5% 0.08 Thu 07 May, 2026 2.75 -0.68% 98.00 0% 0.08 Wed 06 May, 2026 3.40 -4.56% 97.40 -4.27% 0.08 Tue 05 May, 2026 5.70 -5.98% 81.50 14.67% 0.08 Mon 04 May, 2026 5.80 -0.47% 78.75 27.78% 0.07 Thu 30 Apr, 2026 3.95 20.87% 106.10 -3.36% 0.05
RELIANCE options price for Strike: 1550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.80 -20.98% 155.00 0% 0.09 Tue 12 May, 2026 0.95 -8.73% 155.00 0% 0.07 Mon 11 May, 2026 1.10 -17.85% 105.65 0% 0.07 Fri 08 May, 2026 1.90 3.03% 105.65 0% 0.06 Thu 07 May, 2026 2.25 2.98% 105.65 0% 0.06 Wed 06 May, 2026 2.85 172.47% 105.65 51.25% 0.06 Tue 05 May, 2026 4.55 0.4% 88.50 - 0.11 Mon 04 May, 2026 4.60 90.59% 195.40 - -
RELIANCE options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.75 -13.49% 193.50 -0.07% 2.1 Tue 12 May, 2026 0.85 -9.94% 183.75 -0.28% 1.82 Mon 11 May, 2026 1.00 -7.33% 163.55 0.25% 1.64 Fri 08 May, 2026 1.50 -3.08% 118.70 0.25% 1.52 Thu 07 May, 2026 1.80 3.63% 119.00 0.86% 1.47 Wed 06 May, 2026 2.30 10.13% 114.30 0.5% 1.51 Tue 05 May, 2026 3.65 7.5% 96.25 1.98% 1.65 Mon 04 May, 2026 3.85 20.54% 97.95 12.07% 1.74 Thu 30 Apr, 2026 2.65 25.36% 127.45 5.11% 1.87
RELIANCE options price for Strike: 1570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.70 -1.35% 213.65 - - Tue 12 May, 2026 0.85 -31.48% 213.65 - - Mon 11 May, 2026 0.90 -8.47% 213.65 - - Fri 08 May, 2026 1.35 -11.28% 213.65 - - Thu 07 May, 2026 1.50 1.14% 213.65 - - Wed 06 May, 2026 1.90 59.39% 213.65 - -
RELIANCE options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.70 2.99% 194.00 0% 0.1 Tue 12 May, 2026 0.75 -5.55% 194.00 -1.89% 0.1 Mon 11 May, 2026 0.80 -6.47% 150.00 0% 0.1 Fri 08 May, 2026 1.10 -3.29% 150.00 1.92% 0.09 Thu 07 May, 2026 1.30 -0.57% 137.00 1.96% 0.09 Wed 06 May, 2026 1.55 -1.21% 140.00 0% 0.08 Tue 05 May, 2026 2.50 1.64% 125.05 0% 0.08 Mon 04 May, 2026 2.65 193.25% 115.50 -24.44% 0.08 Thu 30 Apr, 2026 1.95 24.25% 146.00 53.41% 0.33
RELIANCE options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.65 -6.24% 233.20 19.67% 0.04 Tue 12 May, 2026 0.75 -3.45% 232.30 -3.85% 0.03 Mon 11 May, 2026 0.75 -6.74% 203.00 -7.42% 0.03 Fri 08 May, 2026 0.90 2.96% 153.00 -0.59% 0.03 Thu 07 May, 2026 1.05 0.03% 158.00 2.11% 0.04 Wed 06 May, 2026 1.30 3.53% 153.75 9.21% 0.03 Tue 05 May, 2026 1.95 -2.45% 135.35 20.63% 0.03 Mon 04 May, 2026 2.10 18.42% 136.10 833.33% 0.03 Thu 30 Apr, 2026 1.60 13.23% 164.85 - 0
RELIANCE options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.60 2.55% 170.00 0% 0.15 Tue 12 May, 2026 0.65 2.92% 170.00 0% 0.15 Mon 11 May, 2026 0.65 2.08% 170.00 0% 0.16 Fri 08 May, 2026 0.75 6.33% 170.00 0% 0.16 Thu 07 May, 2026 0.80 -6.78% 170.00 0% 0.17 Wed 06 May, 2026 0.95 222.86% 170.00 28.57% 0.16 Tue 05 May, 2026 1.40 56.72% 155.70 - 0.4 Mon 04 May, 2026 1.65 - 183.90 - -
RELIANCE options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.50 -14.18% 190.00 0% 0 Tue 12 May, 2026 0.60 -3.24% 190.00 0% 0 Mon 11 May, 2026 0.55 -1.98% 190.00 0% 0 Fri 08 May, 2026 0.65 -1.06% 190.00 0% 0 Thu 07 May, 2026 0.70 0.99% 190.00 0% 0 Wed 06 May, 2026 0.75 3.83% 190.00 0% 0 Tue 05 May, 2026 1.10 3.84% 185.00 - 0 Mon 04 May, 2026 1.20 8.54% 200.40 - - Thu 30 Apr, 2026 1.00 3.86% - -
RELIANCE options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.50 13.79% 217.40 - - Tue 12 May, 2026 0.50 61.11% 217.40 - - Mon 11 May, 2026 0.50 35.85% 217.40 - - Fri 08 May, 2026 0.50 17.78% 217.40 - - Thu 07 May, 2026 0.60 21.62% 217.40 - - Wed 06 May, 2026 0.60 1750% 217.40 - -
RELIANCE options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.35 2.44% 311.50 -3.82% 3.61 Tue 12 May, 2026 0.40 11.84% 306.50 -3.71% 3.84 Mon 11 May, 2026 0.35 -2.23% 282.70 -2% 4.46 Fri 08 May, 2026 0.40 -12.69% 236.45 -0.03% 4.45 Thu 07 May, 2026 0.40 1.58% 236.30 0.13% 3.89 Wed 06 May, 2026 0.45 -10.17% 232.20 0.03% 3.94 Tue 05 May, 2026 0.60 -24.87% 212.15 0.34% 3.54 Mon 04 May, 2026 0.80 134.58% 214.20 -0.67% 2.65 Thu 30 Apr, 2026 0.75 7.87% 243.70 0.84% 6.26
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 33.50 13.17% 17.75 15.68% 2.08 Tue 12 May, 2026 36.85 14.58% 17.45 -0.12% 2.04 Mon 11 May, 2026 54.30 4.74% 9.90 -5.68% 2.34 Fri 08 May, 2026 96.10 -1.92% 3.80 -0.2% 2.6 Thu 07 May, 2026 96.10 -0.81% 4.25 0.41% 2.55 Wed 06 May, 2026 100.25 -3.8% 4.70 -8.84% 2.52 Tue 05 May, 2026 120.30 -8.39% 3.90 -6.51% 2.66 Mon 04 May, 2026 120.60 -39.69% 4.60 -10.35% 2.61 Thu 30 Apr, 2026 93.65 -9.57% 8.60 -5.51% 1.75
RELIANCE options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 40.05 12.19% 14.45 1.14% 2.22 Tue 12 May, 2026 43.45 9.36% 14.25 18.21% 2.46 Mon 11 May, 2026 62.55 2.08% 8.20 -9.37% 2.27 Fri 08 May, 2026 95.00 -0.41% 3.30 0.9% 2.56 Thu 07 May, 2026 105.95 -2.42% 3.65 -1.09% 2.53 Wed 06 May, 2026 109.85 -11.99% 4.10 -5.03% 2.49 Tue 05 May, 2026 130.65 -33.1% 3.40 -21.91% 2.31 Mon 04 May, 2026 129.10 -34.03% 4.10 -14.93% 1.98 Thu 30 Apr, 2026 103.85 -6.32% 7.35 -5.61% 1.54
RELIANCE options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 47.50 1.06% 11.65 1.32% 2.75 Tue 12 May, 2026 51.05 12.44% 11.65 4.8% 2.74 Mon 11 May, 2026 70.50 -4.78% 6.55 -18.16% 2.94 Fri 08 May, 2026 115.25 -0.9% 2.90 -6.18% 3.42 Thu 07 May, 2026 116.10 -3.06% 3.10 -0.44% 3.62 Wed 06 May, 2026 119.90 0.22% 3.60 -0.98% 3.52 Tue 05 May, 2026 140.75 -4.2% 3.05 -7.14% 3.56 Mon 04 May, 2026 140.70 -56.01% 3.60 -23.65% 3.68 Thu 30 Apr, 2026 111.20 -7.12% 6.50 3.38% 2.12
RELIANCE options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 55.10 -2.59% 9.45 12.74% 5.01 Tue 12 May, 2026 58.75 7.74% 9.55 -2.03% 4.33 Mon 11 May, 2026 80.60 2.65% 5.45 -11.2% 4.76 Fri 08 May, 2026 120.40 -0.22% 2.60 5.24% 5.5 Thu 07 May, 2026 124.25 -2.37% 2.70 0.21% 5.21 Wed 06 May, 2026 128.35 -3.13% 3.15 -7.12% 5.08 Tue 05 May, 2026 149.05 -6.07% 2.80 -6.3% 5.3 Mon 04 May, 2026 143.55 -29.9% 3.30 -8.77% 5.31 Thu 30 Apr, 2026 120.35 -7.37% 5.80 1.4% 4.08
RELIANCE options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 68.70 3.39% 7.60 14.62% 13.75 Tue 12 May, 2026 67.00 15.69% 7.75 26.42% 12.41 Mon 11 May, 2026 153.85 0% 4.45 -35.31% 11.35 Fri 08 May, 2026 153.85 0% 2.20 26.23% 17.55 Thu 07 May, 2026 153.85 0% 2.45 -5.47% 13.9 Wed 06 May, 2026 153.85 0% 2.75 17.55% 14.71 Tue 05 May, 2026 153.85 0% 2.55 12.72% 12.51 Mon 04 May, 2026 153.85 -8.93% 3.00 14.57% 11.1 Thu 30 Apr, 2026 131.00 -3.45% 5.05 -6.08% 8.82
RELIANCE options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 71.65 5% 6.10 -2.85% 3.74 Tue 12 May, 2026 75.05 7.77% 6.35 -7.38% 4.04 Mon 11 May, 2026 98.90 0.38% 3.65 -12.64% 4.7 Fri 08 May, 2026 144.00 -3.75% 1.95 0.8% 5.41 Thu 07 May, 2026 142.80 -4.51% 2.10 0.64% 5.16 Wed 06 May, 2026 148.15 -5.36% 2.45 -10.52% 4.9 Tue 05 May, 2026 168.45 -1.3% 2.25 7.44% 5.18 Mon 04 May, 2026 169.35 -16.58% 2.70 2.32% 4.76 Thu 30 Apr, 2026 140.10 -3.31% 4.50 -2.29% 3.88
RELIANCE options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 109.15 0% 4.95 -1.58% 5.06 Tue 12 May, 2026 109.15 0% 5.00 6.49% 5.14 Mon 11 May, 2026 109.15 0.54% 2.90 -15.03% 4.83 Fri 08 May, 2026 156.00 0% 1.70 5.63% 5.71 Thu 07 May, 2026 156.00 0% 1.80 -1.09% 5.41 Wed 06 May, 2026 156.00 0% 2.25 2.13% 5.47 Tue 05 May, 2026 156.00 0% 2.05 -3.71% 5.35 Mon 04 May, 2026 156.00 0% 2.45 2.61% 5.56 Thu 30 Apr, 2026 146.85 8.88% 3.95 -2.64% 5.42
RELIANCE options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 89.25 8.61% 3.95 -6.21% 3.66 Tue 12 May, 2026 95.70 0.97% 4.10 -1.45% 4.24 Mon 11 May, 2026 155.30 0% 2.40 -19.52% 4.34 Fri 08 May, 2026 155.30 -0.48% 1.60 1.73% 5.4 Thu 07 May, 2026 162.35 -0.48% 1.65 3.98% 5.28 Wed 06 May, 2026 187.00 0% 1.95 0.48% 5.05 Tue 05 May, 2026 187.00 -0.48% 1.90 -3.31% 5.03 Mon 04 May, 2026 152.65 0% 2.20 4.42% 5.18 Thu 30 Apr, 2026 152.65 0% 3.55 -0.95% 4.96
RELIANCE options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 184.85 0% 3.10 6.61% 28.81 Tue 12 May, 2026 184.85 0% 3.30 10.84% 27.02 Mon 11 May, 2026 184.85 0% 1.90 -20.99% 24.38 Fri 08 May, 2026 184.85 0% 1.45 -13.37% 30.86 Thu 07 May, 2026 184.85 0% 1.45 -5.56% 35.62 Wed 06 May, 2026 184.85 0% 1.75 -1.55% 37.71 Tue 05 May, 2026 124.70 0% 1.65 3.34% 38.31 Mon 04 May, 2026 124.70 0% 2.00 -2.63% 37.07 Thu 30 Apr, 2026 124.70 0% 3.20 57.23% 38.07
RELIANCE options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 109.05 0% 2.55 14.19% 6.02 Tue 12 May, 2026 109.05 1.5% 2.80 9.88% 5.27 Mon 11 May, 2026 183.30 0% 1.70 -47.23% 4.87 Fri 08 May, 2026 183.30 0% 1.35 -0.89% 9.23 Thu 07 May, 2026 183.30 -2.21% 1.45 -2.67% 9.32 Wed 06 May, 2026 186.90 0% 1.60 -8.15% 9.36 Tue 05 May, 2026 202.55 0% 1.50 -3.01% 10.19 Mon 04 May, 2026 202.55 0% 1.80 4.15% 10.51 Thu 30 Apr, 2026 169.00 0% 2.85 -7.05% 10.09
RELIANCE options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 124.30 -0.53% 2.10 3.64% 4.55 Tue 12 May, 2026 129.60 1.07% 2.35 5.91% 4.37 Mon 11 May, 2026 148.00 0% 1.45 -57.15% 4.17 Fri 08 May, 2026 191.00 0% 1.20 -2.83% 9.72 Thu 07 May, 2026 191.00 0% 1.30 -2.6% 10.01 Wed 06 May, 2026 210.00 0% 1.50 -13.66% 10.27 Tue 05 May, 2026 210.00 0% 1.40 -1.9% 11.9 Mon 04 May, 2026 210.00 -3.61% 1.60 7.95% 12.13 Thu 30 Apr, 2026 190.00 1.57% 2.55 -11.87% 10.83
RELIANCE options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 205.00 0% 1.75 -1.24% 11.2 Tue 12 May, 2026 205.00 0% 1.85 -3.46% 11.34 Mon 11 May, 2026 205.00 0% 1.20 -49.77% 11.75 Fri 08 May, 2026 205.00 0% 1.15 0.47% 23.39 Thu 07 May, 2026 205.00 0% 1.25 -0.2% 23.28 Wed 06 May, 2026 158.15 0% 1.40 -0.67% 23.33 Tue 05 May, 2026 158.15 0% 1.40 -2.97% 23.48 Mon 04 May, 2026 158.15 0% 1.50 -1.15% 24.2 Thu 30 Apr, 2026 158.15 0% 2.30 -1.63% 24.48
RELIANCE options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 156.35 0% 1.55 19.89% 7.31 Tue 12 May, 2026 156.35 0% 1.60 15.53% 6.1 Mon 11 May, 2026 156.35 0% 1.05 -39.81% 5.28 Fri 08 May, 2026 156.35 0% 1.05 2.29% 8.77 Thu 07 May, 2026 156.35 0% 1.10 4.81% 8.57 Wed 06 May, 2026 156.35 0% 1.30 2.04% 8.18 Tue 05 May, 2026 156.35 0% 1.25 -3.93% 8.02 Mon 04 May, 2026 156.35 0% 1.45 -7.96% 8.34 Thu 30 Apr, 2026 156.35 0% 2.10 -2.12% 9.07
RELIANCE options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 169.00 0% 1.40 -1.12% 19.22 Tue 12 May, 2026 169.00 0% 1.45 -2.08% 19.43 Mon 11 May, 2026 169.00 0% 0.90 -42.36% 19.85 Fri 08 May, 2026 169.00 0% 1.00 0.06% 34.43 Thu 07 May, 2026 169.00 0% 1.05 3.6% 34.41 Wed 06 May, 2026 169.00 0% 1.15 0.99% 33.22 Tue 05 May, 2026 169.00 0% 1.20 0.8% 32.89 Mon 04 May, 2026 169.00 0% 1.30 -3.41% 32.63 Thu 30 Apr, 2026 169.00 0% 1.90 1.44% 33.78
RELIANCE options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 175.25 0% 1.30 3.42% 4.38 Tue 12 May, 2026 175.25 0% 1.25 3.55% 4.23 Mon 11 May, 2026 175.25 0% 0.80 -4.73% 4.09 Fri 08 May, 2026 175.25 0% 0.85 -2.95% 4.29 Thu 07 May, 2026 175.25 0% 0.70 -0.97% 4.42 Wed 06 May, 2026 175.25 0% 1.10 -3.45% 4.46 Tue 05 May, 2026 175.25 0% 1.15 -1.85% 4.62 Mon 04 May, 2026 175.25 0% 1.15 -11.92% 4.71 Thu 30 Apr, 2026 175.25 0% 1.85 12.5% 5.35
RELIANCE options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 165.60 -0.44% 1.05 -2.24% 5.42 Tue 12 May, 2026 181.70 0% 1.10 -1.81% 5.52 Mon 11 May, 2026 202.00 0.44% 0.75 -38.89% 5.62 Fri 08 May, 2026 235.00 -4.66% 0.75 -2.53% 9.24 Thu 07 May, 2026 248.00 0% 0.85 -1.07% 9.04 Wed 06 May, 2026 248.00 0% 0.90 -6.34% 9.14 Tue 05 May, 2026 264.00 0% 1.00 -3.64% 9.76 Mon 04 May, 2026 263.00 -0.84% 1.00 -5.5% 10.13 Thu 30 Apr, 2026 233.70 4.39% 1.50 -7.53% 10.63
RELIANCE options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 194.40 0% 0.95 15.18% 1.63 Tue 12 May, 2026 194.40 0% 1.05 -4.27% 1.42 Mon 11 May, 2026 194.40 0% 0.50 -36.07% 1.48 Fri 08 May, 2026 194.40 0% 0.75 -1.08% 2.32 Thu 07 May, 2026 194.40 0% 0.75 -0.54% 2.34 Wed 06 May, 2026 194.40 0% 0.85 1.09% 2.35 Tue 05 May, 2026 194.40 0% 0.95 -5.15% 2.33 Mon 04 May, 2026 194.40 0% 1.00 -6.73% 2.46 Thu 30 Apr, 2026 194.40 0% 1.40 18.86% 2.63
RELIANCE options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 223.00 0% 0.85 -30.59% 7.15 Tue 12 May, 2026 223.00 0% 0.95 24.41% 10.3 Mon 11 May, 2026 223.00 -2.13% 0.55 -20.46% 8.28 Fri 08 May, 2026 207.35 0% 0.60 0% 10.19 Thu 07 May, 2026 207.35 0% 0.75 -4.77% 10.19 Wed 06 May, 2026 207.35 0% 0.80 -1.37% 10.7 Tue 05 May, 2026 207.35 0% 0.85 -0.58% 10.85 Mon 04 May, 2026 207.35 0% 1.00 -22.51% 10.91 Thu 30 Apr, 2026 207.35 0% 1.25 -12.66% 14.09
RELIANCE options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 226.00 0% 0.70 -0.53% 9.95 Tue 12 May, 2026 226.00 0% 0.75 -1.04% 10 Mon 11 May, 2026 226.00 0% 0.35 -5.88% 10.11 Fri 08 May, 2026 226.00 0% 0.40 -9.33% 10.74 Thu 07 May, 2026 226.00 0% 0.55 -3.85% 11.84 Wed 06 May, 2026 226.00 0% 0.60 80% 12.32 Tue 05 May, 2026 226.00 0% 0.75 -4.41% 6.84 Mon 04 May, 2026 226.00 0% 0.80 -1.45% 7.16 Thu 30 Apr, 2026 226.00 0% 1.05 23.21% 7.26
RELIANCE options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 252.65 0% 0.55 -1.3% 5.63 Tue 12 May, 2026 252.65 0% 0.60 -0.65% 5.7 Mon 11 May, 2026 252.65 0% 0.35 -4.32% 5.74 Fri 08 May, 2026 252.65 0% 0.45 0% 6 Thu 07 May, 2026 252.65 0% 0.45 -30.17% 6 Wed 06 May, 2026 252.65 0% 0.65 0.43% 8.59 Tue 05 May, 2026 252.65 0% 0.65 -6.1% 8.56 Mon 04 May, 2026 252.65 0% 0.75 -13.38% 9.11 Thu 30 Apr, 2026 252.65 0% 0.90 2.9% 10.52
RELIANCE options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 239.00 0.8% 0.40 -6.88% 1.4 Tue 12 May, 2026 247.50 0% 0.65 10.53% 1.51 Mon 11 May, 2026 277.00 0.81% 0.40 -21.92% 1.37 Fri 08 May, 2026 305.00 0% 0.50 -0.9% 1.77 Thu 07 May, 2026 214.00 0% 0.45 -12.3% 1.78 Wed 06 May, 2026 214.00 0% 0.60 -2.7% 2.03 Tue 05 May, 2026 214.00 0% 0.55 -4.07% 2.09 Mon 04 May, 2026 214.00 0% 0.60 -10.89% 2.18 Thu 30 Apr, 2026 214.00 0% 0.80 -2.26% 2.44
RELIANCE options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 266.00 -0.09% 0.50 0% 1.25 Tue 12 May, 2026 269.65 -0.09% 0.50 -7.08% 1.25 Mon 11 May, 2026 305.00 -0.19% 0.40 -6.06% 1.35 Fri 08 May, 2026 324.00 0% 0.45 -3.68% 1.43 Thu 07 May, 2026 339.00 0% 0.45 0.13% 1.49 Wed 06 May, 2026 350.00 0% 0.50 -0.88% 1.48 Tue 05 May, 2026 364.80 0.19% 0.55 -3.82% 1.5 Mon 04 May, 2026 364.90 0.19% 0.55 -3.84% 1.56 Thu 30 Apr, 2026 349.70 0% 0.70 -2.05% 1.62
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
