RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
RELIANCE SPOT Price: 1565.10 as on 19 Dec, 2025
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1586.63 Target up: 1581.25 Target up: 1575.87 Target down: 1563.43 Target down: 1558.05 Target down: 1552.67 Target down: 1540.23
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1565.10 1554.40 1574.20 1551.00 13.94 M 18 Thu Dec 2025 1544.40 1535.20 1551.50 1535.20 6.58 M 17 Wed Dec 2025 1544.40 1550.00 1550.00 1539.30 7.12 M 16 Tue Dec 2025 1542.30 1545.00 1551.70 1538.80 11.73 M 15 Mon Dec 2025 1556.20 1551.20 1558.60 1546.50 5.77 M 12 Fri Dec 2025 1556.50 1550.80 1559.80 1546.10 5.11 M 11 Thu Dec 2025 1545.00 1536.90 1550.00 1524.00 4.71 M 10 Wed Dec 2025 1536.90 1534.00 1547.50 1531.40 7.99 M
Maximum CALL writing has been for strikes: 1600 1560 1580 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1550 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1520 1540 1550 1460
Put to Call Ratio (PCR) has decreased for strikes: 1320 1490 1340 1370
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1570 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 12.10 -0.53% 14.55 57% 0.42 Thu 18 Dec, 2025 6.85 -2.28% 28.65 -2.31% 0.27 Wed 17 Dec, 2025 8.30 -0.93% 29.55 -0.18% 0.27 Tue 16 Dec, 2025 8.75 2.55% 31.45 3.04% 0.26 Mon 15 Dec, 2025 12.40 29.36% 23.20 -3.75% 0.26 Fri 12 Dec, 2025 13.70 -10.63% 23.90 -10.02% 0.35 Thu 11 Dec, 2025 11.60 7.14% 32.50 -0.89% 0.35 Wed 10 Dec, 2025 10.25 15.72% 38.85 -6.04% 0.38 Tue 09 Dec, 2025 9.45 7.05% 44.85 -1.55% 0.47
RELIANCE options price for Strike: 1580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 7.85 -5.84% 20.25 -4.57% 0.12 Thu 18 Dec, 2025 4.50 -1.73% 36.10 -3.15% 0.12 Wed 17 Dec, 2025 5.70 0.14% 36.60 -9.9% 0.12 Tue 16 Dec, 2025 6.10 3.99% 38.70 -1.06% 0.14 Mon 15 Dec, 2025 8.65 1.2% 29.45 -1.5% 0.14 Fri 12 Dec, 2025 9.65 26.47% 30.15 -2.76% 0.15 Thu 11 Dec, 2025 8.55 -4.71% 39.35 2.31% 0.19 Wed 10 Dec, 2025 7.70 8.94% 47.25 -2.25% 0.18 Tue 09 Dec, 2025 7.20 11.19% 52.15 -1.5% 0.2
RELIANCE options price for Strike: 1590 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 4.95 -2.64% 27.35 4.91% 0.13 Thu 18 Dec, 2025 3.00 7.31% 45.00 1.17% 0.12 Wed 17 Dec, 2025 3.90 6.28% 45.15 1.79% 0.13 Tue 16 Dec, 2025 4.25 5.91% 47.05 -0.88% 0.13 Mon 15 Dec, 2025 5.95 -4.5% 36.35 -6.87% 0.14 Fri 12 Dec, 2025 6.90 -0.51% 36.80 -3.96% 0.14 Thu 11 Dec, 2025 6.15 5.56% 46.30 -0.79% 0.15 Wed 10 Dec, 2025 5.65 -4.4% 56.35 0% 0.16 Tue 09 Dec, 2025 5.35 14.01% 59.85 -2.3% 0.15
RELIANCE options price for Strike: 1600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.05 -0.4% 35.15 1.2% 0.12 Thu 18 Dec, 2025 2.00 -2.26% 53.75 -4.18% 0.12 Wed 17 Dec, 2025 2.60 -1.05% 53.75 1.47% 0.12 Tue 16 Dec, 2025 2.90 -1.25% 55.00 -20.38% 0.12 Mon 15 Dec, 2025 4.10 -0.78% 44.45 -4.28% 0.15 Fri 12 Dec, 2025 4.85 -0.68% 46.25 13.71% 0.15 Thu 11 Dec, 2025 4.35 -0.06% 55.10 -2.91% 0.13 Wed 10 Dec, 2025 4.15 -0.95% 62.80 -0.43% 0.14 Tue 09 Dec, 2025 3.95 1.28% 70.15 -6.5% 0.14
RELIANCE options price for Strike: 1610 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.00 21.14% 44.20 10.84% 0.09 Thu 18 Dec, 2025 1.45 -9.26% 67.50 0% 0.09 Wed 17 Dec, 2025 1.90 -4.86% 67.50 -0.49% 0.09 Tue 16 Dec, 2025 2.10 -1.92% 60.15 -0.97% 0.08 Mon 15 Dec, 2025 2.85 8.44% 53.05 0% 0.08 Fri 12 Dec, 2025 3.40 -2.8% 54.75 -1.44% 0.09 Thu 11 Dec, 2025 3.20 2.23% 63.10 2.96% 0.09 Wed 10 Dec, 2025 3.10 4.77% 71.40 -2.4% 0.09 Tue 09 Dec, 2025 3.00 -4.27% 73.95 -1.89% 0.09
RELIANCE options price for Strike: 1620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.40 7.71% 52.90 9.88% 0.08 Thu 18 Dec, 2025 1.10 -12.82% 73.25 1.78% 0.08 Wed 17 Dec, 2025 1.35 -0.51% 71.00 0% 0.07 Tue 16 Dec, 2025 1.55 -9.77% 73.00 6.96% 0.07 Mon 15 Dec, 2025 2.05 2.36% 61.60 0% 0.06 Fri 12 Dec, 2025 2.45 0.95% 61.50 -4.24% 0.06 Thu 11 Dec, 2025 2.40 -0.66% 72.95 -0.6% 0.06 Wed 10 Dec, 2025 2.35 17.27% 90.05 0% 0.06 Tue 09 Dec, 2025 2.25 -5.53% 90.05 -1.78% 0.07
RELIANCE options price for Strike: 1630 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.05 -7.19% 61.35 17.19% 0.04 Thu 18 Dec, 2025 0.85 -4.75% 79.80 0% 0.03 Wed 17 Dec, 2025 1.05 3.57% 81.55 -4.48% 0.03 Tue 16 Dec, 2025 1.25 -4.87% 85.50 0% 0.03 Mon 15 Dec, 2025 1.55 -5.45% 71.50 0% 0.03 Fri 12 Dec, 2025 1.85 1.32% 92.35 0% 0.03 Thu 11 Dec, 2025 1.80 -1.3% 92.35 0% 0.03 Wed 10 Dec, 2025 1.80 0.05% 92.35 -1.47% 0.03 Tue 09 Dec, 2025 1.80 -8.68% 93.15 0% 0.03
RELIANCE options price for Strike: 1640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.80 5.36% 72.50 -5.76% 0.1 Thu 18 Dec, 2025 0.70 -24.07% 92.50 0.83% 0.12 Wed 17 Dec, 2025 0.95 -1.92% 91.85 -0.41% 0.09 Tue 16 Dec, 2025 1.05 2.89% 84.00 0% 0.09 Mon 15 Dec, 2025 1.30 -0.87% 84.00 -0.41% 0.09 Fri 12 Dec, 2025 1.50 -3.71% 95.50 0% 0.09 Thu 11 Dec, 2025 1.50 -2.82% 95.50 0% 0.08 Wed 10 Dec, 2025 1.50 4.14% 95.50 0% 0.08 Tue 09 Dec, 2025 1.45 -2.15% 95.50 0% 0.09
RELIANCE options price for Strike: 1650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.70 -9.13% 82.05 -3.62% 0.09 Thu 18 Dec, 2025 0.60 -8.31% 101.75 0% 0.09 Wed 17 Dec, 2025 0.75 -0.12% 101.75 -0.72% 0.08 Tue 16 Dec, 2025 0.80 -8.41% 103.50 -0.71% 0.08 Mon 15 Dec, 2025 1.00 1.97% 91.60 0.72% 0.07 Fri 12 Dec, 2025 1.20 -1.51% 96.70 -1.42% 0.08 Thu 11 Dec, 2025 1.20 -1.06% 113.95 0% 0.08 Wed 10 Dec, 2025 1.25 -2.29% 113.95 0% 0.08 Tue 09 Dec, 2025 1.15 -2.73% 113.95 -0.7% 0.07
RELIANCE options price for Strike: 1660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.60 -4.54% 93.00 -3.86% 0.24 Thu 18 Dec, 2025 0.50 -9.07% 107.00 0% 0.23 Wed 17 Dec, 2025 0.70 -3.96% 107.00 -0.48% 0.21 Tue 16 Dec, 2025 0.75 0.1% 110.00 0.48% 0.21 Mon 15 Dec, 2025 0.85 2.64% 98.40 0% 0.21 Fri 12 Dec, 2025 0.95 3.8% 98.40 0.49% 0.21 Thu 11 Dec, 2025 1.00 1.83% 112.95 -2.37% 0.22 Wed 10 Dec, 2025 1.05 -12.1% 110.35 -0.47% 0.23 Tue 09 Dec, 2025 1.00 -9.73% 121.75 0.47% 0.2
RELIANCE options price for Strike: 1670 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.50 -1.61% 113.00 0% 0.03 Thu 18 Dec, 2025 0.45 -11.94% 113.00 0% 0.03 Wed 17 Dec, 2025 0.55 -2.56% 113.00 0% 0.02 Tue 16 Dec, 2025 0.60 -0.78% 113.00 0% 0.02 Mon 15 Dec, 2025 0.70 -0.58% 113.00 0% 0.02 Fri 12 Dec, 2025 0.75 4.26% 113.00 0% 0.02 Thu 11 Dec, 2025 0.80 -18.11% 113.75 0% 0.02 Wed 10 Dec, 2025 0.90 -3.37% 113.75 0% 0.02 Tue 09 Dec, 2025 0.90 -2.66% 113.75 0% 0.02
RELIANCE options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.45 -2.69% 106.10 11.11% 0.01 Thu 18 Dec, 2025 0.35 -10.14% 110.75 0% 0.01 Wed 17 Dec, 2025 0.50 3.5% 110.75 0% 0.01 Tue 16 Dec, 2025 0.50 -2.53% 110.75 0% 0.01 Mon 15 Dec, 2025 0.65 1.18% 110.75 0% 0.01 Fri 12 Dec, 2025 0.65 -7.47% 110.75 0% 0.01 Thu 11 Dec, 2025 0.65 -3.6% 110.75 0% 0.01 Wed 10 Dec, 2025 0.75 -3.31% 110.75 0% 0.01 Tue 09 Dec, 2025 0.70 -5% 110.75 0% 0.01
RELIANCE options price for Strike: 1690 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.40 12.84% 195.55 - - Thu 18 Dec, 2025 0.30 6.86% 195.55 - - Wed 17 Dec, 2025 0.35 -0.49% 195.55 - - Tue 16 Dec, 2025 0.45 -2.84% 195.55 - - Mon 15 Dec, 2025 0.45 1.93% 195.55 - - Fri 12 Dec, 2025 0.55 4.02% 195.55 - - Thu 11 Dec, 2025 0.55 2.05% 195.55 - - Wed 10 Dec, 2025 0.55 -3.47% 195.55 - - Tue 09 Dec, 2025 0.65 -0.49% 195.55 - -
RELIANCE options price for Strike: 1700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.25 -5.3% 129.95 -1.53% 0.27 Thu 18 Dec, 2025 0.20 -6.75% 152.00 0% 0.26 Wed 17 Dec, 2025 0.25 -1.92% 154.00 0% 0.24 Tue 16 Dec, 2025 0.30 -0.09% 152.00 0.26% 0.24 Mon 15 Dec, 2025 0.35 -2.09% 143.00 0% 0.24 Fri 12 Dec, 2025 0.35 -3.9% 139.05 0% 0.23 Thu 11 Dec, 2025 0.45 -4.39% 148.55 0.26% 0.22 Wed 10 Dec, 2025 0.55 -2.62% 155.10 0% 0.21 Tue 09 Dec, 2025 0.55 -6.61% 165.00 1.43% 0.21
RELIANCE options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.25 -1.76% 150.20 -0.38% 0.63 Thu 18 Dec, 2025 0.20 -0.47% 165.65 0% 0.62 Wed 17 Dec, 2025 0.20 -0.93% 165.65 0% 0.61 Tue 16 Dec, 2025 0.25 -2.49% 165.65 0% 0.61 Mon 15 Dec, 2025 0.25 -1.78% 165.65 0% 0.59 Fri 12 Dec, 2025 0.30 -3.89% 165.65 0% 0.58 Thu 11 Dec, 2025 0.40 -3.65% 165.65 0% 0.56 Wed 10 Dec, 2025 0.40 -8.81% 165.65 0% 0.54 Tue 09 Dec, 2025 0.50 -1.84% 165.65 0% 0.49
RELIANCE options price for Strike: 1740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.20 -3.24% 166.50 -12.47% 0.47 Thu 18 Dec, 2025 0.25 -0.9% 178.00 0% 0.52 Wed 17 Dec, 2025 0.25 1.96% 178.00 0% 0.51 Tue 16 Dec, 2025 0.30 -1.04% 178.00 0% 0.52 Mon 15 Dec, 2025 0.35 -0.39% 178.00 0% 0.52 Fri 12 Dec, 2025 0.35 -1.15% 178.00 0.75% 0.52 Thu 11 Dec, 2025 0.35 -0.25% 176.50 0% 0.51 Wed 10 Dec, 2025 0.40 -0.63% 176.50 0% 0.51 Tue 09 Dec, 2025 0.40 0.13% 176.50 0% 0.5
RELIANCE options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.15 -4.63% 193.15 -46.15% 0.03 Thu 18 Dec, 2025 0.20 -5.07% 211.15 -61.76% 0.05 Wed 17 Dec, 2025 0.20 9.63% 209.45 0% 0.11 Tue 16 Dec, 2025 0.15 0% 209.45 -5.56% 0.13 Mon 15 Dec, 2025 0.20 0.75% 200.95 -45.45% 0.13 Fri 12 Dec, 2025 0.25 -3.25% 207.35 0% 0.25 Thu 11 Dec, 2025 0.30 6.54% 207.35 - 0.24 Wed 10 Dec, 2025 0.35 1.56% 371.30 - - Tue 09 Dec, 2025 0.30 1.19% 371.30 - -
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 17.80 -19.62% 10.20 17.71% 0.43 Thu 18 Dec, 2025 10.15 -1.73% 21.85 -2.33% 0.3 Wed 17 Dec, 2025 12.15 -1.96% 23.25 4.43% 0.3 Tue 16 Dec, 2025 12.35 4.36% 25.15 6.27% 0.28 Mon 15 Dec, 2025 17.40 3.83% 18.05 -2.11% 0.27 Fri 12 Dec, 2025 18.30 -0.53% 18.75 -2.21% 0.29 Thu 11 Dec, 2025 15.80 32.78% 26.45 1.28% 0.3 Wed 10 Dec, 2025 13.55 0.67% 32.35 -0.53% 0.39 Tue 09 Dec, 2025 12.45 2.25% 38.05 -2.12% 0.39
RELIANCE options price for Strike: 1550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 24.50 -28.24% 7.00 -9.42% 0.69 Thu 18 Dec, 2025 14.45 15.12% 16.25 -4.54% 0.55 Wed 17 Dec, 2025 16.65 -0.89% 17.70 18.9% 0.66 Tue 16 Dec, 2025 16.75 17.82% 19.55 4.82% 0.55 Mon 15 Dec, 2025 22.95 -0.16% 13.80 5.91% 0.62 Fri 12 Dec, 2025 23.95 -12.11% 14.40 -1.81% 0.58 Thu 11 Dec, 2025 20.35 4.37% 21.15 2.06% 0.52 Wed 10 Dec, 2025 17.50 2.91% 26.55 -1.37% 0.54 Tue 09 Dec, 2025 15.95 2.82% 31.70 -3.81% 0.56
RELIANCE options price for Strike: 1540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 32.35 -34.15% 4.90 4.35% 1.44 Thu 18 Dec, 2025 20.05 -13.02% 11.85 -7.31% 0.91 Wed 17 Dec, 2025 22.25 -1.11% 13.25 12.38% 0.85 Tue 16 Dec, 2025 22.05 35.3% 14.90 12.08% 0.75 Mon 15 Dec, 2025 29.55 -6.04% 10.45 -4.52% 0.91 Fri 12 Dec, 2025 30.65 -20.96% 11.10 -3.58% 0.89 Thu 11 Dec, 2025 25.85 -11.93% 16.70 0.22% 0.73 Wed 10 Dec, 2025 22.45 -10% 21.50 -0.44% 0.64 Tue 09 Dec, 2025 20.10 22.63% 26.15 1.04% 0.58
RELIANCE options price for Strike: 1530 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 41.00 -20.59% 3.50 5.44% 1.84 Thu 18 Dec, 2025 26.60 -1.25% 8.45 1.19% 1.39 Wed 17 Dec, 2025 28.85 -4.23% 9.80 1.09% 1.35 Tue 16 Dec, 2025 28.20 9.25% 11.15 -2.87% 1.28 Mon 15 Dec, 2025 36.90 -4.12% 7.80 -0.97% 1.44 Fri 12 Dec, 2025 37.65 -15.21% 8.40 5.57% 1.39 Thu 11 Dec, 2025 32.30 -1.99% 13.05 6.65% 1.12 Wed 10 Dec, 2025 28.00 -7.09% 16.75 8.15% 1.03 Tue 09 Dec, 2025 25.15 24.9% 21.05 7.86% 0.88
RELIANCE options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 49.90 -31.78% 2.60 11.48% 4.1 Thu 18 Dec, 2025 34.15 -3.38% 6.15 5.18% 2.51 Wed 17 Dec, 2025 36.00 1.72% 7.25 10% 2.3 Tue 16 Dec, 2025 35.30 8.61% 8.25 -3.71% 2.13 Mon 15 Dec, 2025 45.00 -6.32% 5.90 -0.17% 2.4 Fri 12 Dec, 2025 45.20 -16.61% 6.35 0.83% 2.25 Thu 11 Dec, 2025 39.15 -0.56% 10.15 9.11% 1.86 Wed 10 Dec, 2025 34.20 -11.92% 13.40 -3.39% 1.7 Tue 09 Dec, 2025 30.80 35.48% 16.90 2.78% 1.55
RELIANCE options price for Strike: 1510 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 60.15 -16.75% 2.00 -17.33% 5.82 Thu 18 Dec, 2025 42.60 -10.57% 4.45 8.78% 5.86 Wed 17 Dec, 2025 44.75 -14.02% 5.40 6.84% 4.81 Tue 16 Dec, 2025 42.70 -2.58% 6.10 -5.45% 3.88 Mon 15 Dec, 2025 52.95 -1.09% 4.55 -0.46% 3.99 Fri 12 Dec, 2025 54.55 -3.86% 4.85 21.86% 3.97 Thu 11 Dec, 2025 46.85 -6.25% 7.90 -5.01% 3.13 Wed 10 Dec, 2025 40.95 -7.6% 10.50 15.5% 3.09 Tue 09 Dec, 2025 37.50 16.25% 13.25 -17.29% 2.47
RELIANCE options price for Strike: 1500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 69.45 -18.25% 1.65 -4.13% 0.91 Thu 18 Dec, 2025 51.40 -0.04% 3.40 -0.41% 0.77 Wed 17 Dec, 2025 52.85 -1.68% 4.00 -4.56% 0.77 Tue 16 Dec, 2025 51.50 -3.07% 4.70 -9.8% 0.8 Mon 15 Dec, 2025 62.75 0.95% 3.55 2.26% 0.86 Fri 12 Dec, 2025 63.45 -4.92% 3.80 5.24% 0.85 Thu 11 Dec, 2025 55.15 -1.28% 6.10 -1.2% 0.76 Wed 10 Dec, 2025 49.75 33.72% 8.30 21.58% 0.76 Tue 09 Dec, 2025 44.50 7.47% 10.35 -4.11% 0.84
RELIANCE options price for Strike: 1490 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 79.30 -0.32% 1.35 -12.24% 3.77 Thu 18 Dec, 2025 60.20 -0.96% 2.50 10.25% 4.28 Wed 17 Dec, 2025 61.30 -18.11% 3.00 4.8% 3.85 Tue 16 Dec, 2025 60.05 3.53% 3.45 -7.06% 3.01 Mon 15 Dec, 2025 71.70 -0.81% 2.70 -0.32% 3.35 Fri 12 Dec, 2025 72.50 -1.59% 2.90 12.16% 3.33 Thu 11 Dec, 2025 63.40 5.6% 4.70 10.09% 2.92 Wed 10 Dec, 2025 56.55 0.56% 6.15 3.3% 2.8 Tue 09 Dec, 2025 52.25 10.25% 8.10 15.08% 2.73
RELIANCE options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 88.05 -7.02% 1.10 -4.59% 2.92 Thu 18 Dec, 2025 69.95 -1.72% 1.90 -7.13% 2.84 Wed 17 Dec, 2025 71.45 -3.69% 2.20 0.19% 3.01 Tue 16 Dec, 2025 70.05 -1.81% 2.55 -7.05% 2.89 Mon 15 Dec, 2025 80.65 -1.08% 2.05 -1.4% 3.06 Fri 12 Dec, 2025 80.10 -0.18% 2.25 -13.28% 3.07 Thu 11 Dec, 2025 72.20 -1.93% 3.55 -6.85% 3.53 Wed 10 Dec, 2025 64.15 -10.66% 4.75 3.77% 3.72 Tue 09 Dec, 2025 59.75 -1.09% 6.20 8.74% 3.2
RELIANCE options price for Strike: 1470 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 100.45 0% 1.00 -3.95% 5.73 Thu 18 Dec, 2025 80.85 0% 1.45 -11.7% 5.97 Wed 17 Dec, 2025 80.85 12.35% 1.70 9.04% 6.76 Tue 16 Dec, 2025 82.20 -1.73% 1.95 -4.67% 6.96 Mon 15 Dec, 2025 91.80 6.79% 1.65 1.47% 7.18 Fri 12 Dec, 2025 91.15 1.89% 1.70 4.62% 7.56 Thu 11 Dec, 2025 80.90 2.58% 2.75 -0.43% 7.36 Wed 10 Dec, 2025 73.35 -4.91% 3.55 2.62% 7.58 Tue 09 Dec, 2025 72.25 13.99% 4.70 7.01% 7.02
RELIANCE options price for Strike: 1460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 114.00 -6.9% 0.75 24.94% 14.29 Thu 18 Dec, 2025 91.40 0% 1.20 -6.16% 10.65 Wed 17 Dec, 2025 97.65 0% 1.30 -7.52% 11.34 Tue 16 Dec, 2025 97.65 0% 1.45 -1.79% 12.27 Mon 15 Dec, 2025 97.65 0% 1.25 8.05% 12.49 Fri 12 Dec, 2025 100.00 -11.45% 1.30 -3.39% 11.56 Thu 11 Dec, 2025 92.10 2.34% 2.05 4.52% 10.6 Wed 10 Dec, 2025 83.80 -22.42% 2.75 -8.48% 10.38 Tue 09 Dec, 2025 76.80 20.44% 3.70 1.9% 8.79
RELIANCE options price for Strike: 1450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 118.05 -9.63% 0.70 -3.89% 6.27 Thu 18 Dec, 2025 98.70 -1.67% 0.95 -1.79% 5.9 Wed 17 Dec, 2025 99.80 -0.28% 1.00 2.17% 5.9 Tue 16 Dec, 2025 97.90 -3.74% 1.10 -0.77% 5.76 Mon 15 Dec, 2025 109.95 -0.53% 1.15 -3.78% 5.59 Fri 12 Dec, 2025 110.05 1.35% 1.10 -12.21% 5.78 Thu 11 Dec, 2025 100.45 10.09% 1.70 0.53% 6.67 Wed 10 Dec, 2025 94.15 -8.17% 2.05 -2.84% 7.3 Tue 09 Dec, 2025 87.00 22.33% 2.80 7.7% 6.9
RELIANCE options price for Strike: 1440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 129.55 -1.8% 0.60 -5.34% 12.68 Thu 18 Dec, 2025 109.50 0% 0.80 -7.65% 13.15 Wed 17 Dec, 2025 111.10 0% 0.80 1.09% 14.24 Tue 16 Dec, 2025 109.75 0% 0.90 -2.31% 14.09 Mon 15 Dec, 2025 120.00 0% 0.85 -0.81% 14.42 Fri 12 Dec, 2025 120.00 0% 0.95 -2.06% 14.54 Thu 11 Dec, 2025 110.20 0% 1.35 -8.44% 14.85 Wed 10 Dec, 2025 100.95 1.83% 1.65 2.56% 16.22 Tue 09 Dec, 2025 93.00 -1.8% 2.25 -3.84% 16.1
RELIANCE options price for Strike: 1430 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 138.00 0% 0.55 -2.81% 11.81 Thu 18 Dec, 2025 119.50 0% 0.65 -0.93% 12.15 Wed 17 Dec, 2025 119.50 0% 0.70 -0.37% 12.26 Tue 16 Dec, 2025 119.50 0% 0.75 -1.01% 12.31 Mon 15 Dec, 2025 119.50 0% 0.70 -1.08% 12.43 Fri 12 Dec, 2025 119.50 0% 0.75 -4.9% 12.57 Thu 11 Dec, 2025 119.50 0% 1.10 -0.09% 13.22 Wed 10 Dec, 2025 118.25 0% 1.30 -6.81% 13.23 Tue 09 Dec, 2025 118.25 0% 1.70 3.57% 14.19
RELIANCE options price for Strike: 1420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 153.50 -5% 0.55 -1.14% 20.61 Thu 18 Dec, 2025 131.00 -4.76% 0.65 -0.75% 19.8 Wed 17 Dec, 2025 127.55 -2.33% 0.60 -0.62% 19 Tue 16 Dec, 2025 130.00 -2.27% 0.65 -0.12% 18.67 Mon 15 Dec, 2025 133.25 -2.22% 0.75 -8.74% 18.27 Fri 12 Dec, 2025 139.90 0% 0.70 -3.4% 19.58 Thu 11 Dec, 2025 130.25 -2.17% 1.00 -3.8% 20.27 Wed 10 Dec, 2025 126.50 0% 1.15 0.85% 20.61 Tue 09 Dec, 2025 126.50 0% 1.50 -1.57% 20.43
RELIANCE options price for Strike: 1410 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 142.25 0% 0.45 1.7% 7.17 Thu 18 Dec, 2025 142.25 0% 0.60 -0.11% 7.05 Wed 17 Dec, 2025 142.25 0% 0.55 -0.56% 7.06 Tue 16 Dec, 2025 142.25 0% 0.50 -0.34% 7.1 Mon 15 Dec, 2025 142.25 0% 0.55 -1% 7.12 Fri 12 Dec, 2025 141.90 0% 0.60 -2.81% 7.19 Thu 11 Dec, 2025 141.90 0% 0.85 -0.75% 7.4 Wed 10 Dec, 2025 141.90 0% 0.95 4.25% 7.46 Tue 09 Dec, 2025 141.90 0% 1.25 -0.45% 7.15
RELIANCE options price for Strike: 1400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 167.65 -27.84% 0.50 -13.66% 3.65 Thu 18 Dec, 2025 148.75 0% 0.55 -2.47% 3.05 Wed 17 Dec, 2025 148.00 0% 0.55 -3.5% 3.13 Tue 16 Dec, 2025 147.75 -0.35% 0.55 -3.15% 3.24 Mon 15 Dec, 2025 159.00 0% 0.55 -0.97% 3.33 Fri 12 Dec, 2025 162.00 -1.61% 0.55 -9.04% 3.36 Thu 11 Dec, 2025 150.50 -1.58% 0.80 3.66% 3.64 Wed 10 Dec, 2025 139.25 -1.88% 0.95 5.15% 3.46 Tue 09 Dec, 2025 135.50 0.11% 1.15 5.78% 3.22
RELIANCE options price for Strike: 1390 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 157.00 0% 0.45 -1.54% 160 Thu 18 Dec, 2025 157.00 0% 0.55 0.62% 162.5 Wed 17 Dec, 2025 157.00 0% 0.45 0.62% 161.5 Tue 16 Dec, 2025 157.00 0% 0.60 3.22% 160.5 Mon 15 Dec, 2025 157.00 0% 0.55 -0.32% 155.5 Fri 12 Dec, 2025 157.00 0% 0.60 -0.32% 156 Thu 11 Dec, 2025 157.00 0% 0.65 1.29% 156.5 Wed 10 Dec, 2025 157.00 0% 0.70 -4.33% 154.5 Tue 09 Dec, 2025 157.00 0% 1.00 31.84% 161.5
RELIANCE options price for Strike: 1380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 176.70 0% 0.45 -5.23% 8.5 Thu 18 Dec, 2025 176.70 0% 0.40 -14.58% 8.97 Wed 17 Dec, 2025 176.70 0% 0.35 -3.17% 10.5 Tue 16 Dec, 2025 176.70 0% 0.45 0% 10.84 Mon 15 Dec, 2025 176.70 0% 0.45 -1.42% 10.84 Fri 12 Dec, 2025 176.70 0% 0.45 -4.61% 11 Thu 11 Dec, 2025 189.00 0% 0.60 4.53% 11.53 Wed 10 Dec, 2025 189.00 0% 0.65 7.29% 11.03 Tue 09 Dec, 2025 189.00 0% 0.75 7.17% 10.28
RELIANCE options price for Strike: 1370 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 179.50 0% 0.40 -6.12% 15.33 Thu 18 Dec, 2025 179.50 0% 0.50 -18.33% 16.33 Wed 17 Dec, 2025 179.50 0% 0.40 -1.64% 20 Tue 16 Dec, 2025 179.50 0% 0.35 3.39% 20.33 Mon 15 Dec, 2025 179.50 0% 0.35 -3.28% 19.67 Fri 12 Dec, 2025 179.50 0% 0.45 -2.4% 20.33 Thu 11 Dec, 2025 179.50 0% 0.65 0% 20.83 Wed 10 Dec, 2025 179.50 0% 0.65 0% 20.83 Tue 09 Dec, 2025 179.50 0% 0.65 -4.58% 20.83
RELIANCE options price for Strike: 1360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 195.00 0% 0.30 0% 78.2 Thu 18 Dec, 2025 195.00 0% 0.40 -5.1% 78.2 Wed 17 Dec, 2025 195.00 0% 0.30 -1.44% 82.4 Tue 16 Dec, 2025 195.00 0% 0.40 -0.24% 83.6 Mon 15 Dec, 2025 195.00 0% 0.30 -1.18% 83.8 Fri 12 Dec, 2025 195.00 0% 0.35 -1.85% 84.8 Thu 11 Dec, 2025 195.00 0% 0.45 -2.04% 86.4 Wed 10 Dec, 2025 195.00 0% 0.60 -7.35% 88.2 Tue 09 Dec, 2025 195.00 0% 0.55 -0.83% 95.2
RELIANCE options price for Strike: 1350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 204.00 0% 0.30 0% 40.75 Thu 18 Dec, 2025 204.00 0% 0.40 -17.68% 40.75 Wed 17 Dec, 2025 204.00 0% 0.30 -7.04% 49.5 Tue 16 Dec, 2025 204.00 0% 0.35 0% 53.25 Mon 15 Dec, 2025 204.00 0% 0.30 -2.74% 53.25 Fri 12 Dec, 2025 204.00 0% 0.40 0% 54.75 Thu 11 Dec, 2025 204.00 0% 0.50 0% 54.75 Wed 10 Dec, 2025 204.00 0% 0.50 0.92% 54.75 Tue 09 Dec, 2025 204.00 0% 0.50 0% 54.25
RELIANCE options price for Strike: 1340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 183.70 0% 0.40 -6.25% 15 Thu 18 Dec, 2025 183.70 0% 0.35 -5.88% 16 Wed 17 Dec, 2025 183.70 0% 0.45 0% 17 Tue 16 Dec, 2025 183.70 0% 0.45 0% 17 Mon 15 Dec, 2025 183.70 0% 0.45 0% 17 Fri 12 Dec, 2025 183.70 0% 0.45 -5.56% 17 Thu 11 Dec, 2025 183.70 0% 0.45 0% 18 Wed 10 Dec, 2025 183.70 0% 0.45 -2.7% 18 Tue 09 Dec, 2025 183.70 0% 0.45 -17.78% 18.5
RELIANCE options price for Strike: 1320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 223.00 0% 0.25 -27.27% 1.1 Thu 18 Dec, 2025 223.00 0% 0.35 0% 1.52 Wed 17 Dec, 2025 223.00 0% 0.35 7.32% 1.52 Tue 16 Dec, 2025 223.00 0% 0.25 5.13% 1.41 Mon 15 Dec, 2025 223.00 0% 0.30 0% 1.34 Fri 12 Dec, 2025 223.00 0% 0.30 0% 1.34 Thu 11 Dec, 2025 223.00 0% 0.35 5.41% 1.34 Wed 10 Dec, 2025 223.00 -3.33% 0.40 -2.63% 1.28 Tue 09 Dec, 2025 208.50 0% 0.45 -2.56% 1.27
RELIANCE options price for Strike: 1300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 268.75 -0.4% 0.30 -1.79% 0.66 Thu 18 Dec, 2025 250.00 2.04% 0.30 -0.59% 0.67 Wed 17 Dec, 2025 248.00 0% 0.30 0% 0.69 Tue 16 Dec, 2025 248.00 -1.41% 0.35 -0.59% 0.69 Mon 15 Dec, 2025 258.10 0.2% 0.35 0% 0.68 Fri 12 Dec, 2025 261.20 2.26% 0.40 -2.3% 0.68 Thu 11 Dec, 2025 241.50 0% 0.40 -0.29% 0.72 Wed 10 Dec, 2025 241.50 1.04% 0.45 -0.85% 0.72 Tue 09 Dec, 2025 228.00 0% 0.50 0% 0.73
RELIANCE options price for Strike: 1280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 287.05 1.1% 0.35 -2.35% 0.75 Thu 18 Dec, 2025 249.00 0% 0.35 0.71% 0.78 Wed 17 Dec, 2025 249.00 0% 0.35 -0.24% 0.77 Tue 16 Dec, 2025 249.00 0% 0.40 0.24% 0.78 Mon 15 Dec, 2025 249.00 0% 0.35 -0.47% 0.77 Fri 12 Dec, 2025 249.00 0% 0.35 -0.16% 0.78 Thu 11 Dec, 2025 249.00 0% 0.40 0.31% 0.78 Wed 10 Dec, 2025 249.00 0% 0.45 0.4% 0.78 Tue 09 Dec, 2025 249.00 0.06% 0.45 1.36% 0.77
RELIANCE options price for Strike: 1200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
