RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
RELIANCE SPOT Price: 1362.10 as on 22 Apr, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1375.97 Target up: 1372.5 Target up: 1369.03 Target down: 1359.07 Target down: 1355.6 Target down: 1352.13 Target down: 1342.17
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 1362.10 1350.30 1366.00 1349.10 9.53 M 21 Tue Apr 2026 1353.30 1359.00 1369.80 1350.10 27.29 M 20 Mon Apr 2026 1363.30 1363.20 1373.00 1352.80 13.61 M 17 Fri Apr 2026 1365.00 1340.00 1368.40 1340.00 13.87 M 16 Thu Apr 2026 1343.30 1352.00 1353.80 1330.00 30.21 M 15 Wed Apr 2026 1344.10 1337.00 1347.00 1334.20 15.31 M 13 Mon Apr 2026 1315.10 1321.20 1327.60 1310.00 28.75 M 10 Fri Apr 2026 1350.20 1337.00 1352.30 1331.50 19.36 M
Maximum CALL writing has been for strikes: 1400 1300 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1320 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1430 1360 1210 1100
Put to Call Ratio (PCR) has decreased for strikes: 1390 1440 1240 1280
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 15.30 1.52% 24.10 -7.76% 0.31 Tue 21 Apr, 2026 14.35 8.11% 28.75 -22.47% 0.35 Mon 20 Apr, 2026 16.85 -0.12% 25.05 -0.65% 0.48 Fri 17 Apr, 2026 18.75 31.79% 23.60 21.09% 0.48 Thu 16 Apr, 2026 12.25 7.93% 37.65 -0.05% 0.53 Wed 15 Apr, 2026 12.90 12.86% 37.55 9.46% 0.57 Mon 13 Apr, 2026 9.40 2.96% 59.95 -16.82% 0.59 Fri 10 Apr, 2026 18.80 -0.85% 34.35 22.18% 0.73 Thu 09 Apr, 2026 14.65 -0.68% 48.15 4.04% 0.59
RELIANCE options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 11.85 16.87% 30.45 5.47% 0.22 Tue 21 Apr, 2026 11.20 3.09% 35.90 -8.43% 0.24 Mon 20 Apr, 2026 13.15 2.77% 31.70 -0.57% 0.27 Fri 17 Apr, 2026 14.75 10.82% 29.50 5.87% 0.28 Thu 16 Apr, 2026 9.60 -0.97% 44.85 1.08% 0.29 Wed 15 Apr, 2026 10.15 -2.21% 45.30 1.37% 0.29 Mon 13 Apr, 2026 7.50 -9.53% 67.90 -10.25% 0.28 Fri 10 Apr, 2026 15.30 4.24% 40.75 3.82% 0.28 Thu 09 Apr, 2026 12.10 1.48% 55.20 5.66% 0.28
RELIANCE options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 8.85 0.14% 37.30 -15.38% 0.22 Tue 21 Apr, 2026 8.75 0.73% 43.25 -9.82% 0.26 Mon 20 Apr, 2026 10.10 3.83% 38.65 7.51% 0.29 Fri 17 Apr, 2026 11.45 -3.57% 36.15 -11.72% 0.28 Thu 16 Apr, 2026 7.45 0.29% 52.70 2.16% 0.3 Wed 15 Apr, 2026 7.95 -4.64% 52.15 3.98% 0.3 Mon 13 Apr, 2026 6.15 2.51% 76.70 0.31% 0.27 Fri 10 Apr, 2026 12.40 -1.4% 47.90 -5.42% 0.28 Thu 09 Apr, 2026 10.10 1.89% 63.70 3.4% 0.29
RELIANCE options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6.95 -1.61% 45.50 -8.23% 0.16 Tue 21 Apr, 2026 6.90 4.65% 51.35 -3.67% 0.18 Mon 20 Apr, 2026 7.90 0.17% 45.85 -2.8% 0.19 Fri 17 Apr, 2026 8.95 -8.75% 43.45 -9.72% 0.2 Thu 16 Apr, 2026 5.90 -0.72% 61.10 -0.08% 0.2 Wed 15 Apr, 2026 6.25 -3.15% 61.90 0.73% 0.2 Mon 13 Apr, 2026 5.15 10.26% 85.55 0.08% 0.19 Fri 10 Apr, 2026 10.25 -6.65% 55.50 0% 0.21 Thu 09 Apr, 2026 8.60 -1.53% 71.90 2.61% 0.2
RELIANCE options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.35 -4.47% 53.15 -16.67% 0.09 Tue 21 Apr, 2026 5.40 -13.12% 59.45 -0.45% 0.1 Mon 20 Apr, 2026 6.05 -1.6% 54.05 -20.07% 0.09 Fri 17 Apr, 2026 7.00 -7.29% 51.50 -13.35% 0.11 Thu 16 Apr, 2026 4.65 7.29% 69.60 2.88% 0.11 Wed 15 Apr, 2026 4.90 -3.98% 68.65 1.62% 0.12 Mon 13 Apr, 2026 4.25 -4.03% 95.55 -2.22% 0.11 Fri 10 Apr, 2026 8.40 -3.05% 62.90 -1.25% 0.11 Thu 09 Apr, 2026 7.30 6.24% 81.10 0% 0.11
RELIANCE options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4.05 0.12% 60.95 0.35% 0.16 Tue 21 Apr, 2026 4.15 -2.66% 68.35 -3.08% 0.16 Mon 20 Apr, 2026 4.70 -12.64% 62.10 -4.1% 0.16 Fri 17 Apr, 2026 5.50 -14.96% 60.00 2.87% 0.15 Thu 16 Apr, 2026 3.70 -5.29% 78.70 -1.82% 0.12 Wed 15 Apr, 2026 3.90 0.52% 78.30 -5.77% 0.12 Mon 13 Apr, 2026 3.55 3.77% 104.00 -1.08% 0.13 Fri 10 Apr, 2026 6.95 -2.43% 72.40 1.25% 0.13 Thu 09 Apr, 2026 6.25 8.57% 87.30 3.06% 0.13
RELIANCE options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.05 -18.26% 73.50 -0.88% 0.17 Tue 21 Apr, 2026 3.25 -5.4% 77.40 -20.75% 0.14 Mon 20 Apr, 2026 3.65 -5.16% 70.20 -1.38% 0.17 Fri 17 Apr, 2026 4.35 -13.1% 68.70 1.4% 0.16 Thu 16 Apr, 2026 2.95 -0.91% 88.00 -3.38% 0.14 Wed 15 Apr, 2026 3.05 -9.8% 87.70 -7.11% 0.14 Mon 13 Apr, 2026 3.00 16.56% 80.65 0% 0.14 Fri 10 Apr, 2026 5.75 5.34% 80.65 0.63% 0.16 Thu 09 Apr, 2026 5.35 1.88% 86.15 0% 0.17
RELIANCE options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.35 4% 80.50 -4.57% 0.24 Tue 21 Apr, 2026 2.55 -5.67% 86.75 7.09% 0.26 Mon 20 Apr, 2026 2.85 -13.16% 82.15 -4.21% 0.23 Fri 17 Apr, 2026 3.35 -11.31% 78.00 -0.64% 0.21 Thu 16 Apr, 2026 2.45 10.68% 100.60 -0.8% 0.18 Wed 15 Apr, 2026 2.45 -11.64% 96.75 2.45% 0.21 Mon 13 Apr, 2026 2.50 0.58% 124.50 0.16% 0.18 Fri 10 Apr, 2026 4.70 -3.52% 89.30 -6.14% 0.18 Thu 09 Apr, 2026 4.55 -2.53% 106.90 0.15% 0.18
RELIANCE options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.90 -3.93% 90.45 -2.44% 0.23 Tue 21 Apr, 2026 1.95 -11.11% 95.55 -1.51% 0.22 Mon 20 Apr, 2026 2.25 -17.2% 89.30 -3.77% 0.2 Fri 17 Apr, 2026 2.60 4.38% 87.00 -6.42% 0.17 Thu 16 Apr, 2026 1.95 -1.15% 108.00 -0.08% 0.19 Wed 15 Apr, 2026 2.10 -10.85% 105.20 -5.38% 0.19 Mon 13 Apr, 2026 2.15 8.94% 127.50 0.92% 0.18 Fri 10 Apr, 2026 3.85 -11.15% 98.55 -0.98% 0.19 Thu 09 Apr, 2026 3.90 -2.77% 118.05 0.15% 0.17
RELIANCE options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.45 -2.64% 101.10 -1.13% 0.34 Tue 21 Apr, 2026 1.50 -18.32% 105.65 -2.63% 0.34 Mon 20 Apr, 2026 1.85 30.94% 96.75 0.22% 0.28 Fri 17 Apr, 2026 2.05 -1.67% 119.90 0% 0.37 Thu 16 Apr, 2026 1.55 2.27% 119.90 -1.3% 0.36 Wed 15 Apr, 2026 1.70 -22.77% 119.00 -0.43% 0.37 Mon 13 Apr, 2026 1.80 36.24% 143.00 -0.43% 0.29 Fri 10 Apr, 2026 3.15 -15.65% 108.20 -1.9% 0.4 Thu 09 Apr, 2026 3.30 11.14% 121.00 -0.21% 0.34
RELIANCE options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.20 -7.43% 112.00 -6.58% 0.06 Tue 21 Apr, 2026 1.20 -23.35% 103.20 0% 0.06 Mon 20 Apr, 2026 1.45 7.63% 103.20 -15.56% 0.05 Fri 17 Apr, 2026 1.60 13.27% 106.15 -5.26% 0.06 Thu 16 Apr, 2026 1.25 -0.69% 128.00 -10.38% 0.07 Wed 15 Apr, 2026 1.45 -8.29% 127.70 -1.85% 0.08 Mon 13 Apr, 2026 1.50 21.94% 150.00 0% 0.08 Fri 10 Apr, 2026 2.60 -26.6% 121.10 -1.82% 0.09 Thu 09 Apr, 2026 2.85 -5.3% 133.00 -1.79% 0.07
RELIANCE options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.00 -5.57% 123.25 -8.68% 0.19 Tue 21 Apr, 2026 1.05 -15.44% 125.00 -7.98% 0.2 Mon 20 Apr, 2026 1.25 -4.94% 119.40 -2.59% 0.18 Fri 17 Apr, 2026 1.35 -3.06% 116.00 0% 0.18 Thu 16 Apr, 2026 1.05 3.77% 146.15 -1.46% 0.17 Wed 15 Apr, 2026 1.20 -2.33% 138.65 -0.36% 0.18 Mon 13 Apr, 2026 1.30 -5.62% 129.00 0% 0.18 Fri 10 Apr, 2026 2.15 -15.65% 129.00 -0.36% 0.17 Thu 09 Apr, 2026 2.55 -6.59% 140.10 -1.08% 0.14
RELIANCE options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.85 18.69% 127.50 -27.78% 0.02 Tue 21 Apr, 2026 0.90 9.42% 135.00 -28% 0.03 Mon 20 Apr, 2026 1.05 -8.75% 123.00 -10.71% 0.04 Fri 17 Apr, 2026 1.15 17.87% 141.00 0% 0.04 Thu 16 Apr, 2026 1.00 -7.62% 141.00 0% 0.05 Wed 15 Apr, 2026 1.05 -1.41% 141.00 0% 0.04 Mon 13 Apr, 2026 1.10 -2.74% 141.00 0% 0.04 Fri 10 Apr, 2026 1.85 -16.73% 141.00 0% 0.04 Thu 09 Apr, 2026 2.25 0.38% 141.00 0% 0.04
RELIANCE options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.75 -5.19% 140.35 -12.76% 0.22 Tue 21 Apr, 2026 0.80 -3.52% 145.30 -1.28% 0.24 Mon 20 Apr, 2026 1.00 8.52% 137.00 -0.19% 0.23 Fri 17 Apr, 2026 1.05 -3.71% 134.65 -1.03% 0.25 Thu 16 Apr, 2026 0.90 -5.76% 155.30 0.11% 0.25 Wed 15 Apr, 2026 0.95 5.47% 156.55 0.54% 0.23 Mon 13 Apr, 2026 1.00 0.86% 180.75 1.4% 0.24 Fri 10 Apr, 2026 1.65 -12.41% 145.75 -0.04% 0.24 Thu 09 Apr, 2026 2.00 -4.88% 163.40 0.43% 0.21
RELIANCE options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.65 -0.44% 140.00 0% 0.01 Tue 21 Apr, 2026 0.75 8.1% 140.00 0% 0.01 Mon 20 Apr, 2026 0.85 -0.94% 140.00 -14.29% 0.01 Fri 17 Apr, 2026 0.90 2.09% 145.00 0% 0.01 Thu 16 Apr, 2026 0.80 -9.32% 145.00 0% 0.01 Wed 15 Apr, 2026 0.85 4.73% 145.00 0% 0.01 Mon 13 Apr, 2026 0.90 -2.09% 145.00 0% 0.01 Fri 10 Apr, 2026 1.40 -32.73% 145.00 0% 0.01 Thu 09 Apr, 2026 1.80 -0.4% 145.00 0% 0.01
RELIANCE options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.50 -3.52% 158.50 -5.41% 0.14 Tue 21 Apr, 2026 0.55 -0.78% 151.00 0% 0.14 Mon 20 Apr, 2026 0.70 -1.9% 151.00 -2.63% 0.14 Fri 17 Apr, 2026 0.75 -11.46% 155.55 0.88% 0.14 Thu 16 Apr, 2026 0.70 -1.77% 169.50 0% 0.13 Wed 15 Apr, 2026 0.75 -10.47% 169.50 0% 0.12 Mon 13 Apr, 2026 0.75 -8.42% 169.50 0% 0.11 Fri 10 Apr, 2026 1.10 -14.47% 169.50 0% 0.1 Thu 09 Apr, 2026 1.60 1.65% 170.00 0% 0.09
RELIANCE options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.35 -10.29% 168.00 -9.68% 0.08 Tue 21 Apr, 2026 0.50 -7.27% 167.35 0% 0.08 Mon 20 Apr, 2026 0.60 -6.98% 167.35 34.78% 0.07 Fri 17 Apr, 2026 0.65 -5.59% 175.60 0% 0.05 Thu 16 Apr, 2026 0.65 -0.79% 175.60 0% 0.05 Wed 15 Apr, 2026 0.70 -3.44% 175.60 0% 0.05 Mon 13 Apr, 2026 0.70 -12.69% 175.60 0% 0.04 Fri 10 Apr, 2026 1.00 -30.51% 175.60 0% 0.04 Thu 09 Apr, 2026 1.45 1.89% 175.60 0% 0.03
RELIANCE options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.30 -7.81% 178.50 -5.53% 0.27 Tue 21 Apr, 2026 0.40 -4.07% 182.00 -2.93% 0.26 Mon 20 Apr, 2026 0.55 4.1% 172.05 -0.97% 0.26 Fri 17 Apr, 2026 0.60 0.27% 176.00 -1.43% 0.27 Thu 16 Apr, 2026 0.60 -1.82% 199.00 -6.67% 0.28 Wed 15 Apr, 2026 0.65 2.67% 194.50 1.35% 0.29 Mon 13 Apr, 2026 0.70 -11.06% 200.00 0% 0.3 Fri 10 Apr, 2026 0.90 -1.52% 200.00 0% 0.26 Thu 09 Apr, 2026 1.25 -5.74% 200.00 -0.89% 0.26
RELIANCE options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.35 -19.14% - - Tue 21 Apr, 2026 0.40 -6.26% - - Mon 20 Apr, 2026 0.50 -6.06% - - Fri 17 Apr, 2026 0.50 11.12% - - Thu 16 Apr, 2026 0.55 0.1% - - Wed 15 Apr, 2026 0.65 -0.68% - - Mon 13 Apr, 2026 0.60 -9.72% - - Fri 10 Apr, 2026 0.85 -17.01% - - Thu 09 Apr, 2026 1.15 -14.8% - -
RELIANCE options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.25 0% 198.00 -14.4% 2.33 Tue 21 Apr, 2026 0.40 -1.82% 205.00 0.1% 2.73 Mon 20 Apr, 2026 0.50 -5.65% 193.80 0% 2.67 Fri 17 Apr, 2026 0.45 -12.47% 196.00 0% 2.52 Thu 16 Apr, 2026 0.55 -7.74% 218.40 0% 2.21 Wed 15 Apr, 2026 0.55 -1.18% 215.00 0% 2.04 Mon 13 Apr, 2026 0.60 -7.1% 240.00 0% 2.01 Fri 10 Apr, 2026 0.70 -3.35% 210.35 0.1% 1.87 Thu 09 Apr, 2026 0.95 -3.89% 222.40 0.1% 1.81
RELIANCE options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.25 -0.73% 225.00 -14.02% 0.21 Tue 21 Apr, 2026 0.35 -4.99% 242.00 0% 0.24 Mon 20 Apr, 2026 0.40 -0.69% 242.00 0% 0.23 Fri 17 Apr, 2026 0.40 -0.14% 242.00 0% 0.23 Thu 16 Apr, 2026 0.45 0.55% 242.00 0% 0.23 Wed 15 Apr, 2026 0.50 0.42% 242.00 0% 0.23 Mon 13 Apr, 2026 0.45 -2.04% 242.00 0% 0.23 Fri 10 Apr, 2026 0.70 -1.21% 242.00 0% 0.22 Thu 09 Apr, 2026 0.75 0% 242.00 0.61% 0.22
RELIANCE options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.30 -1.4% 239.05 -3.14% 0.38 Tue 21 Apr, 2026 0.30 -17.1% 243.30 -1.62% 0.39 Mon 20 Apr, 2026 0.45 -1.98% 237.25 -1.63% 0.33 Fri 17 Apr, 2026 0.45 0.15% 234.25 -1.28% 0.33 Thu 16 Apr, 2026 0.50 -0.84% 256.60 -0.71% 0.33 Wed 15 Apr, 2026 0.50 -1.14% 257.00 -0.15% 0.33 Mon 13 Apr, 2026 0.50 -1.75% 280.00 0.11% 0.33 Fri 10 Apr, 2026 0.65 28.06% 247.40 0.22% 0.32 Thu 09 Apr, 2026 0.75 -5.86% 262.40 0.11% 0.41
RELIANCE options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.25 -5.2% 262.00 -3.45% 0.17 Tue 21 Apr, 2026 0.30 -3.62% 255.60 0% 0.17 Mon 20 Apr, 2026 0.40 1.99% 255.60 0% 0.16 Fri 17 Apr, 2026 0.35 13.18% 255.60 1.75% 0.16 Thu 16 Apr, 2026 0.45 -3.42% 256.50 0% 0.18 Wed 15 Apr, 2026 0.45 6.62% 256.50 0% 0.18 Mon 13 Apr, 2026 0.45 -3.51% 256.50 0% 0.19 Fri 10 Apr, 2026 0.60 34.91% 256.50 0% 0.18 Thu 09 Apr, 2026 0.65 -1.69% 256.50 0% 0.25
RELIANCE options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.25 -2.46% 282.30 0% 0.62 Tue 21 Apr, 2026 0.25 -0.98% 285.05 -2.4% 0.6 Mon 20 Apr, 2026 0.30 -0.97% 287.00 0% 0.61 Fri 17 Apr, 2026 0.35 5.61% 287.00 0% 0.6 Thu 16 Apr, 2026 0.35 3.16% 287.00 0% 0.64 Wed 15 Apr, 2026 0.45 3.83% 287.00 0% 0.66 Mon 13 Apr, 2026 0.40 5.78% 287.00 0% 0.68 Fri 10 Apr, 2026 0.55 4.22% 287.00 -2.34% 0.72 Thu 09 Apr, 2026 0.55 -5.14% 297.00 0% 0.77
RELIANCE options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.25 0.18% 295.75 -3.88% 1.15 Tue 21 Apr, 2026 0.20 0% 299.50 -0.53% 1.19 Mon 20 Apr, 2026 0.30 -4.35% 287.35 -1.79% 1.2 Fri 17 Apr, 2026 0.30 -0.69% 308.00 0.52% 1.17 Thu 16 Apr, 2026 0.35 2.48% 313.00 0% 1.16 Wed 15 Apr, 2026 0.40 -0.18% 313.00 -0.67% 1.18 Mon 13 Apr, 2026 0.40 -0.26% 304.00 0% 1.19 Fri 10 Apr, 2026 0.50 -0.87% 304.00 1.66% 1.19 Thu 09 Apr, 2026 0.55 -0.26% 320.00 0.53% 1.16
RELIANCE options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.15 -4.28% - - Tue 21 Apr, 2026 0.20 44.89% - - Mon 20 Apr, 2026 0.25 -8.97% - - Fri 17 Apr, 2026 0.25 -3.53% - - Thu 16 Apr, 2026 0.30 -11.36% - - Wed 15 Apr, 2026 0.35 -0.85% - - Mon 13 Apr, 2026 0.35 -3.79% - - Fri 10 Apr, 2026 0.45 -2.64% - - Thu 09 Apr, 2026 0.45 -2.07% - -
RELIANCE options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 19.25 -8.32% 18.55 7.49% 0.5 Tue 21 Apr, 2026 18.35 -16.77% 22.85 -20.68% 0.43 Mon 20 Apr, 2026 21.30 -9.97% 19.85 -2.81% 0.45 Fri 17 Apr, 2026 23.65 -4.97% 18.45 39.18% 0.42 Thu 16 Apr, 2026 15.80 3.19% 31.25 -2.95% 0.29 Wed 15 Apr, 2026 16.60 -2.77% 31.35 11.84% 0.3 Mon 13 Apr, 2026 11.60 0.17% 52.00 -12.98% 0.26 Fri 10 Apr, 2026 23.05 3.94% 28.50 -2.42% 0.3 Thu 09 Apr, 2026 17.80 4.03% 41.50 4.57% 0.32
RELIANCE options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 24.50 -21.95% 13.90 2.31% 0.62 Tue 21 Apr, 2026 22.90 -12.24% 17.65 -8.32% 0.47 Mon 20 Apr, 2026 26.45 -13.49% 15.40 -17.39% 0.45 Fri 17 Apr, 2026 29.25 -24.15% 14.30 12.63% 0.48 Thu 16 Apr, 2026 20.20 2.92% 25.45 -3.56% 0.32 Wed 15 Apr, 2026 21.05 5.52% 26.10 1.55% 0.34 Mon 13 Apr, 2026 14.30 5.88% 45.15 -7.59% 0.35 Fri 10 Apr, 2026 28.05 -4.5% 23.70 10.84% 0.41 Thu 09 Apr, 2026 21.75 8.88% 35.50 6.61% 0.35
RELIANCE options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 30.55 -14.21% 9.90 -1.73% 1.03 Tue 21 Apr, 2026 28.50 10.97% 13.35 -5.77% 0.9 Mon 20 Apr, 2026 33.05 -5.36% 11.70 2.17% 1.06 Fri 17 Apr, 2026 35.70 -42.32% 10.80 12.59% 0.98 Thu 16 Apr, 2026 24.90 25.19% 20.40 14.21% 0.5 Wed 15 Apr, 2026 25.80 12.29% 21.05 12.27% 0.55 Mon 13 Apr, 2026 17.40 22.6% 38.30 -23.96% 0.55 Fri 10 Apr, 2026 33.40 -29.09% 19.10 10.11% 0.89 Thu 09 Apr, 2026 26.10 8.46% 29.85 29.46% 0.57
RELIANCE options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 36.85 -1.27% 6.75 -6.14% 0.52 Tue 21 Apr, 2026 34.70 0.83% 9.60 2.45% 0.55 Mon 20 Apr, 2026 40.25 0.47% 8.55 -1.38% 0.54 Fri 17 Apr, 2026 42.90 -5.75% 8.00 12.69% 0.55 Thu 16 Apr, 2026 30.30 1.6% 15.95 1.92% 0.46 Wed 15 Apr, 2026 31.05 -10.06% 16.55 46.65% 0.46 Mon 13 Apr, 2026 21.10 10.43% 32.05 -27.44% 0.28 Fri 10 Apr, 2026 39.35 -6.2% 15.05 18.65% 0.43 Thu 09 Apr, 2026 30.75 2.67% 24.75 -4.53% 0.34
RELIANCE options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 45.00 0.17% 4.40 17.27% 0.56 Tue 21 Apr, 2026 41.90 -0.25% 6.75 -2.02% 0.48 Mon 20 Apr, 2026 47.65 -1.05% 6.20 2.8% 0.49 Fri 17 Apr, 2026 50.55 -1.23% 5.90 2.98% 0.47 Thu 16 Apr, 2026 36.45 -0.21% 12.30 -3.09% 0.45 Wed 15 Apr, 2026 38.00 -11.15% 13.05 12.48% 0.46 Mon 13 Apr, 2026 25.60 14.39% 26.70 4.43% 0.37 Fri 10 Apr, 2026 46.15 -4.25% 12.10 15.34% 0.4 Thu 09 Apr, 2026 36.15 -1.38% 20.25 11.39% 0.33
RELIANCE options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 54.00 -0.06% 2.80 -18.61% 0.28 Tue 21 Apr, 2026 49.85 -0.38% 4.80 8.61% 0.35 Mon 20 Apr, 2026 55.85 -0.13% 4.55 -5.86% 0.32 Fri 17 Apr, 2026 58.95 -0.06% 4.35 11.28% 0.34 Thu 16 Apr, 2026 43.80 -0.03% 9.55 -6.28% 0.3 Wed 15 Apr, 2026 45.30 -0.47% 10.15 -5.99% 0.32 Mon 13 Apr, 2026 30.80 1.01% 21.95 5.27% 0.34 Fri 10 Apr, 2026 53.55 -0.04% 9.60 11.37% 0.33 Thu 09 Apr, 2026 42.05 -0.18% 16.60 -13.15% 0.29
RELIANCE options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 62.50 -0.47% 1.90 19.53% 0.6 Tue 21 Apr, 2026 58.35 -0.28% 3.40 -9.03% 0.5 Mon 20 Apr, 2026 64.55 -0.73% 3.35 0.38% 0.55 Fri 17 Apr, 2026 67.85 -1.83% 3.30 -2.18% 0.54 Thu 16 Apr, 2026 51.65 -0.44% 7.50 1.2% 0.55 Wed 15 Apr, 2026 52.55 -1.23% 8.15 4.52% 0.54 Mon 13 Apr, 2026 36.80 3.27% 18.15 -9.26% 0.51 Fri 10 Apr, 2026 61.85 -0.57% 7.85 8.45% 0.58 Thu 09 Apr, 2026 49.10 -0.35% 13.65 -7.38% 0.53
RELIANCE options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 72.35 -7.1% 1.40 -6.46% 1.69 Tue 21 Apr, 2026 67.55 4.4% 2.55 0.73% 1.68 Mon 20 Apr, 2026 73.90 -0.92% 2.55 -12.34% 1.74 Fri 17 Apr, 2026 77.30 -3.11% 2.55 -9.53% 1.97 Thu 16 Apr, 2026 60.85 -0.44% 6.00 -2.47% 2.11 Wed 15 Apr, 2026 61.00 -13.99% 6.55 -1.02% 2.15 Mon 13 Apr, 2026 43.85 21.93% 15.00 -3.96% 1.87 Fri 10 Apr, 2026 70.20 -4.96% 6.55 6.39% 2.38 Thu 09 Apr, 2026 57.40 0.33% 11.30 -3.94% 2.12
RELIANCE options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 78.20 -0.18% 1.00 -25.2% 2.14 Tue 21 Apr, 2026 76.90 -0.53% 1.95 -1.11% 2.85 Mon 20 Apr, 2026 82.55 -2.08% 2.05 -5.97% 2.87 Fri 17 Apr, 2026 86.95 -2.7% 2.05 -20.15% 2.99 Thu 16 Apr, 2026 69.75 -1.33% 4.85 0% 3.64 Wed 15 Apr, 2026 69.10 -8.38% 5.40 6.04% 3.59 Mon 13 Apr, 2026 51.35 13.89% 12.50 13.24% 3.1 Fri 10 Apr, 2026 79.20 -3.36% 5.50 6.58% 3.12 Thu 09 Apr, 2026 64.95 -1.16% 9.45 -8.27% 2.83
RELIANCE options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 97.25 0% 0.85 0.04% 7.15 Tue 21 Apr, 2026 97.25 0% 1.60 -0.09% 7.14 Mon 20 Apr, 2026 97.25 0% 1.80 -2.1% 7.15 Fri 17 Apr, 2026 97.25 -4.49% 1.65 -0.34% 7.3 Thu 16 Apr, 2026 78.55 -4.3% 3.95 0.39% 7 Wed 15 Apr, 2026 79.30 -20.14% 4.45 0.26% 6.67 Mon 13 Apr, 2026 59.15 25.57% 10.35 1.13% 5.32 Fri 10 Apr, 2026 88.15 -1.14% 4.65 -3.32% 6.6 Thu 09 Apr, 2026 73.10 -0.85% 8.00 5.04% 6.75
RELIANCE options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 100.40 -3.13% 0.55 -7.46% 4.42 Tue 21 Apr, 2026 106.75 0% 1.25 10.94% 4.62 Mon 20 Apr, 2026 106.75 -3.57% 1.40 2.09% 4.17 Fri 17 Apr, 2026 104.15 -1.89% 1.35 -9.82% 3.94 Thu 16 Apr, 2026 86.90 3.63% 3.15 -1.79% 4.28 Wed 15 Apr, 2026 90.00 -0.28% 3.65 -1.4% 4.52 Mon 13 Apr, 2026 67.10 0.28% 8.60 -3.3% 4.57 Fri 10 Apr, 2026 95.50 1.99% 3.85 -3.47% 4.74 Thu 09 Apr, 2026 82.35 6.69% 6.65 0.57% 5.01
RELIANCE options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 110.60 -1.75% 0.45 -18.13% 2.66 Tue 21 Apr, 2026 108.00 3% 1.00 3.53% 3.19 Mon 20 Apr, 2026 111.55 -1.57% 1.15 -6.7% 3.18 Fri 17 Apr, 2026 114.90 1.6% 1.10 -3.9% 3.35 Thu 16 Apr, 2026 95.20 -0.2% 2.60 -9.32% 3.54 Wed 15 Apr, 2026 97.20 -11.64% 3.05 -9.12% 3.9 Mon 13 Apr, 2026 75.60 4.23% 7.30 11.29% 3.79 Fri 10 Apr, 2026 106.85 8.8% 3.25 -1.63% 3.55 Thu 09 Apr, 2026 90.90 -3.29% 5.70 -5.9% 3.93
RELIANCE options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 112.35 -8% 0.35 -35.33% 2.31 Tue 21 Apr, 2026 109.00 0% 0.75 -4.13% 3.28 Mon 20 Apr, 2026 109.00 0% 0.95 3.82% 3.42 Fri 17 Apr, 2026 109.00 0.31% 0.85 11.9% 3.3 Thu 16 Apr, 2026 107.00 3.51% 2.10 2.24% 2.96 Wed 15 Apr, 2026 105.50 -0.32% 2.55 1.41% 2.99 Mon 13 Apr, 2026 86.70 0.96% 6.15 12.82% 2.94 Fri 10 Apr, 2026 118.00 -9.06% 2.80 -12.5% 2.63 Thu 09 Apr, 2026 100.35 2.7% 4.75 -3.9% 2.74
RELIANCE options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 139.10 - 0.35 -28.44% - Tue 21 Apr, 2026 139.10 - 0.65 -0.2% - Mon 20 Apr, 2026 139.10 - 0.75 -3.05% - Fri 17 Apr, 2026 216.25 - 0.65 18.24% - Thu 16 Apr, 2026 216.25 - 1.75 10.72% - Wed 15 Apr, 2026 216.25 - 2.15 12.01% - Mon 13 Apr, 2026 216.25 - 5.20 5.6% - Fri 10 Apr, 2026 216.25 - 2.30 -0.88% - Thu 09 Apr, 2026 216.25 - 4.05 -9.88% -
RELIANCE options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 130.95 -5.63% 0.30 -9.38% 2.5 Tue 21 Apr, 2026 141.45 0% 0.55 -14.93% 2.6 Mon 20 Apr, 2026 141.45 -0.62% 0.65 -18.64% 3.06 Fri 17 Apr, 2026 144.20 -29.39% 0.60 -21.74% 3.73 Thu 16 Apr, 2026 102.00 0% 1.50 3.92% 3.37 Wed 15 Apr, 2026 102.00 0% 1.80 0.82% 3.24 Mon 13 Apr, 2026 102.00 0% 4.35 16.72% 3.21 Fri 10 Apr, 2026 136.00 0% 1.95 3.63% 2.75 Thu 09 Apr, 2026 119.05 -5% 3.45 -0.49% 2.66
RELIANCE options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 134.35 0% 0.30 24.84% 98 Tue 21 Apr, 2026 134.35 0% 0.45 -7.65% 78.5 Mon 20 Apr, 2026 134.35 0% 0.60 -6.59% 85 Fri 17 Apr, 2026 134.35 0% 0.45 25.52% 91 Thu 16 Apr, 2026 134.35 0% 1.30 -21.2% 72.5 Wed 15 Apr, 2026 134.35 0% 1.60 -37.2% 92 Mon 13 Apr, 2026 134.35 0% 3.80 161.61% 146.5 Fri 10 Apr, 2026 134.35 0% 1.65 -13.18% 56 Thu 09 Apr, 2026 134.35 0% 2.95 -0.77% 64.5
RELIANCE options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 161.45 -9.58% 0.20 -13.12% 2.58 Tue 21 Apr, 2026 156.55 -1.64% 0.45 -8.45% 2.68 Mon 20 Apr, 2026 160.05 -1.71% 0.50 -5.54% 2.88 Fri 17 Apr, 2026 165.25 -0.9% 0.50 -31.7% 3 Thu 16 Apr, 2026 144.65 -0.2% 1.10 -3.49% 4.35 Wed 15 Apr, 2026 145.00 -0.5% 1.35 -3.05% 4.5 Mon 13 Apr, 2026 121.70 0.8% 3.35 32.7% 4.62 Fri 10 Apr, 2026 154.70 1.01% 1.45 -3.49% 3.51 Thu 09 Apr, 2026 138.10 -1.69% 2.55 1.87% 3.67
RELIANCE options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 253.95 - 0.15 -8.5% - Tue 21 Apr, 2026 253.95 - 0.30 -1.48% - Mon 20 Apr, 2026 253.95 - 0.35 -4.25% - Fri 17 Apr, 2026 253.95 - 0.40 -8.23% - Thu 16 Apr, 2026 253.95 - 1.00 -10.81% - Wed 15 Apr, 2026 253.95 - 1.10 11.64% - Mon 13 Apr, 2026 253.95 - 2.80 28.89% - Fri 10 Apr, 2026 253.95 - 1.25 -10.89% - Thu 09 Apr, 2026 253.95 - 2.20 117.2% -
RELIANCE options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 223.70 - 0.15 -15.63% - Tue 21 Apr, 2026 223.70 - 0.25 -2.89% - Mon 20 Apr, 2026 223.70 - 0.25 -6.78% - Fri 17 Apr, 2026 223.70 - 0.40 -0.93% - Thu 16 Apr, 2026 223.70 - 0.85 1.77% - Wed 15 Apr, 2026 223.70 - 1.00 0.36% - Mon 13 Apr, 2026 223.70 - 2.35 6.16% - Fri 10 Apr, 2026 223.70 - 1.05 -2.81% - Thu 09 Apr, 2026 223.70 - 1.85 3.8% -
RELIANCE options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 203.00 -11.51% 0.20 -11.14% 2.79 Tue 21 Apr, 2026 159.00 0% 0.25 -9.39% 2.78 Mon 20 Apr, 2026 159.00 0% 0.30 -3.84% 3.06 Fri 17 Apr, 2026 159.00 0% 0.35 -17.81% 3.19 Thu 16 Apr, 2026 159.00 0% 0.65 3.65% 3.88 Wed 15 Apr, 2026 159.00 0% 0.80 -20.61% 3.74 Mon 13 Apr, 2026 159.00 -1.42% 1.80 3.31% 4.71 Fri 10 Apr, 2026 192.00 2.17% 0.90 12.81% 4.5 Thu 09 Apr, 2026 223.00 0% 1.50 0.54% 4.07
RELIANCE options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 177.95 0% 0.15 -15.2% 13.94 Tue 21 Apr, 2026 177.95 0% 0.25 -8.36% 16.44 Mon 20 Apr, 2026 177.95 0% 0.20 -6.92% 17.94 Fri 17 Apr, 2026 177.95 0% 0.35 -27.71% 19.28 Thu 16 Apr, 2026 177.95 0% 0.60 -4.19% 26.67 Wed 15 Apr, 2026 177.95 0% 0.70 -8.24% 27.83 Mon 13 Apr, 2026 177.95 -10% 1.35 -1.8% 30.33 Fri 10 Apr, 2026 205.20 - 0.75 1.65% 27.8 Thu 09 Apr, 2026 260.55 - 1.20 0.18% -
RELIANCE options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 200.10 0% 0.15 -8.82% 5.17 Tue 21 Apr, 2026 200.10 0% 0.20 -10.13% 5.67 Mon 20 Apr, 2026 200.10 0% 0.20 -12.69% 6.31 Fri 17 Apr, 2026 200.10 0% 0.35 -22.62% 7.22 Thu 16 Apr, 2026 200.10 0% 0.50 0.6% 9.33 Wed 15 Apr, 2026 200.10 0% 0.60 -5.65% 9.28 Mon 13 Apr, 2026 200.10 -2.7% 1.05 9.26% 9.83 Fri 10 Apr, 2026 225.05 - 0.70 -10.74% 8.76 Thu 09 Apr, 2026 279.40 - 1.00 6.14% -
RELIANCE options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 259.10 -12.67% 0.20 2.4% 2.26 Tue 21 Apr, 2026 258.00 -0.98% 0.25 -2.79% 1.93 Mon 20 Apr, 2026 261.40 0.33% 0.20 -2.99% 1.97 Fri 17 Apr, 2026 263.00 -0.16% 0.30 -3.77% 2.03 Thu 16 Apr, 2026 243.35 0.16% 0.50 0.39% 2.11 Wed 15 Apr, 2026 241.00 -0.73% 0.55 6.67% 2.11 Mon 13 Apr, 2026 215.35 -0.73% 0.95 -9.4% 1.96 Fri 10 Apr, 2026 253.55 0.82% 0.70 2.91% 2.15 Thu 09 Apr, 2026 240.50 0% 0.95 -3.09% 2.1
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
