RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
RELIANCE SPOT Price: 1293.00 as on 14 Jul, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1317.07 Target up: 1311.05 Target up: 1305.03 Target up: 1295.97 Target down: 1289.95 Target down: 1283.93 Target down: 1274.87
Show prices and volumes
Date Close Open High Low Volume 14 Tue Jul 2026 1293.00 1290.00 1308.00 1286.90 13.51 M 13 Mon Jul 2026 1296.90 1300.00 1306.40 1295.00 9.49 M 10 Fri Jul 2026 1307.80 1291.90 1311.10 1287.80 8.41 M 09 Thu Jul 2026 1279.80 1277.10 1296.50 1274.20 14.65 M 08 Wed Jul 2026 1275.90 1297.00 1302.30 1271.60 19.96 M 07 Tue Jul 2026 1308.40 1323.50 1328.00 1304.10 14.34 M 06 Mon Jul 2026 1321.30 1304.00 1325.60 1299.40 7.61 M 03 Fri Jul 2026 1304.00 1312.00 1312.00 1302.00 7.84 M
Maximum CALL writing has been for strikes: 1400 1300 1350 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1220 1310 1290
Put to Call Ratio (PCR) has decreased for strikes: 1380 1340 1260 1300
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 24.20 9.16% 29.30 2.12% 0.62 Mon 13 Jul, 2026 27.90 12.3% 25.55 -0.5% 0.66 Fri 10 Jul, 2026 32.80 -14.82% 20.10 -5.95% 0.75 Thu 09 Jul, 2026 20.20 -4.32% 36.40 -1.2% 0.68 Wed 08 Jul, 2026 19.05 34.56% 41.30 4.4% 0.66 Tue 07 Jul, 2026 35.30 8.93% 22.00 1.31% 0.85 Mon 06 Jul, 2026 44.00 -18.72% 17.80 -4.18% 0.91 Fri 03 Jul, 2026 35.80 20.16% 26.00 -1.28% 0.77 Thu 02 Jul, 2026 36.75 11.7% 27.35 0.3% 0.94
RELIANCE options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 19.90 -14.58% 35.00 -6.9% 0.56 Mon 13 Jul, 2026 23.20 10.11% 30.80 2.57% 0.52 Fri 10 Jul, 2026 26.95 -3.79% 24.95 25.64% 0.55 Thu 09 Jul, 2026 16.60 68.43% 42.65 3.43% 0.42 Wed 08 Jul, 2026 15.50 -0.04% 47.75 -14.36% 0.69 Tue 07 Jul, 2026 29.95 4.79% 25.70 0.03% 0.8 Mon 06 Jul, 2026 37.75 -14.48% 21.70 0.28% 0.84 Fri 03 Jul, 2026 30.50 1.94% 30.95 2.54% 0.72 Thu 02 Jul, 2026 31.15 13.73% 32.10 1.64% 0.71
RELIANCE options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 16.30 0.9% 41.45 -2.13% 0.46 Mon 13 Jul, 2026 19.10 -2.18% 36.55 -2.78% 0.47 Fri 10 Jul, 2026 22.10 -8.87% 29.95 -6.64% 0.47 Thu 09 Jul, 2026 13.35 1.7% 49.30 -2.57% 0.46 Wed 08 Jul, 2026 12.45 14.51% 54.80 -4.01% 0.48 Tue 07 Jul, 2026 25.30 9.88% 31.50 4.47% 0.57 Mon 06 Jul, 2026 32.35 -1.01% 26.10 8.34% 0.6 Fri 03 Jul, 2026 25.90 3.75% 36.15 0.35% 0.55 Thu 02 Jul, 2026 26.95 32.54% 37.40 5.89% 0.57
RELIANCE options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 13.25 -1.23% 48.40 -6.93% 0.32 Mon 13 Jul, 2026 15.65 1.5% 43.10 1.05% 0.34 Fri 10 Jul, 2026 17.90 5.27% 35.45 -5.48% 0.35 Thu 09 Jul, 2026 10.70 1.52% 56.80 -0.27% 0.39 Wed 08 Jul, 2026 10.05 11.05% 62.25 -1.3% 0.39 Tue 07 Jul, 2026 21.20 8.03% 37.45 17.46% 0.44 Mon 06 Jul, 2026 27.40 -4.01% 31.15 -4.97% 0.41 Fri 03 Jul, 2026 21.85 4.66% 42.15 1.64% 0.41 Thu 02 Jul, 2026 22.85 7.65% 43.40 5.69% 0.42
RELIANCE options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 10.90 10.1% 55.85 -0.93% 0.43 Mon 13 Jul, 2026 12.85 -3.02% 50.30 -1.41% 0.48 Fri 10 Jul, 2026 14.70 2.11% 42.85 -2.12% 0.47 Thu 09 Jul, 2026 8.65 -1.12% 64.45 0.07% 0.49 Wed 08 Jul, 2026 8.20 10.41% 70.35 -0.63% 0.48 Tue 07 Jul, 2026 17.65 8.48% 43.65 8.13% 0.54 Mon 06 Jul, 2026 23.15 -1.8% 37.00 -3.67% 0.54 Fri 03 Jul, 2026 18.50 6.55% 48.40 12.02% 0.55 Thu 02 Jul, 2026 19.60 8.88% 49.70 6.39% 0.52
RELIANCE options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 8.90 0.56% 63.55 -0.67% 0.31 Mon 13 Jul, 2026 10.50 13.47% 57.95 -0.54% 0.31 Fri 10 Jul, 2026 11.75 -9.22% 49.35 0.61% 0.36 Thu 09 Jul, 2026 6.95 2.9% 72.80 0.27% 0.32 Wed 08 Jul, 2026 6.60 -35.16% 79.00 -1.94% 0.33 Tue 07 Jul, 2026 14.85 6.75% 51.20 3.17% 0.22 Mon 06 Jul, 2026 19.55 8.32% 43.15 -1.31% 0.23 Fri 03 Jul, 2026 15.50 -8.15% 55.75 -0.15% 0.25 Thu 02 Jul, 2026 16.60 8.66% 56.65 1.48% 0.23
RELIANCE options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 7.35 -5.26% 71.55 -1.54% 0.15 Mon 13 Jul, 2026 8.75 35.54% 66.05 -3.74% 0.15 Fri 10 Jul, 2026 9.35 38.27% 57.00 -1.46% 0.21 Thu 09 Jul, 2026 5.55 3% 80.85 -0.31% 0.29 Wed 08 Jul, 2026 5.35 3.71% 87.30 17.11% 0.3 Tue 07 Jul, 2026 12.00 29.75% 58.30 8.88% 0.27 Mon 06 Jul, 2026 16.00 3.01% 49.45 5.02% 0.32 Fri 03 Jul, 2026 12.85 2.22% 62.45 1.56% 0.31 Thu 02 Jul, 2026 13.65 15.75% 63.75 26.45% 0.31
RELIANCE options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 5.95 -1.16% 74.30 0% 0.09 Mon 13 Jul, 2026 7.15 -16.24% 74.30 -2.84% 0.09 Fri 10 Jul, 2026 7.15 4.96% 65.80 2.33% 0.08 Thu 09 Jul, 2026 4.40 13.56% 89.20 2.69% 0.08 Wed 08 Jul, 2026 4.35 -13.7% 96.30 9.84% 0.09 Tue 07 Jul, 2026 10.00 14.92% 63.80 8.16% 0.07 Mon 06 Jul, 2026 13.20 -2.37% 56.60 10.59% 0.08 Fri 03 Jul, 2026 10.60 19.75% 70.15 -0.78% 0.07 Thu 02 Jul, 2026 11.35 12.36% 70.35 25.37% 0.08
RELIANCE options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 4.90 68.47% 90.30 5.62% 0.13 Mon 13 Jul, 2026 5.80 6.38% 83.20 3.39% 0.21 Fri 10 Jul, 2026 6.25 -1.09% 73.00 3.33% 0.21 Thu 09 Jul, 2026 3.65 1.55% 98.20 1.52% 0.2 Wed 08 Jul, 2026 3.65 -3.17% 106.00 0.68% 0.2 Tue 07 Jul, 2026 8.20 7.03% 73.75 16.93% 0.2 Mon 06 Jul, 2026 10.95 0.25% 64.15 8.66% 0.18 Fri 03 Jul, 2026 8.80 7.96% 78.10 4.76% 0.17 Thu 02 Jul, 2026 9.45 26% 79.55 1.38% 0.17
RELIANCE options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 4.00 -1.03% 91.45 0% 0.08 Mon 13 Jul, 2026 4.90 4.76% 91.45 -0.89% 0.08 Fri 10 Jul, 2026 5.15 -2.32% 83.80 1.82% 0.08 Thu 09 Jul, 2026 3.10 -4.5% 105.25 0.92% 0.08 Wed 08 Jul, 2026 3.15 5.23% 115.10 -6.03% 0.07 Tue 07 Jul, 2026 6.80 14.59% 81.85 30.34% 0.08 Mon 06 Jul, 2026 9.05 1.73% 74.05 2.3% 0.07 Fri 03 Jul, 2026 7.35 21.91% 86.90 35.94% 0.07 Thu 02 Jul, 2026 7.85 20.17% 87.90 4.92% 0.06
RELIANCE options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 3.20 -14.47% 108.40 0.57% 0.21 Mon 13 Jul, 2026 4.15 13.45% 101.25 1.12% 0.18 Fri 10 Jul, 2026 4.20 -5.19% 90.50 -2.78% 0.2 Thu 09 Jul, 2026 2.65 -5.37% 117.80 -1.43% 0.19 Wed 08 Jul, 2026 2.75 9.57% 124.15 1% 0.19 Tue 07 Jul, 2026 5.85 9.35% 92.70 4.93% 0.2 Mon 06 Jul, 2026 7.60 -5.71% 80.95 -4.19% 0.21 Fri 03 Jul, 2026 6.25 5.48% 95.50 2.14% 0.21 Thu 02 Jul, 2026 6.65 15.67% 95.75 -0.05% 0.21
RELIANCE options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 2.55 -10.79% 103.30 0% 0.05 Mon 13 Jul, 2026 3.25 3.6% 103.30 0% 0.04 Fri 10 Jul, 2026 3.15 -17.27% 103.30 0% 0.04 Thu 09 Jul, 2026 2.20 -4.71% 103.30 0% 0.04 Wed 08 Jul, 2026 2.25 -1.84% 103.30 0% 0.03 Tue 07 Jul, 2026 4.70 17.39% 103.30 3.08% 0.03 Mon 06 Jul, 2026 6.15 10.65% 89.10 27.45% 0.04 Fri 03 Jul, 2026 5.00 4.38% 104.35 8.51% 0.03 Thu 02 Jul, 2026 5.30 32.5% 103.00 4.44% 0.03
RELIANCE options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 2.05 -0.8% 119.00 0% 0.09 Mon 13 Jul, 2026 2.60 21.05% 119.00 0% 0.09 Fri 10 Jul, 2026 2.70 -7.49% 119.00 0.47% 0.1 Thu 09 Jul, 2026 1.80 -0.93% 131.40 -1.4% 0.1 Wed 08 Jul, 2026 1.80 -15.95% 110.45 0% 0.1 Tue 07 Jul, 2026 3.80 24.28% 110.45 2.38% 0.08 Mon 06 Jul, 2026 4.90 -0.51% 99.25 -2.78% 0.1 Fri 03 Jul, 2026 4.00 10.12% 113.50 2.86% 0.1 Thu 02 Jul, 2026 4.25 -0.46% 113.55 0.48% 0.11
RELIANCE options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.65 -11.15% 129.00 0% 0.03 Mon 13 Jul, 2026 2.10 8.85% 129.00 0% 0.03 Fri 10 Jul, 2026 2.15 5.42% 129.00 0% 0.03 Thu 09 Jul, 2026 1.45 1.99% 129.00 0% 0.03 Wed 08 Jul, 2026 1.50 -24.67% 129.00 0% 0.03 Tue 07 Jul, 2026 3.00 0.17% 129.00 0% 0.02 Mon 06 Jul, 2026 3.90 6.96% 129.00 0% 0.02 Fri 03 Jul, 2026 3.15 11.89% 129.00 0% 0.03 Thu 02 Jul, 2026 3.40 8.8% 129.00 0% 0.03
RELIANCE options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.35 -2.28% 149.00 0% 0.05 Mon 13 Jul, 2026 1.70 1.22% 149.00 0% 0.05 Fri 10 Jul, 2026 1.75 3.95% 149.00 0% 0.05 Thu 09 Jul, 2026 1.20 0.19% 149.00 0% 0.05 Wed 08 Jul, 2026 1.30 -5.73% 149.00 0.96% 0.05 Tue 07 Jul, 2026 2.40 0.58% 121.25 2.97% 0.05 Mon 06 Jul, 2026 3.15 2.19% 117.25 2.02% 0.05 Fri 03 Jul, 2026 2.55 1.53% 129.80 1.02% 0.05 Thu 02 Jul, 2026 2.75 38.22% 127.45 0% 0.05
RELIANCE options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.20 -0.92% 158.00 0.09% 0.38 Mon 13 Jul, 2026 1.50 0.63% 148.50 -0.86% 0.38 Fri 10 Jul, 2026 1.45 -0.69% 141.15 2.83% 0.39 Thu 09 Jul, 2026 1.10 1.64% 166.70 0.53% 0.37 Wed 08 Jul, 2026 1.10 -5.9% 172.45 -0.97% 0.38 Tue 07 Jul, 2026 2.05 -0.35% 137.00 11.15% 0.36 Mon 06 Jul, 2026 2.50 3.21% 126.15 8.72% 0.32 Fri 03 Jul, 2026 2.10 10.74% 140.25 14.08% 0.3 Thu 02 Jul, 2026 2.40 4.9% 140.45 22.99% 0.3
RELIANCE options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.00 -4.81% 174.00 0% 0.14 Mon 13 Jul, 2026 1.25 -4.02% 174.00 0% 0.13 Fri 10 Jul, 2026 1.25 2.18% 174.00 0% 0.13 Thu 09 Jul, 2026 0.90 1.85% 174.00 -0.93% 0.13 Wed 08 Jul, 2026 0.90 -26.98% 169.00 0.93% 0.13 Tue 07 Jul, 2026 1.65 0.36% 134.00 0% 0.1 Mon 06 Jul, 2026 2.05 -1.07% 134.00 -1.83% 0.1 Fri 03 Jul, 2026 1.70 10.02% 150.90 -0.91% 0.1 Thu 02 Jul, 2026 1.90 7.05% 149.60 1.85% 0.11
RELIANCE options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.85 -2.53% 142.00 0% 0.12 Mon 13 Jul, 2026 1.10 -1.5% 142.00 0% 0.12 Fri 10 Jul, 2026 1.05 32.96% 142.00 0% 0.12 Thu 09 Jul, 2026 0.85 -6.22% 142.00 0% 0.16 Wed 08 Jul, 2026 0.85 -10.91% 142.00 0% 0.15 Tue 07 Jul, 2026 1.40 0.93% 142.00 0% 0.13 Mon 06 Jul, 2026 1.70 37.08% 142.00 2.86% 0.13 Fri 03 Jul, 2026 1.40 26.95% 158.10 42.86% 0.18 Thu 02 Jul, 2026 1.70 4.05% 158.00 -2% 0.16
RELIANCE options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.70 -3.21% 155.45 0% 0.08 Mon 13 Jul, 2026 0.85 1.71% 155.45 0% 0.07 Fri 10 Jul, 2026 0.80 7.36% 155.45 0% 0.08 Thu 09 Jul, 2026 0.65 -5.31% 155.45 0% 0.08 Wed 08 Jul, 2026 0.70 -8.99% 155.45 0% 0.08 Tue 07 Jul, 2026 1.15 1.15% 155.45 -1.06% 0.07 Mon 06 Jul, 2026 1.30 51.86% 166.00 0% 0.07 Fri 03 Jul, 2026 1.20 14.78% 166.00 0% 0.11 Thu 02 Jul, 2026 1.45 0.4% 166.00 1.08% 0.13
RELIANCE options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.65 -1.25% 204.00 -0.77% 0.51 Mon 13 Jul, 2026 0.75 -6.58% 195.00 0.81% 0.5 Fri 10 Jul, 2026 0.70 -2.37% 184.30 -0.48% 0.47 Thu 09 Jul, 2026 0.55 -1.81% 216.30 0.37% 0.46 Wed 08 Jul, 2026 0.65 -7.92% 222.05 0.85% 0.45 Tue 07 Jul, 2026 1.00 -1.2% 187.30 0.15% 0.41 Mon 06 Jul, 2026 1.15 1.35% 176.45 -0.66% 0.4 Fri 03 Jul, 2026 1.00 -3.72% 183.60 1.65% 0.41 Thu 02 Jul, 2026 1.15 3.81% 188.05 0.38% 0.39
RELIANCE options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.45 1.98% 210.00 0.83% 0.53 Mon 13 Jul, 2026 0.60 -17.57% 214.20 0.83% 0.53 Fri 10 Jul, 2026 0.60 0.55% 214.00 -0.41% 0.43 Thu 09 Jul, 2026 0.50 -5.99% 234.00 0.42% 0.44 Wed 08 Jul, 2026 0.50 -14.24% 238.25 -0.41% 0.41 Tue 07 Jul, 2026 0.80 1.64% 200.00 1.69% 0.35 Mon 06 Jul, 2026 0.85 1.52% 192.45 -7.42% 0.35 Fri 03 Jul, 2026 0.80 -4.21% 210.00 0% 0.39 Thu 02 Jul, 2026 0.85 0.73% 210.00 0.39% 0.37
RELIANCE options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.35 2.17% 238.15 0% 0.76 Mon 13 Jul, 2026 0.45 -2.65% 238.15 3.62% 0.78 Fri 10 Jul, 2026 0.55 -5.97% 256.00 0% 0.73 Thu 09 Jul, 2026 0.50 -1.95% 256.00 -0.72% 0.69 Wed 08 Jul, 2026 0.45 -8.89% 261.00 0.72% 0.68 Tue 07 Jul, 2026 0.65 -21.05% 226.75 0% 0.61 Mon 06 Jul, 2026 0.60 0.71% 226.75 0% 0.48 Fri 03 Jul, 2026 0.70 -11.84% 226.75 0.73% 0.49 Thu 02 Jul, 2026 0.65 6.29% 224.00 0% 0.43
RELIANCE options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.35 -13.98% 262.00 0.07% 8.76 Mon 13 Jul, 2026 0.30 29.17% 256.50 0.29% 7.53 Fri 10 Jul, 2026 0.40 0.7% 248.50 0% 9.69 Thu 09 Jul, 2026 0.35 -4.03% 280.45 0% 9.76 Wed 08 Jul, 2026 0.40 -17.68% 280.45 2.57% 9.37 Tue 07 Jul, 2026 0.40 -3.72% 247.50 0.15% 7.52 Mon 06 Jul, 2026 0.50 3.87% 231.60 1.42% 7.23 Fri 03 Jul, 2026 0.50 4.62% 248.65 0.98% 7.4 Thu 02 Jul, 2026 0.65 -11.73% 244.00 0% 7.67
RELIANCE options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.30 -3.82% 304.00 0.49% 1.32 Mon 13 Jul, 2026 0.30 -0.91% 296.10 0.49% 1.27 Fri 10 Jul, 2026 0.35 10.59% 283.75 0.49% 1.25 Thu 09 Jul, 2026 0.35 -8.51% 311.00 0.54% 1.37 Wed 08 Jul, 2026 0.35 -9.34% 321.30 -0.1% 1.25 Tue 07 Jul, 2026 0.40 -1.97% 285.30 2.17% 1.13 Mon 06 Jul, 2026 0.45 -1.72% 267.80 0.46% 1.09 Fri 03 Jul, 2026 0.50 -0.85% 289.90 0.15% 1.07 Thu 02 Jul, 2026 0.60 -0.05% 288.85 4% 1.05
RELIANCE options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.25 0% 382.55 -0.03% 2.45 Mon 13 Jul, 2026 0.25 0% 375.00 0.18% 2.45 Fri 10 Jul, 2026 0.25 -0.85% 364.35 0.04% 2.45 Thu 09 Jul, 2026 0.25 -2.41% 382.50 -0.07% 2.43 Wed 08 Jul, 2026 0.30 -1.07% 362.85 0% 2.37 Tue 07 Jul, 2026 0.30 0.74% 362.85 0.49% 2.35 Mon 06 Jul, 2026 0.35 0.08% 348.10 0.21% 2.35 Fri 03 Jul, 2026 0.35 1.43% 367.90 0% 2.35 Thu 02 Jul, 2026 0.35 -2.46% 365.00 0.04% 2.38
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 28.80 8.44% 24.15 24.95% 1.2 Mon 13 Jul, 2026 33.15 9.63% 20.80 -10.38% 1.04 Fri 10 Jul, 2026 38.60 -34.04% 16.45 2.23% 1.27 Thu 09 Jul, 2026 24.45 4.69% 30.70 -6.55% 0.82 Wed 08 Jul, 2026 23.10 96.37% 35.55 20.41% 0.92 Tue 07 Jul, 2026 41.40 1.17% 17.90 -0.05% 1.5 Mon 06 Jul, 2026 50.55 -16.07% 14.45 -2.91% 1.52 Fri 03 Jul, 2026 41.35 5.32% 21.75 2.8% 1.31 Thu 02 Jul, 2026 42.15 0.85% 22.95 0.97% 1.34
RELIANCE options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 34.20 -0.5% 19.65 -1% 1.9 Mon 13 Jul, 2026 39.15 0.3% 16.80 -1.48% 1.91 Fri 10 Jul, 2026 44.40 -27.29% 13.30 -4.27% 1.94 Thu 09 Jul, 2026 29.35 -11.69% 25.70 -4.6% 1.48 Wed 08 Jul, 2026 27.85 145.39% 30.40 26.92% 1.37 Tue 07 Jul, 2026 47.80 1.04% 14.50 1.4% 2.64 Mon 06 Jul, 2026 57.95 -13.24% 11.65 6.43% 2.63 Fri 03 Jul, 2026 47.60 -2.45% 17.95 1.28% 2.15 Thu 02 Jul, 2026 48.25 -1.54% 19.15 5.85% 2.07
RELIANCE options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 40.35 1.31% 15.75 -0.31% 4.65 Mon 13 Jul, 2026 45.75 -1.86% 13.40 -0.55% 4.73 Fri 10 Jul, 2026 52.50 -26.22% 10.70 0.31% 4.67 Thu 09 Jul, 2026 34.90 -30.44% 21.25 -1.99% 3.43 Wed 08 Jul, 2026 33.15 309.64% 25.75 21.8% 2.44 Tue 07 Jul, 2026 55.50 6.41% 11.40 6.17% 8.19 Mon 06 Jul, 2026 65.00 -51.63% 9.35 1.14% 8.21 Fri 03 Jul, 2026 54.45 8.04% 14.65 18.98% 3.93 Thu 02 Jul, 2026 54.90 38.19% 15.70 8.13% 3.57
RELIANCE options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 47.15 26.78% 12.45 5.67% 5.81 Mon 13 Jul, 2026 52.95 8.48% 10.60 10.18% 6.97 Fri 10 Jul, 2026 60.05 -31.15% 8.50 -9.15% 6.87 Thu 09 Jul, 2026 40.85 -14.78% 17.25 -1.57% 5.2 Wed 08 Jul, 2026 39.00 100.3% 21.45 19.53% 4.51 Tue 07 Jul, 2026 62.70 -4.89% 9.05 3.91% 7.55 Mon 06 Jul, 2026 72.90 -23.18% 7.50 -9.04% 6.91 Fri 03 Jul, 2026 61.75 -7.36% 12.00 7.26% 5.84 Thu 02 Jul, 2026 61.80 -18.09% 12.80 -0.4% 5.04
RELIANCE options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 55.35 5.09% 9.80 1.74% 3.79 Mon 13 Jul, 2026 60.80 3.48% 8.40 -2.17% 3.91 Fri 10 Jul, 2026 68.85 -27.6% 6.80 -3.55% 4.14 Thu 09 Jul, 2026 47.65 -11.11% 14.05 -1.72% 3.11 Wed 08 Jul, 2026 45.25 60.42% 17.85 11.45% 2.81 Tue 07 Jul, 2026 70.05 3.85% 7.25 -5.31% 4.04 Mon 06 Jul, 2026 82.00 -21.88% 5.95 -5.41% 4.44 Fri 03 Jul, 2026 69.30 15.01% 9.75 15.35% 3.66 Thu 02 Jul, 2026 69.90 0.87% 10.50 -0.32% 3.65
RELIANCE options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 62.15 6.78% 7.75 0.32% 8.89 Mon 13 Jul, 2026 68.80 3.87% 6.55 -0.71% 9.46 Fri 10 Jul, 2026 77.90 -13.94% 5.30 -3.9% 9.89 Thu 09 Jul, 2026 55.00 4.1% 11.15 -4.35% 8.86 Wed 08 Jul, 2026 51.95 28.86% 14.75 17.8% 9.64 Tue 07 Jul, 2026 78.40 23% 5.80 3.92% 10.55 Mon 06 Jul, 2026 92.35 -21.26% 4.80 -2.12% 12.49 Fri 03 Jul, 2026 77.45 18.69% 7.90 2.12% 10.04 Thu 02 Jul, 2026 76.35 -4.04% 8.50 9.71% 11.67
RELIANCE options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 71.00 -0.18% 6.00 1.07% 3.51 Mon 13 Jul, 2026 77.05 -0.37% 5.10 -0.48% 3.46 Fri 10 Jul, 2026 83.75 2.07% 4.20 4.61% 3.47 Thu 09 Jul, 2026 62.95 0.76% 8.85 1.07% 3.38 Wed 08 Jul, 2026 59.20 22.22% 12.10 21.92% 3.37 Tue 07 Jul, 2026 96.65 0% 4.60 0.14% 3.38 Mon 06 Jul, 2026 100.30 -0.69% 3.85 -7.43% 3.38 Fri 03 Jul, 2026 85.50 2.84% 6.35 11.7% 3.62 Thu 02 Jul, 2026 84.95 29.75% 6.80 15.01% 3.33
RELIANCE options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 79.40 -23.08% 4.65 7.59% 31.4 Mon 13 Jul, 2026 86.00 -8.08% 3.95 4.61% 22.45 Fri 10 Jul, 2026 95.80 0% 3.30 -9.71% 19.73 Thu 09 Jul, 2026 70.45 2.06% 7.05 1.36% 21.85 Wed 08 Jul, 2026 66.65 21.25% 9.80 9.04% 22 Tue 07 Jul, 2026 102.65 -4.76% 3.45 11.07% 24.46 Mon 06 Jul, 2026 108.25 -5.62% 3.05 -10.38% 20.98 Fri 03 Jul, 2026 94.15 -17.59% 5.10 5.76% 22.09 Thu 02 Jul, 2026 92.90 0% 5.45 12.06% 17.21
RELIANCE options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 86.90 -1.21% 3.50 2.09% 4.5 Mon 13 Jul, 2026 105.90 0% 3.00 -0.55% 4.35 Fri 10 Jul, 2026 105.90 0.61% 2.60 -7.2% 4.38 Thu 09 Jul, 2026 79.00 2.5% 5.55 13.41% 4.74 Wed 08 Jul, 2026 75.75 1.27% 7.85 -10.79% 4.29 Tue 07 Jul, 2026 119.00 0% 2.65 -1.79% 4.87 Mon 06 Jul, 2026 119.00 1.28% 2.45 -5.66% 4.96 Fri 03 Jul, 2026 102.60 0.65% 4.05 9.93% 5.32 Thu 02 Jul, 2026 102.55 47.62% 4.30 13.88% 4.87
RELIANCE options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 96.90 1.65% 2.65 -1.7% 5.57 Mon 13 Jul, 2026 104.90 0% 2.35 -2.76% 5.76 Fri 10 Jul, 2026 113.95 -5.75% 2.15 -3.13% 5.93 Thu 09 Jul, 2026 87.75 -2.47% 4.35 -1.48% 5.77 Wed 08 Jul, 2026 83.75 17.67% 6.30 6.81% 5.71 Tue 07 Jul, 2026 113.40 0.56% 2.10 24.38% 6.29 Mon 06 Jul, 2026 128.25 -5.63% 1.95 -4.98% 5.09 Fri 03 Jul, 2026 112.55 14.46% 3.15 6.87% 5.05 Thu 02 Jul, 2026 112.40 6.88% 3.40 10.12% 5.41
RELIANCE options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 104.95 0% 1.95 1% 3.92 Mon 13 Jul, 2026 104.95 0% 1.70 -4.02% 3.88 Fri 10 Jul, 2026 104.95 0% 1.65 -0.29% 4.04 Thu 09 Jul, 2026 104.95 0% 3.15 -4.38% 4.05 Wed 08 Jul, 2026 103.50 0.78% 4.95 5.99% 4.24 Tue 07 Jul, 2026 119.15 0% 1.65 2.58% 4.03 Mon 06 Jul, 2026 119.15 0% 1.50 40.33% 3.93 Fri 03 Jul, 2026 119.15 0% 2.45 -18.48% 2.8 Thu 02 Jul, 2026 119.15 0% 2.60 2.2% 3.43
RELIANCE options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 125.00 0% 1.50 -3.58% 24.87 Mon 13 Jul, 2026 125.00 0% 1.30 1.44% 25.8 Fri 10 Jul, 2026 125.00 0% 1.35 -3.63% 25.43 Thu 09 Jul, 2026 125.00 0% 2.40 1.32% 26.39 Wed 08 Jul, 2026 125.00 0% 3.90 8.32% 26.04 Tue 07 Jul, 2026 125.00 0% 1.25 -1.15% 24.04 Mon 06 Jul, 2026 125.00 0% 1.20 0.67% 24.32 Fri 03 Jul, 2026 125.00 0% 1.80 33.83% 24.16 Thu 02 Jul, 2026 125.00 0% 2.00 11.78% 18.05
RELIANCE options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 203.20 - 1.25 1.78% - Mon 13 Jul, 2026 203.20 - 1.05 -6.46% - Fri 10 Jul, 2026 203.20 - 1.15 0.56% - Thu 09 Jul, 2026 203.20 - 1.90 -4.26% - Wed 01 Jul, 2026 203.20 - 3.10 15.13% - Tue 30 Jun, 2026 203.20 - 1.00 -5.96% - Mon 29 Jun, 2026 203.20 - 1.00 1.96% - Thu 25 Jun, 2026 203.20 - 1.45 16.97% - Wed 24 Jun, 2026 203.20 - 1.60 15.65% -
RELIANCE options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 144.35 0% 1.00 -3.84% 82.29 Mon 13 Jul, 2026 144.35 0% 0.90 0.17% 85.57 Fri 10 Jul, 2026 144.35 16.67% 0.95 -6.85% 85.43 Thu 09 Jul, 2026 123.10 0% 1.55 -4.32% 107 Wed 08 Jul, 2026 123.10 50% 2.50 33.93% 111.83 Tue 07 Jul, 2026 148.00 0% 0.80 -1.18% 125.25 Mon 06 Jul, 2026 148.00 33.33% 0.90 -10.42% 126.75 Fri 03 Jul, 2026 123.60 0% 1.25 4.04% 188.67 Thu 02 Jul, 2026 123.60 0% 1.35 2.45% 181.33
RELIANCE options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 221.50 - 0.80 -1.45% - Tue 30 Jun, 2026 221.50 - 0.70 -4.26% - Mon 29 Jun, 2026 221.50 - 0.80 -8.21% - Thu 25 Jun, 2026 221.50 - 1.15 13.41% - Wed 24 Jun, 2026 221.50 - 2.00 62.23% - Tue 23 Jun, 2026 221.50 - 0.75 -3.14% - Mon 22 Jun, 2026 221.50 - 0.90 -9.46% - Fri 19 Jun, 2026 221.50 - 1.10 5.49% - Thu 18 Jun, 2026 221.50 - 1.10 8.29% -
RELIANCE options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 153.00 0% 0.70 1.44% 1.34 Mon 13 Jul, 2026 166.50 0% 0.60 -3.81% 1.32 Fri 10 Jul, 2026 166.50 0% 0.70 -0.34% 1.38 Thu 09 Jul, 2026 142.00 0% 1.05 2.47% 1.38 Wed 08 Jul, 2026 142.00 0% 1.65 19.41% 1.35 Tue 07 Jul, 2026 162.05 0% 0.65 -2.47% 1.13 Mon 06 Jul, 2026 162.05 0% 0.70 1.67% 1.16 Fri 03 Jul, 2026 162.05 0% 1.00 11.68% 1.14 Thu 02 Jul, 2026 162.05 0% 0.95 -11.93% 1.02
RELIANCE options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 158.00 0% 0.75 -4.73% 6.41 Mon 13 Jul, 2026 158.00 0% 0.50 18.4% 6.73 Fri 10 Jul, 2026 158.00 0% 0.65 -0.53% 5.68 Thu 09 Jul, 2026 158.00 0% 0.80 2.45% 5.71 Wed 08 Jul, 2026 158.00 0% 1.25 4.84% 5.58 Tue 07 Jul, 2026 193.00 0% 0.55 0% 5.32 Mon 06 Jul, 2026 206.00 1.54% 0.55 -0.57% 5.32 Fri 03 Jul, 2026 181.20 0% 0.75 11.36% 5.43 Thu 02 Jul, 2026 181.20 0% 0.75 2.59% 4.88
RELIANCE options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 205.00 0% 0.60 -1.96% 1.77 Mon 13 Jul, 2026 202.20 0% 0.55 -1.19% 1.8 Fri 10 Jul, 2026 208.80 -0.09% 0.55 -0.05% 1.83 Thu 09 Jul, 2026 191.70 0.09% 0.75 -2.98% 1.82 Wed 08 Jul, 2026 177.30 0.09% 1.10 18% 1.88 Tue 07 Jul, 2026 218.60 0% 0.55 -0.34% 1.6 Mon 06 Jul, 2026 225.80 0% 0.55 -0.9% 1.6 Fri 03 Jul, 2026 206.80 0.18% 0.70 0.85% 1.62 Thu 02 Jul, 2026 206.00 0.09% 0.75 1.96% 1.61
RELIANCE options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 325.80 - 0.45 3.78% - Mon 13 Jul, 2026 325.80 - 0.50 6.32% - Fri 10 Jul, 2026 325.80 - 0.50 -4.92% - Thu 09 Jul, 2026 325.80 - 0.40 -2.14% - Wed 01 Jul, 2026 325.80 - 0.80 25.5% - Tue 30 Jun, 2026 325.80 - 0.50 -5.7% - Mon 29 Jun, 2026 325.80 - 0.50 3.27% - Thu 25 Jun, 2026 325.80 - 0.70 0.66% - Wed 24 Jun, 2026 325.80 - 0.70 4.11% -
RELIANCE options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 222.70 0% 0.45 5.84% 13.58 Mon 13 Jul, 2026 222.70 0% 0.25 11.59% 12.83 Fri 10 Jul, 2026 222.70 0% 0.40 -1.43% 11.5 Thu 09 Jul, 2026 222.70 33.33% 0.40 2.94% 11.67 Wed 08 Jul, 2026 225.00 0% 0.65 4.62% 15.11 Tue 07 Jul, 2026 248.00 0% 0.30 0% 14.44 Mon 06 Jul, 2026 248.00 0% 0.25 -0.76% 14.44 Fri 03 Jul, 2026 248.00 0% 0.45 0.77% 14.56 Thu 02 Jul, 2026 248.00 12.5% 0.50 13.04% 14.44
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
