ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RELIANCE SPOT Price: 1314.60 as on 02 Jun, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1341.73
Target up: 1334.95
Target up: 1328.17
Target down: 1314.23
Target down: 1307.45
Target down: 1300.67
Target down: 1286.73

Date Close Open High Low Volume
02 Tue Jun 20261314.601307.701327.801300.3023.3 M
01 Mon Jun 20261320.001332.501335.501318.5010.7 M
29 Fri May 20261321.201364.001369.001317.0042.63 M
27 Wed May 20261350.501353.001361.001348.6013.22 M
26 Tue May 20261356.301360.101368.501352.4013.77 M
25 Mon May 20261367.001366.801371.101357.006.75 M
22 Fri May 20261354.501350.001367.401349.107.11 M
21 Thu May 20261349.601367.201370.901345.2017.15 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1350 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1350 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1430 1440 1570 1140

Put to Call Ratio (PCR) has decreased for strikes: 1400 1290 1390 1300

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202636.2040.46%33.1020.04%0.66
Mon 01 Jun, 202638.4081.49%32.1516.6%0.77
Fri 29 May, 202642.15205.52%31.0587.1%1.2
Wed 27 May, 202660.10-8.42%17.653.39%1.96
Tue 26 May, 202662.60-0.63%18.0526.92%1.74
Mon 25 May, 202675.3050.79%16.9520.15%1.36
Fri 22 May, 202668.004.28%21.606.5%1.71
Thu 21 May, 202668.258.96%27.104.74%1.67
Wed 20 May, 202676.6023.45%24.70-29.4%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202631.5514.35%37.95-8.25%0.85
Mon 01 Jun, 202633.3050.18%37.1023.99%1.06
Fri 29 May, 202636.75360.33%35.70162.02%1.29
Wed 27 May, 202653.4521.85%20.9013.2%2.26
Tue 26 May, 202655.7526.36%21.2519.71%2.43
Mon 25 May, 202666.05-52.67%19.8015.41%2.57
Fri 22 May, 202664.95175.96%24.80-1.66%1.05
Thu 21 May, 202661.45-2.66%30.40-1.28%2.96
Wed 20 May, 202669.90-32.62%28.2025.69%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202626.7515.19%43.754.95%0.59
Mon 01 Jun, 202628.708.38%42.554.25%0.65
Fri 29 May, 202631.85190.8%40.8569.18%0.67
Wed 27 May, 202647.157.09%24.459.32%1.15
Tue 26 May, 202649.2510.93%24.5518.57%1.13
Mon 25 May, 202659.007.3%22.8537.14%1.06
Fri 22 May, 202657.00-2.41%28.9019.79%0.83
Thu 21 May, 202655.2512.54%34.507.52%0.67
Wed 20 May, 202664.005.23%31.7043.68%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202623.4031.42%50.104.95%0.5
Mon 01 Jun, 202624.556.26%48.200.19%0.63
Fri 29 May, 202627.4561.58%46.559.95%0.67
Wed 27 May, 202641.104.6%28.252.21%0.98
Tue 26 May, 202643.25-9.1%28.6010.64%1.01
Mon 25 May, 202652.855.68%26.5510.68%0.83
Fri 22 May, 202650.853.81%32.6027.91%0.79
Thu 21 May, 202649.8029.79%39.1522.23%0.64
Wed 20 May, 202657.95116.56%36.0084.66%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202619.506.32%56.35-1.62%0.68
Mon 01 Jun, 202620.754.83%54.65-0.28%0.73
Fri 29 May, 202623.6035.86%52.304.1%0.77
Wed 27 May, 202635.651.44%32.802.46%1
Tue 26 May, 202637.9020.28%32.9518.63%0.99
Mon 25 May, 202646.7523.61%30.6023.27%1
Fri 22 May, 202644.7028.24%37.3553.59%1.01
Thu 21 May, 202644.5523.27%44.0021.1%0.84
Wed 20 May, 202652.45155.52%40.25419.52%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202616.703.35%61.65-0.21%0.73
Mon 01 Jun, 202617.505.67%61.20-5.42%0.75
Fri 29 May, 202620.1510.85%59.101%0.84
Wed 27 May, 202630.704.63%37.752.12%0.92
Tue 26 May, 202632.7514.88%37.8514.93%0.95
Mon 25 May, 202641.20105.32%34.95124.37%0.94
Fri 22 May, 202639.8097.16%41.90133.56%0.86
Thu 21 May, 202639.80115.86%48.7520.55%0.73
Wed 20 May, 202647.35133%44.50354.41%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.05-1.92%69.95-1.53%0.39
Mon 01 Jun, 202614.7525.26%68.40-1.74%0.39
Fri 29 May, 202617.1047.99%65.8516.11%0.5
Wed 27 May, 202626.3017.42%43.353.19%0.64
Tue 26 May, 202628.3567.32%43.0560.48%0.72
Mon 25 May, 202636.2553.13%39.6018.8%0.75
Fri 22 May, 202635.0049.94%47.20110.59%0.97
Thu 21 May, 202635.5524.32%54.0021.44%0.69
Wed 20 May, 202642.4053.19%50.1537.15%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202611.8519.76%77.800.41%0.39
Mon 01 Jun, 202612.4010.76%75.85-0.54%0.47
Fri 29 May, 202614.4570.74%72.7024.41%0.52
Wed 27 May, 202622.3015.99%48.75-4.19%0.72
Tue 26 May, 202624.1024.22%49.255.98%0.87
Mon 25 May, 202631.6531.05%44.9543.73%1.02
Fri 22 May, 202630.8038.61%52.95121.2%0.93
Thu 21 May, 202631.3573.63%59.4561.4%0.58
Wed 20 May, 202638.3551.67%55.8096.55%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.0010.77%85.701.27%0.25
Mon 01 Jun, 202610.458.4%83.801.65%0.27
Fri 29 May, 202612.2519.36%80.5015.01%0.29
Wed 27 May, 202618.6530.22%55.35-0.66%0.3
Tue 26 May, 202620.653.36%55.1521.88%0.39
Mon 25 May, 202627.5025.05%50.609.14%0.33
Fri 22 May, 202627.154.62%59.1516.01%0.38
Thu 21 May, 202627.958.41%66.304.41%0.35
Wed 20 May, 202633.9042.59%60.7025.79%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.3514.03%94.2522.12%0.17
Mon 01 Jun, 20268.7014.66%92.0022.35%0.16
Fri 29 May, 202610.4035.8%87.9511.84%0.15
Wed 27 May, 202615.7014.13%62.05-15.56%0.18
Tue 26 May, 202617.3065.6%62.2020.81%0.25
Mon 25 May, 202623.7521.79%56.90125.76%0.34
Fri 22 May, 202623.4026.95%58.55127.59%0.18
Thu 21 May, 202624.2545.36%71.9052.63%0.1
Wed 20 May, 202629.7549.23%67.8590%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.9020.72%101.806.5%0.31
Mon 01 Jun, 20267.2519.63%100.651.32%0.35
Fri 29 May, 20268.6035.79%96.7015.7%0.41
Wed 27 May, 202613.00-2.44%69.0511.19%0.48
Tue 26 May, 202614.5049.04%68.8510.9%0.42
Mon 25 May, 202620.3527.07%63.5520.36%0.57
Fri 22 May, 202620.305.3%70.3016.32%0.6
Thu 21 May, 202621.5024.87%79.5528.81%0.54
Wed 20 May, 202626.407.92%73.0018.95%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.852.13%115.7529.11%0.17
Mon 01 Jun, 20266.0517.3%101.5511.27%0.13
Fri 29 May, 20267.1541.84%104.5511.81%0.14
Wed 27 May, 202610.7012.8%77.0527%0.18
Tue 26 May, 202612.3533.26%75.556.38%0.16
Mon 25 May, 202617.2528.14%71.0014.63%0.2
Fri 22 May, 202617.6518.45%78.0010.81%0.22
Thu 21 May, 202618.7529.29%85.500%0.24
Wed 20 May, 202623.2535.03%85.001.37%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.906.69%122.4523.92%0.17
Mon 01 Jun, 20265.009.96%117.558.51%0.14
Fri 29 May, 20265.9527.32%113.154.91%0.15
Wed 27 May, 20268.856.54%84.7510.34%0.18
Tue 26 May, 202610.10-0.25%84.9020.12%0.17
Mon 25 May, 202614.6519.74%77.0011.92%0.14
Fri 22 May, 202615.10-10.73%85.8043.81%0.15
Thu 21 May, 202616.250.9%93.656.06%0.09
Wed 20 May, 202620.3012.15%87.003.13%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.052.1%129.058.7%0.34
Mon 01 Jun, 20264.2011.05%126.700.9%0.32
Fri 29 May, 20264.9533.52%122.309.12%0.36
Wed 27 May, 20267.2520.59%92.400.46%0.44
Tue 26 May, 20268.459.15%92.5593.49%0.52
Mon 25 May, 202612.4022.57%84.6020.8%0.3
Fri 22 May, 202613.051.69%95.1535.49%0.3
Thu 21 May, 202614.1018.06%102.4012.97%0.22
Wed 20 May, 202617.9038.74%93.9033.33%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.350.78%150.002.19%0.43
Mon 01 Jun, 20263.403.05%129.000.37%0.43
Fri 29 May, 20264.1022.88%131.151.87%0.44
Wed 27 May, 20265.906.85%100.350%0.53
Tue 26 May, 20267.0053.06%100.3510.74%0.56
Mon 25 May, 202610.5026.53%93.1054.63%0.78
Fri 22 May, 202611.104.7%102.5012.19%0.64
Thu 21 May, 202612.1010.9%108.5059.43%0.6
Wed 20 May, 202615.5525.6%101.6078.57%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.757%140.850%0.07
Mon 01 Jun, 20262.8563.71%140.850%0.07
Fri 29 May, 20263.3017.64%140.850%0.12
Wed 27 May, 20264.7570.5%112.0020.39%0.14
Tue 26 May, 20265.7517.83%109.0028.75%0.2
Mon 25 May, 20268.8047.18%101.65116.22%0.18
Fri 22 May, 20269.4535.59%108.0012.12%0.12
Thu 21 May, 202610.65-0.45%98.453.13%0.15
Wed 20 May, 202613.8528.9%119.0014.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.4021.16%120.000%0.12
Mon 01 Jun, 20262.4515.57%120.000%0.14
Fri 29 May, 20262.8527.88%120.000%0.16
Wed 27 May, 20263.9521.29%120.002.14%0.21
Tue 26 May, 20264.950.9%117.0026.13%0.25
Mon 25 May, 20267.458.84%108.9530.59%0.2
Fri 22 May, 20268.1016.48%120.5019.72%0.17
Thu 21 May, 20269.30-13.12%117.907.58%0.16
Wed 20 May, 202612.0044.13%118.5043.48%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.00-3.37%120.000%0.01
Mon 01 Jun, 20262.050.96%120.000%0.01
Fri 29 May, 20262.3546.43%120.000%0.01
Wed 27 May, 20263.15182.44%120.000%0.02
Tue 26 May, 20264.1544.75%120.005.26%0.05
Mon 25 May, 20266.2534.7%123.005.56%0.06
Fri 22 May, 20266.9044.08%129.4580%0.08
Thu 21 May, 20268.0029.91%132.0025%0.07
Wed 20 May, 202610.5542.68%142.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.854.2%175.901.84%0.3
Mon 01 Jun, 20261.907.37%173.851.77%0.31
Fri 29 May, 20262.1024.57%169.605.95%0.32
Wed 27 May, 20262.8024.55%139.1511.62%0.38
Tue 26 May, 20263.4519.04%136.1526.49%0.42
Mon 25 May, 20265.3017.05%127.2536.4%0.4
Fri 22 May, 20266.0014.14%136.2565.39%0.34
Thu 21 May, 20267.007.92%144.1037.31%0.24
Wed 20 May, 20269.109.52%133.9023.99%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.601.92%146.000%0.02
Mon 01 Jun, 20261.65-0.17%146.000%0.02
Fri 29 May, 20261.7577.4%146.000%0.02
Wed 27 May, 20262.2531.84%146.000%0.03
Tue 26 May, 20262.9015.02%146.0025%0.04
Mon 25 May, 20264.4012.11%140.40100%0.04
Fri 22 May, 20265.1590%146.00-0.02
Thu 21 May, 20266.0020.48%130.20--
Wed 20 May, 20267.75130.56%130.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.35-2.98%203.952.07%0.43
Mon 01 Jun, 20261.35-0.56%158.550%0.41
Fri 29 May, 20261.452.31%158.550%0.41
Wed 27 May, 20261.7561.68%158.5532.42%0.42
Tue 26 May, 20262.5521.25%156.9510.61%0.51
Mon 25 May, 20263.8012.06%145.502.59%0.56
Fri 22 May, 20264.304.3%154.001.58%0.61
Thu 21 May, 20265.300.33%159.0011.11%0.63
Wed 20 May, 20266.9030.3%152.003.01%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.207.09%163.000%0.05
Mon 01 Jun, 20261.159.63%163.000%0.05
Fri 29 May, 20261.255.06%163.000%0.06
Wed 27 May, 20261.553.63%163.000%0.06
Tue 26 May, 20262.10239.73%163.00166.67%0.06
Mon 25 May, 20263.0519.67%156.50-0.08
Fri 22 May, 20263.657.02%145.65--
Thu 21 May, 20264.5016.33%145.65--
Wed 20 May, 20265.80157.89%145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.05-8.45%174.800%0.25
Mon 01 Jun, 20261.000.49%174.800%0.23
Fri 29 May, 20261.0525.99%174.800%0.23
Wed 27 May, 20261.3514.74%174.800%0.29
Tue 26 May, 20261.85-3.06%174.8062.07%0.33
Mon 25 May, 20262.7017.13%167.5093.33%0.2
Fri 22 May, 20263.30-7.38%173.1066.67%0.12
Thu 21 May, 20264.0023.74%176.5063.64%0.07
Wed 20 May, 20265.3046%171.0037.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.002.39%217.903.13%0.07
Mon 01 Jun, 20260.950.42%209.000%0.07
Fri 29 May, 20260.951.8%209.00-1.54%0.07
Wed 27 May, 20261.1520.9%178.000%0.07
Tue 26 May, 20261.6014.2%178.0014.04%0.08
Mon 25 May, 20262.354.92%174.501.79%0.08
Fri 22 May, 20262.906.2%185.0024.44%0.09
Thu 21 May, 20263.6521.63%189.150%0.07
Wed 20 May, 20264.65-1.18%183.752.27%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.906.48%233.950%1.14
Mon 01 Jun, 20260.90-4.52%233.95-0.86%1.22
Fri 29 May, 20260.856.79%200.000.07%1.17
Wed 27 May, 20261.0521.21%193.750%1.25
Tue 26 May, 20261.503.94%193.7513.37%1.51
Mon 25 May, 20262.053.49%183.1569.27%1.39
Fri 22 May, 20262.609.85%192.0594.4%0.85
Thu 21 May, 20263.301.69%198.6049.4%0.48
Wed 20 May, 20264.15-3.88%187.0591.6%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.85-12.77%197.000%0.17
Mon 01 Jun, 20260.80-2.08%197.000%0.15
Fri 29 May, 20260.7512.94%197.000%0.15
Wed 27 May, 20261.0030.77%197.000%0.16
Tue 26 May, 20261.3016.07%197.0040%0.22
Mon 25 May, 20262.0527.27%196.0011.11%0.18
Fri 22 May, 20262.157.32%204.00-0.2
Thu 21 May, 20262.801266.67%178.55--
Wed 20 May, 20262.8050%178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.80-5.67%254.001.82%0.92
Mon 01 Jun, 20260.75-17.45%216.000%0.85
Fri 29 May, 20260.7512.98%216.000%0.7
Wed 27 May, 20260.8027.61%216.000.61%0.79
Tue 26 May, 20261.1018.98%213.2546.43%1.01
Mon 25 May, 20261.452.24%207.45366.67%0.82
Fri 22 May, 20261.90-11.84%208.0060%0.18
Thu 21 May, 20262.554.83%218.900%0.1
Wed 20 May, 20263.2536.79%218.90200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.70-5.73%273.503.18%0.37
Mon 01 Jun, 20260.70-14.87%271.000%0.33
Fri 29 May, 20260.7020.13%268.051.24%0.28
Wed 27 May, 20260.7017.79%235.950.75%0.34
Tue 26 May, 20261.059.97%232.7014.9%0.4
Mon 25 May, 20261.309.56%221.9065.8%0.38
Fri 22 May, 20261.550.06%231.4599.53%0.25
Thu 21 May, 20262.108.16%236.5558.65%0.13
Wed 20 May, 20262.507.31%225.0025.47%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.50-17.84%255.000%0.47
Mon 01 Jun, 20260.603.35%255.000%0.39
Fri 29 May, 20260.6084.54%255.000%0.4
Wed 27 May, 20260.7010.23%255.000%0.74
Tue 26 May, 20260.851.15%247.4550%0.82
Mon 25 May, 20261.1542.62%240.004700%0.55
Fri 22 May, 20261.25-3.17%245.95-0.02
Thu 21 May, 20261.8553.66%255.30--
Wed 20 May, 20262.1541.38%255.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.55-5.79%271.000%0.03
Mon 01 Jun, 20260.55-8.65%271.000%0.03
Fri 29 May, 20260.65-0.48%271.000%0.02
Wed 27 May, 20260.65-1.42%271.000%0.02
Tue 26 May, 20260.65-4.5%271.000%0.02
Mon 25 May, 20260.9010.45%271.0066.67%0.02
Fri 22 May, 20261.15-40.88%272.85-0.01
Thu 21 May, 20261.501.8%273.45--
Wed 20 May, 20261.5063.73%273.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.55-0.51%336.25-0.8%1.75
Mon 01 Jun, 20260.500.17%330.90-0.51%1.76
Fri 29 May, 20260.500.06%325.450.51%1.77
Wed 27 May, 20260.501.25%290.850.19%1.76
Tue 26 May, 20260.707.33%292.857.24%1.78
Mon 25 May, 20260.851.11%279.6539.67%1.78
Fri 22 May, 20261.05233.61%289.75243.82%1.29
Thu 21 May, 20261.2567.82%294.3517.86%1.25
Wed 20 May, 20261.2551.31%282.1522.33%1.78

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202641.3555.74%28.3527.56%1.07
Mon 01 Jun, 202643.7024.72%27.7511.14%1.31
Fri 29 May, 202648.30216.47%26.6041.83%1.47
Wed 27 May, 202667.40-0.58%15.1525.17%3.28
Tue 26 May, 202670.5576.29%15.5057.24%2.6
Mon 25 May, 202680.3515.48%14.6034.76%2.92
Fri 22 May, 202681.9061.54%18.804.48%2.5
Thu 21 May, 202677.0015.56%23.6516.18%3.87
Wed 20 May, 202683.8573.08%21.9050.43%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202647.4535.47%24.1011.31%1.22
Mon 01 Jun, 202649.8010.93%23.705.81%1.49
Fri 29 May, 202654.0031.03%23.0527.96%1.56
Wed 27 May, 202675.307.79%12.8017.43%1.6
Tue 26 May, 202678.057.76%13.256.61%1.47
Mon 25 May, 202688.8529.57%12.4515.3%1.48
Fri 22 May, 202683.3042.4%16.5512.98%1.67
Thu 21 May, 202680.955.18%20.7017.33%2.1
Wed 20 May, 202691.5570.65%19.35-3.88%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202654.4051.01%20.2013.68%2.48
Mon 01 Jun, 202655.856.84%20.108.34%3.3
Fri 29 May, 202660.00556.41%19.5025.45%3.25
Wed 27 May, 202694.650%10.8014.09%17.03
Tue 26 May, 202694.650%11.30660.78%14.92
Mon 25 May, 202696.450%10.6042.99%1.96
Fri 22 May, 202696.750%14.2535.44%1.37
Thu 21 May, 202696.750%17.458.22%1.01
Wed 20 May, 202696.7530%16.7025.86%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202660.2019.2%16.9521.93%7.35
Mon 01 Jun, 202662.654.67%16.807.05%7.19
Fri 29 May, 202667.8578.33%16.5051.92%7.03
Wed 27 May, 202694.302.56%9.006.45%8.25
Tue 26 May, 202694.30225%9.6041.55%7.95
Mon 25 May, 2026103.051100%9.0036.59%18.25
Fri 22 May, 202686.500%12.057.37%160.33
Thu 21 May, 202686.500%15.6010.62%149.33
Wed 20 May, 202686.500%14.60-4.48%135
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202667.458.94%14.1512.11%1.9
Mon 01 Jun, 202669.7017.7%14.0515.08%1.85
Fri 29 May, 202674.9055.97%14.10113.24%1.89
Wed 27 May, 2026100.0013300%7.4027.59%1.38
Tue 26 May, 2026110.000%7.8011.11%145
Mon 25 May, 2026110.000%7.705.67%130.5
Fri 22 May, 2026110.000%10.6022.89%123.5
Thu 21 May, 2026110.00-33.33%13.3014.2%100.5
Wed 20 May, 2026102.300%12.6028.47%58.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202674.75-22.47%11.8021.58%15.8
Mon 01 Jun, 202677.307.88%11.604.18%10.07
Fri 29 May, 202682.6038.66%11.6050.83%10.43
Wed 27 May, 2026108.600%6.2510.35%9.59
Tue 26 May, 2026110.951600%6.9023.98%8.69
Mon 25 May, 202699.450%6.553.22%119.14
Fri 22 May, 202699.450%9.15-2.42%115.43
Thu 21 May, 202699.450%11.5512.65%118.29
Wed 20 May, 202699.450%10.95-1.61%105
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202682.20-4.02%9.6513.1%2.29
Mon 01 Jun, 202685.400.61%9.6011.56%1.94
Fri 29 May, 202690.357.81%9.7035.68%1.75
Wed 27 May, 2026119.653.31%5.2510.1%1.39
Tue 26 May, 2026120.255.09%5.9019.46%1.3
Mon 25 May, 2026129.70-2.86%5.6533.99%1.15
Fri 22 May, 2026125.70503.66%7.8066.78%0.83
Thu 21 May, 2026120.0044.7%10.0011.43%3.01
Wed 20 May, 2026133.70149.06%9.55-4.62%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026136.950%7.9016.34%29.9
Mon 01 Jun, 2026136.950%7.8012.1%25.7
Fri 29 May, 2026136.950%7.9012.93%22.93
Wed 27 May, 2026136.950%4.1511.85%20.3
Tue 26 May, 2026136.952.56%4.9049.08%18.15
Mon 25 May, 2026137.55875%4.856.33%12.49
Fri 22 May, 2026140.0033.33%6.6023.12%114.5
Thu 21 May, 2026130.0050%8.4026.96%124
Wed 20 May, 2026118.000%8.2018.15%146.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202696.402.16%6.2012.38%4.55
Mon 01 Jun, 2026102.158.33%6.205.46%4.13
Fri 29 May, 2026107.15573.68%6.4583.26%4.25
Wed 27 May, 2026146.500%3.30214.49%15.61
Tue 26 May, 2026146.50-4.1592.52%4.96
Mon 25 May, 2026179.40-4.1565.17%-
Fri 22 May, 2026179.40-5.657.23%-
Thu 21 May, 2026179.40-7.2015.28%-
Wed 20 May, 2026179.40-7.25111.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026106.1519.21%5.0520.05%5.76
Mon 01 Jun, 2026110.352920%5.001.77%5.72
Fri 29 May, 2026152.050%5.255.08%169.6
Wed 27 May, 2026152.050%2.90-5.39%161.4
Tue 26 May, 2026152.050%3.5522.38%170.6
Mon 25 May, 2026152.05-3.4525.81%139.4
Fri 22 May, 2026162.20-4.9043.52%-
Thu 21 May, 2026162.20-6.0532.19%-
Wed 20 May, 2026162.20-6.0034.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026196.95-4.0029.29%-
Mon 01 Jun, 2026196.95-4.10-25.78%-
Wed 27 May, 2026196.95-4.40166.12%-
Tue 26 May, 2026196.95-2.35163.04%-
Mon 25 May, 2026196.95-3.0570.37%-
Fri 22 May, 2026196.95-3.0022.73%-
Thu 21 May, 2026196.95-4.4022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026127.05-12.55%3.3516.62%7.11
Mon 01 Jun, 2026128.3518.06%3.2041.39%5.33
Fri 29 May, 2026133.9539.81%3.4524.31%4.45
Wed 27 May, 2026162.401.64%1.9014%5.01
Tue 26 May, 2026165.6041.4%2.506.77%4.46
Mon 25 May, 2026177.503.37%2.70-5.78%5.91
Fri 22 May, 2026172.1047.52%3.75-11.25%6.49
Thu 21 May, 2026163.6045.36%4.255.12%10.78
Wed 20 May, 2026171.0061.67%4.5547.4%14.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026149.000%2.1022.26%508
Mon 01 Jun, 2026149.00-2.0011.24%415.5
Fri 29 May, 2026194.85-2.2522.26%-
Wed 27 May, 2026194.85-1.3045.48%-
Tue 26 May, 2026194.85-1.9018.98%-
Mon 25 May, 2026194.85-2.0511.01%-
Fri 22 May, 2026194.85-2.7079.66%-
Thu 21 May, 2026194.85-3.1542.74%-
Wed 20 May, 2026194.85-3.3512.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026204.900%1.653.38%15.29
Mon 01 Jun, 2026204.900%1.456.34%14.79
Fri 29 May, 2026204.900%1.6524.79%13.9
Wed 27 May, 2026204.900%1.155.64%11.14
Tue 26 May, 2026204.9027.27%1.751.37%10.55
Mon 25 May, 2026215.55-1.8527.78%13.24
Fri 22 May, 2026212.05-2.359.97%-
Thu 21 May, 2026212.05-2.352.64%-
Wed 20 May, 2026212.05-2.6017.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026221.400%1.2063.31%32.43
Mon 01 Jun, 2026221.400%1.053.73%19.86
Fri 29 May, 2026221.400%1.1030.1%19.14
Wed 27 May, 2026221.400%0.85-41.48%14.71
Tue 26 May, 2026221.400%1.4528.47%25.14
Mon 25 May, 2026221.400%1.550.74%19.57
Fri 22 May, 2026221.400%1.80231.71%19.43
Thu 21 May, 2026221.4016.67%1.8017.14%5.86
Wed 20 May, 2026206.00-25%2.10483.33%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026202.000.24%1.004.27%1.23
Mon 01 Jun, 2026204.700.16%1.001.97%1.18
Fri 29 May, 2026208.75-0.24%1.050%1.16
Wed 27 May, 2026240.850%0.852.58%1.15
Tue 26 May, 2026242.950.71%1.200.07%1.13
Mon 25 May, 2026254.000.96%1.300.92%1.13
Fri 22 May, 2026257.901114.56%1.60305.14%1.13
Thu 21 May, 2026239.4025.61%1.2515.89%3.4
Wed 20 May, 2026233.00-1.4019.37%3.68

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top