ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

RELIANCE SPOT Price: 1350.50 as on 02 Apr, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1375.77
Target up: 1363.13
Target up: 1354.35
Target down: 1345.57
Target down: 1332.93
Target down: 1324.15
Target down: 1315.37

Date Close Open High Low Volume
02 Thu Apr 20261350.501357.001358.201328.0021.28 M
01 Wed Apr 20261369.201384.201384.401362.9014.4 M
30 Mon Mar 20261343.901335.001365.001334.1024.39 M
27 Fri Mar 20261348.101401.001404.701345.0023.27 M
25 Wed Mar 20261413.101420.001430.501408.4019.04 M
24 Tue Mar 20261411.801420.001422.401406.6018.62 M
23 Mon Mar 20261407.801400.001415.601391.0018.98 M
20 Fri Mar 20261414.401398.001430.001396.1022.99 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1340 1350 1300

Put to Call Ratio (PCR) has decreased for strikes: 1240 1160 1200 1580

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202648.45-15.81%34.5519.09%0.95
Mon 30 Mar, 202643.0541.61%52.0031.31%0.67
Fri 27 Mar, 202646.502213.43%50.70178.16%0.72
Wed 25 Mar, 202680.8531.37%19.8534.78%6.01
Tue 24 Mar, 202684.8070%25.2015%5.86
Mon 23 Mar, 202686.4525%30.1575.68%8.67
Fri 20 Mar, 202690.00-17.24%22.95-27.09%6.17
Thu 19 Mar, 202669.5031.82%32.0556.15%7
Wed 18 Mar, 202677.90-29.03%22.95-12.16%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.8527.08%38.4540.26%0.76
Mon 30 Mar, 202637.8510.57%57.001.19%0.69
Fri 27 Mar, 202641.551324.14%55.50169.77%0.75
Wed 25 Mar, 202673.45102.33%22.159.21%3.95
Tue 24 Mar, 202676.60-2.27%28.10-27.42%7.33
Mon 23 Mar, 202680.00-2.22%32.70120.3%9.86
Fri 20 Mar, 202686.00-4.26%25.6014.53%4.38
Thu 19 Mar, 202662.60-7.84%33.2516.22%3.66
Wed 18 Mar, 202672.00-1.92%25.75-5.13%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202637.556.59%43.0537.68%0.75
Mon 30 Mar, 202633.307.22%62.3012.28%0.58
Fri 27 Mar, 202636.90658.62%60.6580.16%0.56
Wed 25 Mar, 202666.159.66%25.3042.19%2.34
Tue 24 Mar, 202671.008.68%31.15-4.03%1.8
Mon 23 Mar, 202670.35-0.9%36.1014.62%2.04
Fri 20 Mar, 202672.20-5.56%28.455.69%1.76
Thu 19 Mar, 202656.107.83%40.0540.84%1.58
Wed 18 Mar, 202665.35-8.44%29.256.07%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.45-4%48.104.95%0.3
Mon 30 Mar, 202628.9563.53%67.858.4%0.28
Fri 27 Mar, 202632.451007.03%66.25106.01%0.42
Wed 25 Mar, 202659.200.54%28.3524.92%2.25
Tue 24 Mar, 202663.50-1.6%34.25-11.2%1.81
Mon 23 Mar, 202664.556.86%39.0518.3%2.01
Fri 20 Mar, 202667.00-10.26%31.709.31%1.81
Thu 19 Mar, 202649.606.56%43.055.45%1.49
Wed 18 Mar, 202658.45-11.17%32.603.38%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.203.4%53.55-3.36%0.4
Mon 30 Mar, 202625.6510.1%74.3511.66%0.43
Fri 27 Mar, 202628.7028.66%72.1512%0.42
Wed 25 Mar, 202652.30182.04%31.7045.7%0.48
Tue 24 Mar, 202657.7527.58%37.8518.03%0.94
Mon 23 Mar, 202658.4031.99%43.0534.44%1.01
Fri 20 Mar, 202658.80-18.43%35.3517.25%0.99
Thu 19 Mar, 202646.0033.83%48.5520.64%0.69
Wed 18 Mar, 202652.20-2.84%36.0511.78%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.4513.85%60.0526.11%0.33
Mon 30 Mar, 202622.3010.99%81.45-3.16%0.3
Fri 27 Mar, 202625.5540.82%78.60-41.51%0.34
Wed 25 Mar, 202647.0063.31%35.9587.11%0.82
Tue 24 Mar, 202651.8040.57%41.7028.23%0.71
Mon 23 Mar, 202652.4570.97%47.600.4%0.78
Fri 20 Mar, 202653.30-50.79%39.509.78%1.33
Thu 19 Mar, 202640.656.18%54.55-8.54%0.6
Wed 18 Mar, 202646.8018.27%40.853.36%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.00-2.29%66.503.52%0.28
Mon 30 Mar, 202619.609.51%88.200.15%0.26
Fri 27 Mar, 202622.2572.6%86.00-34.58%0.29
Wed 25 Mar, 202641.5029.02%40.3092.07%0.76
Tue 24 Mar, 202646.2518.21%46.5552.25%0.51
Mon 23 Mar, 202647.0540.5%51.453.19%0.4
Fri 20 Mar, 202647.85-1.09%43.6533.72%0.54
Thu 19 Mar, 202636.0019.7%58.70-3.37%0.4
Wed 18 Mar, 202641.250.56%45.006.8%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.058.13%72.75-2.09%0.45
Mon 30 Mar, 202617.053.18%94.351.95%0.49
Fri 27 Mar, 202619.5510%92.95-19.31%0.5
Wed 25 Mar, 202636.50203.83%45.35109.28%0.68
Tue 24 Mar, 202641.2531.4%51.101.83%0.99
Mon 23 Mar, 202642.0516.22%55.65-57.35%1.27
Fri 20 Mar, 202642.404.72%48.10653.92%3.46
Thu 19 Mar, 202632.6510.42%65.800%0.48
Wed 18 Mar, 202636.6524.68%50.25410%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.4575.36%80.006.45%0.3
Mon 30 Mar, 202614.8513.8%103.7545.96%0.5
Fri 27 Mar, 202617.2014.06%100.55-42.89%0.39
Wed 25 Mar, 202632.0537.79%50.4584.2%0.77
Tue 24 Mar, 202636.3043.16%56.8086.78%0.58
Mon 23 Mar, 202637.3518.79%62.2011.27%0.44
Fri 20 Mar, 202637.4511.37%53.2543.66%0.47
Thu 19 Mar, 202628.158.1%70.851.43%0.37
Wed 18 Mar, 202631.6036.12%56.0544.33%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.2514.32%87.50-1.21%0.36
Mon 30 Mar, 202613.006.69%112.251.06%0.42
Fri 27 Mar, 202615.0589.94%107.6074.96%0.44
Wed 25 Mar, 202627.9021.67%56.6077.53%0.48
Tue 24 Mar, 202631.9012.05%62.00-7.91%0.33
Mon 23 Mar, 202633.7511.12%67.90-13.13%0.4
Fri 20 Mar, 202633.05-7.87%59.0586.79%0.51
Thu 19 Mar, 202625.055.08%80.702.32%0.25
Wed 18 Mar, 202628.6526.16%61.0028.86%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.356.65%97.350.64%0.54
Mon 30 Mar, 202611.3519.24%119.0576.52%0.57
Fri 27 Mar, 202613.15-1.16%115.653.53%0.39
Wed 25 Mar, 202624.2016.58%63.2541.67%0.37
Tue 24 Mar, 202628.0517.5%68.9041.73%0.3
Mon 23 Mar, 202629.2515.63%74.709.48%0.25
Fri 20 Mar, 202629.2029.46%64.55197.44%0.27
Thu 19 Mar, 202621.951.82%74.005.41%0.12
Wed 18 Mar, 202624.4022.68%66.30117.65%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.7511.8%104.1017.2%0.16
Mon 30 Mar, 20269.9524.84%128.3014.81%0.16
Fri 27 Mar, 202611.4579.92%124.6024.62%0.17
Wed 25 Mar, 202620.9529.41%69.0530%0.25
Tue 24 Mar, 202624.7019.3%75.658.7%0.25
Mon 23 Mar, 202625.9012.5%78.4048.39%0.27
Fri 20 Mar, 202625.3015.15%68.40138.46%0.2
Thu 19 Mar, 202618.8532%84.85160%0.1
Wed 18 Mar, 202621.4528.21%71.50-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.40-2.17%113.054.14%0.22
Mon 30 Mar, 20268.7527.39%138.254.72%0.21
Fri 27 Mar, 202610.1548.61%132.75149.02%0.25
Wed 25 Mar, 202617.9017.76%75.8522.89%0.15
Tue 24 Mar, 202621.4536.15%79.0031.75%0.14
Mon 23 Mar, 202622.854.16%87.5075%0.15
Fri 20 Mar, 202622.6022.82%69.5044%0.09
Thu 19 Mar, 202616.10-8.01%91.154.17%0.08
Wed 18 Mar, 202618.457.1%81.0026.32%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.253.63%141.500%0.04
Mon 30 Mar, 20267.6527.36%141.5021.74%0.04
Fri 27 Mar, 20269.20294.44%109.004.55%0.05
Wed 25 Mar, 202615.5516.67%87.500%0.17
Tue 24 Mar, 202618.7010.2%87.504.76%0.2
Mon 23 Mar, 202620.0030.67%76.000%0.21
Fri 20 Mar, 202619.4547.06%76.0050%0.28
Thu 19 Mar, 202614.306.25%104.0055.56%0.27
Wed 18 Mar, 202616.006.67%94.050%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.256.61%130.65-0.59%0.35
Mon 30 Mar, 20266.758.36%154.6016.96%0.38
Fri 27 Mar, 20267.9566.98%150.1024.23%0.35
Wed 25 Mar, 202613.2529.67%91.0532.18%0.47
Tue 24 Mar, 202616.2026.05%95.6529.25%0.46
Mon 23 Mar, 202617.55-5.26%100.6032.78%0.45
Fri 20 Mar, 202616.90-10.77%92.5516.91%0.32
Thu 19 Mar, 202612.65-2.73%109.450.32%0.25
Wed 18 Mar, 202614.0010.47%96.5019.27%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.4540.46%145.0016.67%0.01
Mon 30 Mar, 20265.95-9.97%160.00100%0.01
Fri 27 Mar, 20267.15223.33%152.00200%0.01
Wed 25 Mar, 202611.355.88%92.50-0.01
Tue 24 Mar, 202614.2031.78%97.20--
Mon 23 Mar, 202615.4515.18%97.20--
Fri 20 Mar, 202614.8033.33%97.20--
Thu 19 Mar, 202611.002.44%97.20--
Wed 18 Mar, 202612.1560.78%97.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.6545.73%154.002.78%0.1
Mon 30 Mar, 20265.206.5%169.151.89%0.15
Fri 27 Mar, 20266.059.49%167.60186.49%0.15
Wed 25 Mar, 20269.7031.39%105.0027.59%0.06
Tue 24 Mar, 202612.2522.7%111.75163.64%0.06
Mon 23 Mar, 202613.55-10.5%125.0022.22%0.03
Fri 20 Mar, 202612.8520.66%106.20125%0.02
Thu 19 Mar, 20269.709.34%139.500%0.01
Wed 18 Mar, 202610.7010.67%139.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.05113.17%175.600%0.04
Mon 30 Mar, 20264.5020.09%175.6015%0.08
Fri 27 Mar, 20265.3524.47%174.7025%0.09
Wed 25 Mar, 20268.30-7.84%107.0014.29%0.09
Tue 24 Mar, 202610.9045.71%119.00366.67%0.07
Mon 23 Mar, 202611.8542.86%127.00200%0.02
Fri 20 Mar, 202611.4542.03%115.900%0.01
Thu 19 Mar, 20268.100%115.900%0.01
Wed 18 Mar, 20269.4064.29%115.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.40-21.71%160.000%0.38
Mon 30 Mar, 20263.9559.67%188.409.24%0.3
Fri 27 Mar, 20264.6513.98%187.0026.03%0.43
Wed 25 Mar, 20267.103.91%119.8037.74%0.39
Tue 24 Mar, 20269.35-0.28%126.9055.88%0.3
Mon 23 Mar, 202610.5538.61%135.50151.85%0.19
Fri 20 Mar, 20269.8048%120.7558.82%0.1
Thu 19 Mar, 20267.55-1.13%136.606.25%0.1
Wed 18 Mar, 20268.1510.63%130.0023.08%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.9522.47%126.05--
Mon 30 Mar, 20263.3531.16%--
Fri 27 Mar, 20264.1013.91%--
Wed 25 Mar, 20266.1036.5%--
Tue 24 Mar, 20268.055.34%--
Mon 23 Mar, 20269.356.62%--
Fri 20 Mar, 20268.5033.33%--
Thu 19 Mar, 20266.75-7.27%--
Wed 18 Mar, 20267.208.64%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.6027.67%186.85186.63%1.96
Mon 30 Mar, 20263.1047.14%209.3582.23%0.87
Fri 27 Mar, 20263.801.45%204.6534.93%0.7
Wed 25 Mar, 20265.3065.27%137.0525.86%0.53
Tue 24 Mar, 20267.2025.56%146.0536.47%0.69
Mon 23 Mar, 20268.25-14.74%150.2549.12%0.64
Fri 20 Mar, 20267.409.86%134.4514%0.37
Thu 19 Mar, 20266.2010.08%155.004.17%0.35
Wed 18 Mar, 20266.45-9.15%146.00269.23%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.75241.48%204.8515.49%0.21
Mon 30 Mar, 20262.3522.46%231.0029.09%0.62
Fri 27 Mar, 20263.0025.5%218.0017.02%0.59
Wed 25 Mar, 20264.107.97%159.0010.59%0.63
Tue 24 Mar, 20265.4579.22%164.003.66%0.62
Mon 23 Mar, 20266.4526.23%183.0032.26%1.06
Fri 20 Mar, 20265.8532.61%149.651140%1.02
Thu 19 Mar, 20264.4570.37%166.00-0.11
Wed 18 Mar, 20265.303.85%190.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.6013.61%224.750.57%0.51
Mon 30 Mar, 20261.900%247.8547.06%0.57
Fri 27 Mar, 20262.4017.18%242.3521.94%0.39
Wed 25 Mar, 20263.2017.28%179.9075.61%0.37
Tue 24 Mar, 20264.4010.96%182.0537.94%0.25
Mon 23 Mar, 20265.3019.53%187.2572.68%0.2
Fri 20 Mar, 20264.80-0.4%178.30454.41%0.14
Thu 19 Mar, 20263.908.28%199.109.68%0.03
Wed 18 Mar, 20264.350.76%183.3529.17%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.2026.63%256.500%0.24
Mon 30 Mar, 20261.5010.84%256.5029.55%0.31
Fri 27 Mar, 20261.95-5.68%235.004.76%0.27
Wed 25 Mar, 20262.45225.93%198.000%0.24
Tue 24 Mar, 20263.45-21.74%198.005%0.78
Mon 23 Mar, 20264.0013.11%206.40-0.58
Fri 20 Mar, 20263.707.02%224.55--
Thu 19 Mar, 20263.0542.5%224.55--
Wed 18 Mar, 20263.45-16.67%224.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.0516.89%262.60-0.78%0.73
Mon 30 Mar, 20261.254.23%280.0021.9%0.86
Fri 27 Mar, 20261.60-2.74%276.0584.21%0.74
Wed 25 Mar, 20262.0014.96%210.0096.55%0.39
Tue 24 Mar, 20262.9018.69%226.950%0.23
Mon 23 Mar, 20263.203.88%226.9552.63%0.27
Fri 20 Mar, 20263.257.29%220.00-0.18
Thu 19 Mar, 20262.50-2.04%242.40--
Wed 18 Mar, 20262.7046.27%242.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.906.85%281.15-0.07%1.17
Mon 30 Mar, 20261.151.31%306.650.52%1.26
Fri 27 Mar, 20261.601217.28%300.252401.85%1.27
Wed 25 Mar, 20261.6517.39%231.0017.39%0.67
Tue 24 Mar, 20262.259.52%239.00119.05%0.67
Mon 23 Mar, 20262.551.61%243.0010.53%0.33
Fri 20 Mar, 20263.0016.98%226.00850%0.31
Thu 19 Mar, 20262.100%252.00-0.04
Wed 18 Mar, 20262.3020.45%260.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.8027.04%278.95--
Mon 30 Mar, 20260.953.56%278.95--
Fri 27 Mar, 20261.2523.63%278.95--
Wed 25 Mar, 20261.4515.19%--
Tue 24 Mar, 20261.7039.82%--
Mon 23 Mar, 20262.4516.49%--
Fri 20 Mar, 20262.1032.88%--
Thu 19 Mar, 20261.8019.67%--
Wed 18 Mar, 20261.8524.49%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.10-347.850.25%-
Tue 24 Feb, 20263.00-365.551.67%-

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202655.20-18.8%30.959.69%1.87
Mon 30 Mar, 202648.3552.57%47.7057.1%1.38
Fri 27 Mar, 202652.20329.02%46.3018.48%1.34
Wed 25 Mar, 202687.3513.04%17.8052.02%4.86
Tue 24 Mar, 202692.5035.29%23.10-8.04%3.62
Mon 23 Mar, 202691.3516.88%27.3535.01%5.32
Fri 20 Mar, 202693.201.91%20.75-1.47%4.61
Thu 19 Mar, 202676.859.03%29.905.95%4.76
Wed 18 Mar, 202686.007.46%20.8022.36%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202662.05-29.92%27.80-0.36%2.53
Mon 30 Mar, 202654.20140.38%43.5532.46%1.78
Fri 27 Mar, 202657.601200%42.00166.88%3.22
Wed 25 Mar, 202697.0025%15.8538.33%15.7
Tue 24 Mar, 202698.10-11.11%20.3515.82%14.19
Mon 23 Mar, 2026103.5012.5%24.5512.64%10.89
Fri 20 Mar, 2026110.00128.57%18.509.43%10.88
Thu 19 Mar, 202683.0040%26.006.71%22.71
Wed 18 Mar, 2026113.000%18.2573.26%29.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202669.55-0.35%25.1010.58%1.86
Mon 30 Mar, 202660.40164.22%39.80102.52%1.67
Fri 27 Mar, 202663.85419.05%38.2580.3%2.18
Wed 25 Mar, 2026110.000%14.1076%6.29
Tue 24 Mar, 2026110.00133.33%18.354.17%3.57
Mon 23 Mar, 202699.000%22.9016.13%8
Fri 20 Mar, 202699.000%16.7563.16%6.89
Thu 19 Mar, 202693.40-25%23.6018.75%4.22
Wed 18 Mar, 2026115.000%16.35-2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202676.7030.9%22.7015.76%2.55
Mon 30 Mar, 202666.65111.9%36.2039.3%2.89
Fri 27 Mar, 202670.85460%34.7559.74%4.39
Wed 25 Mar, 2026126.000%12.956.45%15.4
Tue 24 Mar, 2026118.1566.67%16.7066.92%14.47
Mon 23 Mar, 2026116.0028.57%20.70-3.7%14.44
Fri 20 Mar, 2026125.0040%14.9539.18%19.29
Thu 19 Mar, 202690.050%21.80-3.96%19.4
Wed 18 Mar, 202690.050%14.5031.17%20.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202684.3028.92%20.3524.53%4.93
Mon 30 Mar, 202674.10730%33.2072.36%5.11
Fri 27 Mar, 202677.15150%31.7040.57%24.6
Wed 25 Mar, 2026120.00-20%11.5537.8%43.75
Tue 24 Mar, 2026110.000%15.103.25%25.4
Mon 23 Mar, 2026110.000%19.1529.47%24.6
Fri 20 Mar, 2026110.000%13.5520.25%19
Thu 19 Mar, 2026110.0025%18.05-4.82%15.8
Wed 18 Mar, 2026101.800%13.15245.83%20.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202692.25-8.3%18.4521.88%5.45
Mon 30 Mar, 202681.5018.59%30.4560.8%4.1
Fri 27 Mar, 202684.5040.97%28.9520.25%3.03
Wed 25 Mar, 2026130.2512.38%10.250.44%3.55
Tue 24 Mar, 2026132.5042.76%13.954.84%3.97
Mon 23 Mar, 2026131.2525.78%17.5517.08%5.4
Fri 20 Mar, 2026135.4550%12.158.56%5.8
Thu 19 Mar, 2026117.9554.64%17.0542.7%8.02
Wed 18 Mar, 2026126.704.3%11.706.57%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026104.00-16.7016.72%384
Mon 30 Mar, 2026163.00-27.85133.33%-
Fri 27 Mar, 2026163.00-26.1542.42%-
Wed 25 Mar, 2026163.00-9.2059.68%-
Tue 24 Mar, 2026163.00-12.8512.73%-
Mon 23 Mar, 2026163.00-15.9541.03%-
Fri 20 Mar, 2026163.00-11.1011.43%-
Thu 19 Mar, 2026163.00-16.2534.62%-
Wed 18 Mar, 2026163.00-10.35-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026112.004%15.103.54%5.91
Mon 30 Mar, 202694.95270.37%25.50210.99%5.94
Fri 27 Mar, 202699.85107.69%23.9091%7.07
Wed 25 Mar, 2026138.000%8.35-20%7.69
Tue 24 Mar, 2026138.000%11.25119.3%9.62
Mon 23 Mar, 2026138.0030%14.601.79%4.38
Fri 20 Mar, 2026145.000%10.20-15.15%5.6
Thu 19 Mar, 2026145.000%14.5520%6.6
Wed 18 Mar, 2026145.0011.11%9.4012.24%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026156.500%13.601.15%966.5
Mon 30 Mar, 2026156.500%23.15950%955.5
Fri 27 Mar, 2026156.500%21.65130.38%91
Wed 25 Mar, 2026156.500%7.45-1.25%39.5
Tue 24 Mar, 2026156.50-10.2521.21%40
Mon 23 Mar, 2026180.20-13.4053.49%-
Fri 20 Mar, 2026180.20-8.9016.22%-
Thu 19 Mar, 2026180.20-13.00117.65%-
Wed 18 Mar, 2026180.20-8.356.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026122.551.67%12.4537.21%8.7
Mon 30 Mar, 2026110.851100%21.1045.49%6.45
Fri 27 Mar, 2026127.0066.67%19.7012.24%53.2
Wed 25 Mar, 2026152.200%6.65-23.55%79
Tue 24 Mar, 2026152.200%9.35-3.13%103.33
Mon 23 Mar, 2026152.200%12.1027.49%106.67
Fri 20 Mar, 2026152.200%8.106.36%83.67
Thu 19 Mar, 2026152.200%11.059.26%78.67
Wed 18 Mar, 2026152.200%7.45-6.49%72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026119.050%11.0518.51%7.64
Mon 30 Mar, 2026119.05-18.95-5.15%6.44
Fri 27 Mar, 2026198.00-17.8080.46%-
Wed 25 Mar, 2026198.00-5.950%-
Tue 24 Mar, 2026198.00-8.505.82%-
Mon 23 Mar, 2026198.00-11.2013.96%-
Fri 20 Mar, 2026198.00-7.257.37%-
Thu 19 Mar, 2026198.00-10.15106.6%-
Wed 18 Mar, 2026198.00-6.65-2.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026143.802950%9.9545.11%3.97
Mon 30 Mar, 2026134.65500%17.40-5.47%83.5
Fri 27 Mar, 2026134.00-16.20798.31%530
Wed 25 Mar, 2026171.85-5.30-13.24%-
Tue 24 Mar, 2026171.85-7.6019.3%-
Mon 23 Mar, 2026171.85-10.2072.73%-
Fri 20 Mar, 2026171.85-6.700%-
Thu 19 Mar, 2026171.85-9.8013.79%-
Wed 18 Mar, 2026171.85-5.80-3.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026216.25-8.7576.98%-
Mon 30 Mar, 2026216.25-15.80330%-
Fri 27 Mar, 2026216.25-14.75203.03%-
Wed 25 Mar, 2026216.25-5.10-13.16%-
Tue 24 Mar, 2026216.25-6.952.7%-
Mon 23 Mar, 2026216.25-9.3568.18%-
Fri 20 Mar, 2026216.25-5.35144.44%-
Thu 19 Mar, 2026216.25-12.250%-
Wed 18 Mar, 2026216.25-12.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026188.55-7.80-17.02%-
Mon 30 Mar, 2026188.55-14.30247.45%-
Fri 27 Mar, 2026188.55-13.30101.47%-
Wed 25 Mar, 2026188.55-4.35195.65%-
Tue 24 Mar, 2026188.55-6.5015%-
Mon 23 Mar, 2026188.55-5.000%-
Fri 20 Mar, 2026188.55-5.000%-
Thu 19 Mar, 2026188.55-5.000%-
Wed 18 Mar, 2026188.55-5.005.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026179.90830.43%6.152.51%3.43
Mon 30 Mar, 2026160.1576.92%11.5521.22%31.13
Fri 27 Mar, 2026162.80105.26%10.9539.42%45.44
Wed 25 Mar, 2026223.7058.33%3.9012.28%66.89
Tue 24 Mar, 2026220.0020%5.35-8.49%94.33
Mon 23 Mar, 2026212.90-7.501.14%123.7
Fri 20 Mar, 2026205.90-4.8515.38%-
Thu 19 Mar, 2026205.90-6.6510.53%-
Wed 18 Mar, 2026205.90-4.306.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026223.70-4.8059.5%-
Mon 30 Mar, 2026223.70-9.30114.62%-
Fri 27 Mar, 2026223.70-8.95128.07%-
Wed 25 Mar, 2026223.70-3.50-13.64%-
Tue 24 Mar, 2026223.70-4.5017.86%-
Mon 23 Mar, 2026223.70-6.755.66%-
Fri 20 Mar, 2026223.70-4.800%-
Thu 19 Mar, 2026223.70-3.350%-
Wed 18 Mar, 2026223.70-3.358.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026223.002200%3.70142.28%5.69
Mon 30 Mar, 2026194.95200%7.5086.21%54
Fri 27 Mar, 2026197.50-7.15200%87
Wed 25 Mar, 2026241.95-2.8031.82%-
Tue 24 Mar, 2026241.95-5.250%-
Mon 23 Mar, 2026241.95-5.2537.5%-
Fri 20 Mar, 2026241.95-4.90-3.03%-
Thu 19 Mar, 2026241.95-4.5013.79%-
Wed 18 Mar, 2026241.95-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026260.55-2.8063.53%-
Mon 30 Mar, 2026260.55-5.75139.44%-
Fri 27 Mar, 2026260.55-5.85787.5%-
Wed 25 Mar, 2026260.55-2.90-11.11%-
Tue 24 Mar, 2026260.55-4.000%-
Mon 23 Mar, 2026260.55-4.00350%-
Fri 20 Mar, 2026260.55-3.000%-
Thu 19 Mar, 2026260.55-3.000%-
Wed 18 Mar, 2026260.55-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026279.40-2.3029.93%-
Mon 30 Mar, 2026279.40-4.6530.09%-
Fri 27 Mar, 2026279.40-4.7539.51%-
Wed 25 Mar, 2026279.40-2.006.58%-
Tue 24 Mar, 2026279.40-3.005.56%-
Mon 23 Mar, 2026279.40-5.604.35%-
Fri 20 Mar, 2026279.40-3.050%-
Thu 19 Mar, 2026279.40-3.05-2.82%-
Wed 18 Mar, 2026279.40-2.459.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026274.653.24%1.9515.39%1.51
Mon 30 Mar, 2026251.60-1.23%4.0011.39%1.35
Fri 27 Mar, 2026258.15620.12%4.00548%1.2
Wed 25 Mar, 2026328.0076.04%1.9034.73%1.33
Tue 24 Mar, 2026319.00-2.5540.34%1.74
Mon 23 Mar, 2026298.55-3.7013.33%-
Fri 20 Mar, 2026298.55-2.10-2.78%-
Thu 19 Mar, 2026298.55-2.5520%-
Wed 18 Mar, 2026298.55-2.0015.38%-

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top