RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
RELIANCE SPOT Price: 1458.50 as on 10 Feb, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1479.37 Target up: 1468.93 Target up: 1464.75 Target up: 1460.57 Target down: 1450.13 Target down: 1445.95 Target down: 1441.77
Show prices and volumes
Date Close Open High Low Volume 10 Tue Feb 2026 1458.50 1471.00 1471.00 1452.20 10.26 M 09 Mon Feb 2026 1461.60 1458.00 1465.90 1453.00 5.78 M 06 Fri Feb 2026 1450.80 1441.50 1452.80 1433.50 8.28 M 05 Thu Feb 2026 1443.40 1457.00 1461.50 1439.50 11.76 M 04 Wed Feb 2026 1456.80 1444.00 1464.00 1440.30 8.33 M 03 Tue Feb 2026 1437.10 1473.90 1489.50 1430.20 25.46 M 02 Mon Feb 2026 1390.40 1340.00 1392.90 1335.50 15.71 M 01 Sun Feb 2026 1347.00 1396.00 1411.00 1335.00 9.71 M
Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1420 1650 1100 1380
Put to Call Ratio (PCR) has decreased for strikes: 1350 1360 1260 1340
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 20.25 8.71% 20.00 -4.03% 0.38 Mon 09 Feb, 2026 22.30 -4.86% 18.55 39.45% 0.43 Fri 06 Feb, 2026 18.05 14.65% 26.25 -2.23% 0.3 Thu 05 Feb, 2026 19.10 17.98% 30.65 -12.6% 0.35 Wed 04 Feb, 2026 24.20 14.43% 25.20 87.43% 0.47 Tue 03 Feb, 2026 17.60 20.01% 37.45 55.4% 0.29 Mon 02 Feb, 2026 6.10 -6.89% 72.35 -0.55% 0.22 Sun 01 Feb, 2026 4.15 21.95% 118.20 1.68% 0.21 Fri 30 Jan, 2026 11.55 3.15% 70.95 -3.38% 0.25
RELIANCE options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 15.70 6.47% 25.15 0.76% 0.2 Mon 09 Feb, 2026 17.30 15.23% 23.60 87.58% 0.21 Fri 06 Feb, 2026 13.95 80.99% 32.25 9.11% 0.13 Thu 05 Feb, 2026 15.25 19.61% 36.80 -23.6% 0.21 Wed 04 Feb, 2026 19.75 12.54% 30.55 18.75% 0.33 Tue 03 Feb, 2026 14.45 -14.5% 43.75 48.95% 0.32 Mon 02 Feb, 2026 5.10 -11.82% 81.60 2.46% 0.18 Sun 01 Feb, 2026 3.60 8.59% 121.95 -3.27% 0.16 Fri 30 Jan, 2026 9.55 3.19% 78.55 -8.7% 0.18
RELIANCE options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 11.85 0.58% 31.35 3.66% 0.27 Mon 09 Feb, 2026 13.20 -5.64% 29.30 17.17% 0.27 Fri 06 Feb, 2026 10.90 14.83% 39.15 8.23% 0.21 Thu 05 Feb, 2026 12.05 99.45% 42.90 31.23% 0.23 Wed 04 Feb, 2026 16.00 -8.96% 36.45 7.1% 0.34 Tue 03 Feb, 2026 11.90 -6.99% 51.05 28.95% 0.29 Mon 02 Feb, 2026 4.35 -5.18% 90.20 0.3% 0.21 Sun 01 Feb, 2026 3.10 8.06% 134.75 -8.29% 0.2 Fri 30 Jan, 2026 7.95 3.82% 86.75 -1.08% 0.24
RELIANCE options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 9.05 7.76% 38.85 8.82% 0.31 Mon 09 Feb, 2026 10.15 11.44% 36.40 48.77% 0.3 Fri 06 Feb, 2026 8.50 7.5% 46.70 -0.41% 0.23 Thu 05 Feb, 2026 9.80 29.2% 52.05 6.06% 0.25 Wed 04 Feb, 2026 12.85 -27.39% 43.35 56.08% 0.3 Tue 03 Feb, 2026 9.75 22.81% 58.00 1.37% 0.14 Mon 02 Feb, 2026 3.65 -25.49% 122.55 0% 0.17 Sun 01 Feb, 2026 2.75 46.36% 119.90 -1.35% 0.13 Fri 30 Jan, 2026 6.70 7.42% 95.05 -1.99% 0.19
RELIANCE options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 6.95 6.97% 46.80 -1.38% 0.21 Mon 09 Feb, 2026 7.85 -10.58% 44.00 -1.4% 0.23 Fri 06 Feb, 2026 6.85 5.06% 54.80 -0.45% 0.21 Thu 05 Feb, 2026 7.95 13.04% 60.05 -1.3% 0.22 Wed 04 Feb, 2026 10.40 -15.42% 50.45 2.64% 0.25 Tue 03 Feb, 2026 8.15 -11.41% 66.65 -6.67% 0.21 Mon 02 Feb, 2026 3.30 2.82% 108.80 -1.74% 0.2 Sun 01 Feb, 2026 2.45 19.36% 150.35 -2.18% 0.21 Fri 30 Jan, 2026 5.65 6.71% 105.45 0.22% 0.25
RELIANCE options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 5.25 11.25% 55.55 1.46% 0.08 Mon 09 Feb, 2026 5.95 -13.54% 52.70 44.21% 0.08 Fri 06 Feb, 2026 5.35 22.16% 63.75 4.4% 0.05 Thu 05 Feb, 2026 6.35 24.84% 69.00 1.11% 0.06 Wed 04 Feb, 2026 8.25 -36.77% 59.30 8.43% 0.07 Tue 03 Feb, 2026 6.55 75.25% 80.00 38.33% 0.04 Mon 02 Feb, 2026 2.75 0% 120.00 -4.76% 0.05 Sun 01 Feb, 2026 2.15 26.87% 152.00 6.78% 0.06 Fri 30 Jan, 2026 4.75 -2.33% 118.30 0% 0.07
RELIANCE options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 4.00 -0.51% 64.70 -3.81% 0.13 Mon 09 Feb, 2026 4.50 0.1% 61.30 -0.71% 0.13 Fri 06 Feb, 2026 4.25 3.53% 72.55 0% 0.13 Thu 05 Feb, 2026 5.10 14.55% 76.20 -3.64% 0.14 Wed 04 Feb, 2026 6.65 -8.57% 69.00 1.15% 0.17 Tue 03 Feb, 2026 5.50 37.16% 83.70 1.88% 0.15 Mon 02 Feb, 2026 2.45 -2.36% 128.35 8.67% 0.2 Sun 01 Feb, 2026 1.85 13.8% 175.35 0.77% 0.18 Fri 30 Jan, 2026 4.05 -1.86% 116.20 0% 0.2
RELIANCE options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 3.00 -6.27% 73.75 -0.4% 0.13 Mon 09 Feb, 2026 3.45 4.47% 67.00 -0.78% 0.12 Fri 06 Feb, 2026 3.40 -6.93% 85.50 0% 0.13 Thu 05 Feb, 2026 4.10 4.39% 85.50 0% 0.12 Wed 04 Feb, 2026 5.35 40.23% 79.10 0.39% 0.12 Tue 03 Feb, 2026 4.50 30.88% 94.00 0.4% 0.17 Mon 02 Feb, 2026 2.10 5.12% 151.55 -0.39% 0.22 Sun 01 Feb, 2026 1.70 11.4% 131.00 0% 0.24 Fri 30 Jan, 2026 3.45 3.65% 126.00 0% 0.26
RELIANCE options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 2.40 -5.7% 81.55 0.24% 0.22 Mon 09 Feb, 2026 2.75 -3.71% 78.95 0.24% 0.21 Fri 06 Feb, 2026 2.75 5.22% 90.50 1.97% 0.2 Thu 05 Feb, 2026 3.35 4.89% 93.55 -0.49% 0.21 Wed 04 Feb, 2026 4.35 12.96% 84.70 2.77% 0.22 Tue 03 Feb, 2026 3.80 13.87% 102.55 0.51% 0.24 Mon 02 Feb, 2026 1.90 -3.3% 155.00 1.28% 0.27 Sun 01 Feb, 2026 1.55 21.02% 141.35 0% 0.26 Fri 30 Jan, 2026 3.00 0.72% 141.35 3.17% 0.31
RELIANCE options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.85 -6.9% 91.90 2.55% 0.5 Mon 09 Feb, 2026 2.15 7.12% 87.10 -1.11% 0.45 Fri 06 Feb, 2026 2.30 9.05% 99.80 0.31% 0.49 Thu 05 Feb, 2026 2.75 -0.65% 104.00 0.93% 0.53 Wed 04 Feb, 2026 3.55 -1.51% 91.95 0.31% 0.52 Tue 03 Feb, 2026 3.25 -11.08% 106.00 -1.11% 0.51 Mon 02 Feb, 2026 1.65 6.23% 158.30 1.06% 0.46 Sun 01 Feb, 2026 1.35 17.05% 211.60 -0.06% 0.49 Fri 30 Jan, 2026 2.60 6.12% 153.00 1.46% 0.57
RELIANCE options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.55 6.12% 94.50 0.25% 0.25 Mon 09 Feb, 2026 1.85 -0.27% 94.10 -1.25% 0.27 Fri 06 Feb, 2026 1.90 0.82% 108.40 -0.25% 0.27 Thu 05 Feb, 2026 2.25 4.5% 106.00 0.25% 0.27 Wed 04 Feb, 2026 2.90 -3.78% 104.00 0.76% 0.29 Tue 03 Feb, 2026 2.80 1.61% 122.65 -1.98% 0.27 Mon 02 Feb, 2026 1.50 9.9% 161.45 0% 0.28 Sun 01 Feb, 2026 1.25 9.13% 161.45 0% 0.31 Fri 30 Jan, 2026 2.25 -1.32% 161.45 0.5% 0.34
RELIANCE options price for Strike: 1570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.25 -2.71% 114.60 0% 0.09 Mon 09 Feb, 2026 1.50 -8.27% 114.60 0% 0.09 Fri 06 Feb, 2026 1.55 2.29% 114.60 0% 0.08 Thu 05 Feb, 2026 1.80 10.23% 114.60 0% 0.08 Wed 04 Feb, 2026 2.40 -1.38% 114.60 -1.5% 0.09 Tue 03 Feb, 2026 2.30 41.72% 176.00 0% 0.09 Mon 02 Feb, 2026 1.30 -1.45% 176.00 -0.75% 0.13 Sun 01 Feb, 2026 1.15 1.97% 176.00 0% 0.13 Fri 30 Jan, 2026 2.00 2.52% 176.00 0% 0.13
RELIANCE options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.10 2.19% 120.00 0% 0.32 Mon 09 Feb, 2026 1.40 0.58% 116.25 0% 0.32 Fri 06 Feb, 2026 1.40 -5.47% 127.15 -0.35% 0.33 Thu 05 Feb, 2026 1.65 4.46% 123.00 0% 0.31 Wed 04 Feb, 2026 2.15 6.45% 123.00 -0.35% 0.32 Tue 03 Feb, 2026 2.05 8.59% 142.00 -1.39% 0.34 Mon 02 Feb, 2026 1.25 2.71% 200.90 -4.01% 0.38 Sun 01 Feb, 2026 1.05 -12.88% 188.45 0% 0.41 Fri 30 Jan, 2026 1.75 8.88% 188.45 0% 0.35
RELIANCE options price for Strike: 1590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.00 0.27% 195.00 0% 0.01 Mon 09 Feb, 2026 1.25 3.61% 195.00 0% 0.01 Fri 06 Feb, 2026 1.25 3.15% 195.00 0% 0.01 Thu 05 Feb, 2026 1.45 0.19% 195.00 0% 0.01 Wed 04 Feb, 2026 1.85 -2.25% 195.00 0% 0.01 Tue 03 Feb, 2026 1.85 0.19% 195.00 0% 0.01 Mon 02 Feb, 2026 1.10 -1.75% 195.00 0% 0.01 Sun 01 Feb, 2026 1.00 0.56% 195.00 0% 0.01 Fri 30 Jan, 2026 1.60 7.26% 195.00 0% 0.01
RELIANCE options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.95 -0.59% 141.65 0.33% 0.3 Mon 09 Feb, 2026 1.25 0.62% 136.70 -0.96% 0.3 Fri 06 Feb, 2026 1.25 -0.03% 148.90 -2.26% 0.3 Thu 05 Feb, 2026 1.45 -1.34% 152.40 -1.73% 0.31 Wed 04 Feb, 2026 1.70 -0.39% 141.70 0.89% 0.31 Tue 03 Feb, 2026 1.70 -6.67% 159.50 -1.33% 0.31 Mon 02 Feb, 2026 1.10 -0.85% 206.15 -1.59% 0.29 Sun 01 Feb, 2026 1.00 2.59% 250.60 1.83% 0.29 Fri 30 Jan, 2026 1.50 3.61% 199.45 0.89% 0.3
RELIANCE options price for Strike: 1610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.90 1.47% 146.00 0% 0.11 Mon 09 Feb, 2026 1.10 11.14% 146.00 -19.3% 0.11 Fri 06 Feb, 2026 1.10 7.6% 159.00 -1.72% 0.15 Thu 05 Feb, 2026 1.25 8.23% 148.50 0% 0.17 Wed 04 Feb, 2026 1.45 -10.48% 148.50 -1.69% 0.18 Tue 03 Feb, 2026 1.55 13.5% 155.00 -6.35% 0.17 Mon 02 Feb, 2026 1.05 -1.89% 241.10 0% 0.2 Sun 01 Feb, 2026 1.00 -5.93% 241.10 -1.56% 0.2 Fri 30 Jan, 2026 1.40 2.43% 207.45 0% 0.19
RELIANCE options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.75 -18.83% 164.00 0% 0.03 Mon 09 Feb, 2026 1.00 1.5% 164.00 0% 0.03 Fri 06 Feb, 2026 1.05 -2.91% 164.00 0% 0.03 Thu 05 Feb, 2026 1.25 1.07% 164.00 0% 0.03 Wed 04 Feb, 2026 1.35 1.7% 164.00 -5% 0.03 Tue 03 Feb, 2026 1.35 5.59% 219.95 0% 0.03 Mon 02 Feb, 2026 0.95 3.41% 219.95 0% 0.03 Sun 01 Feb, 2026 0.95 1.2% 219.95 0% 0.03 Fri 30 Jan, 2026 1.30 1.99% 219.95 0% 0.03
RELIANCE options price for Strike: 1630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.65 1.87% 102.25 - - Mon 09 Feb, 2026 0.90 -19.55% 102.25 - - Fri 06 Feb, 2026 0.85 6.4% 102.25 - - Thu 05 Feb, 2026 1.05 3.31% 102.25 - - Wed 04 Feb, 2026 1.20 -1.63% 102.25 - - Tue 03 Feb, 2026 1.30 68.49% 102.25 - - Mon 02 Feb, 2026 0.85 -7.59% 102.25 - - Sun 01 Feb, 2026 0.80 25.4% 102.25 - - Fri 30 Jan, 2026 1.10 -3.08% 102.25 - -
RELIANCE options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.65 2.24% 271.25 0% 0.22 Mon 09 Feb, 2026 0.75 -7.42% 271.25 0% 0.22 Fri 06 Feb, 2026 0.85 3.69% 271.25 0% 0.21 Thu 05 Feb, 2026 0.90 -1.22% 271.25 0% 0.22 Wed 04 Feb, 2026 1.10 1.23% 271.25 0% 0.21 Tue 03 Feb, 2026 1.15 17.75% 271.25 0% 0.22 Mon 02 Feb, 2026 0.85 1.47% 271.25 0% 0.25 Sun 01 Feb, 2026 0.80 0% 235.00 0% 0.26 Fri 30 Jan, 2026 1.05 -26.68% 235.00 0% 0.26
RELIANCE options price for Strike: 1650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.55 -6.2% 185.90 0% 0.77 Mon 09 Feb, 2026 0.65 6.82% 185.90 0.13% 0.72 Fri 06 Feb, 2026 0.75 -3.35% 197.95 0.27% 0.77 Thu 05 Feb, 2026 0.90 3.04% 190.60 0% 0.74 Wed 04 Feb, 2026 0.90 2.49% 190.60 3.87% 0.76 Tue 03 Feb, 2026 1.05 7.73% 209.80 5.09% 0.75 Mon 02 Feb, 2026 0.80 -12.28% 273.70 0% 0.77 Sun 01 Feb, 2026 0.70 -0.39% 273.70 0.15% 0.68 Fri 30 Jan, 2026 0.95 -0.39% 254.00 0% 0.67
RELIANCE options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.55 -5.65% 270.00 0% 0.02 Mon 09 Feb, 2026 0.70 -0.56% 270.00 0% 0.02 Fri 06 Feb, 2026 0.75 -4.81% 270.00 0% 0.02 Thu 05 Feb, 2026 0.80 -2.6% 270.00 0% 0.02 Wed 04 Feb, 2026 1.00 14.97% 270.00 0% 0.02 Tue 03 Feb, 2026 1.00 43.97% 270.00 0% 0.02 Mon 02 Feb, 2026 0.80 41.46% 270.00 0% 0.03 Sun 01 Feb, 2026 0.70 -1.2% 270.00 0% 0.04 Fri 30 Jan, 2026 0.95 -21.7% 270.00 0% 0.04
RELIANCE options price for Strike: 1670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.45 -2.63% 132.35 - - Mon 09 Feb, 2026 0.65 -22.45% 132.35 - - Fri 06 Feb, 2026 0.65 6.52% 132.35 - - Thu 05 Feb, 2026 0.90 0% 132.35 - - Wed 04 Feb, 2026 0.90 2.22% 132.35 - - Tue 03 Feb, 2026 1.10 50% 132.35 - - Mon 02 Feb, 2026 0.80 -14.29% 132.35 - - Sun 01 Feb, 2026 1.15 0% 132.35 - - Fri 30 Jan, 2026 1.15 0% 132.35 - -
RELIANCE options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.55 -0.98% 215.00 0% 0.02 Mon 09 Feb, 2026 0.65 0.45% 215.00 5.56% 0.02 Fri 06 Feb, 2026 0.65 0.09% 296.00 0% 0.02 Thu 05 Feb, 2026 0.75 0.36% 296.00 0% 0.02 Wed 04 Feb, 2026 0.85 -0.27% 296.00 0% 0.02 Tue 03 Feb, 2026 0.85 -7% 296.00 0% 0.02 Mon 02 Feb, 2026 0.70 0.93% 296.00 0% 0.02 Sun 01 Feb, 2026 0.65 9.48% 296.00 0% 0.02 Fri 30 Jan, 2026 0.85 0% 296.00 0% 0.02
RELIANCE options price for Strike: 1690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.50 0% 148.55 - - Mon 09 Feb, 2026 0.60 -36.84% 148.55 - - Fri 06 Feb, 2026 0.65 0% 148.55 - - Thu 05 Feb, 2026 0.65 -9.52% 148.55 - - Wed 04 Feb, 2026 0.70 75% 148.55 - - Tue 03 Feb, 2026 0.75 20% 148.55 - - Mon 02 Feb, 2026 0.75 5.26% 148.55 - - Sun 01 Feb, 2026 1.30 111.11% 148.55 - - Fri 30 Jan, 2026 1.30 0% 148.55 - -
RELIANCE options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.45 -0.32% 239.60 -0.53% 1.84 Mon 09 Feb, 2026 0.50 -3.94% 232.15 -2.07% 1.84 Fri 06 Feb, 2026 0.50 -6.32% 248.00 0.29% 1.81 Thu 05 Feb, 2026 0.60 -10.44% 251.00 0.12% 1.69 Wed 04 Feb, 2026 0.75 -11.07% 240.30 -1.03% 1.51 Tue 03 Feb, 2026 0.75 13.04% 261.15 -1.52% 1.36 Mon 02 Feb, 2026 0.55 0.79% 305.45 -0.78% 1.56 Sun 01 Feb, 2026 0.65 0.35% 342.65 0.5% 1.58 Fri 30 Jan, 2026 0.70 0.89% 302.00 1.48% 1.58
RELIANCE options price for Strike: 1710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.35 0% 165.40 - - Mon 09 Feb, 2026 0.50 20% 165.40 - - Fri 06 Feb, 2026 0.50 66.67% 165.40 - - Thu 05 Feb, 2026 0.65 -50% 165.40 - - Wed 04 Feb, 2026 0.55 20% 165.40 - - Tue 03 Feb, 2026 0.80 66.67% 165.40 - - Mon 02 Feb, 2026 1.00 50% 165.40 - - Sun 01 Feb, 2026 1.00 0% 165.40 - - Fri 30 Jan, 2026 1.00 0% 165.40 - -
RELIANCE options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.90 -1.05% 275.00 0% 0.11 Mon 09 Feb, 2026 0.55 -2.06% 275.00 0% 0.11 Fri 06 Feb, 2026 0.50 2.11% 275.00 11.11% 0.1 Thu 05 Feb, 2026 0.55 -1.04% 275.50 -10% 0.09 Wed 04 Feb, 2026 0.65 -5.88% 265.00 0% 0.1 Tue 03 Feb, 2026 0.65 -18.4% 332.00 0% 0.1 Mon 02 Feb, 2026 0.55 -1.57% 332.00 0% 0.08 Sun 01 Feb, 2026 0.40 -1.55% 332.00 0% 0.08 Fri 30 Jan, 2026 0.65 4.88% 332.00 0% 0.08
RELIANCE options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.50 0% 194.00 - - Mon 09 Feb, 2026 0.50 9.09% 194.00 - - Fri 06 Feb, 2026 0.50 37.5% 194.00 - - Thu 05 Feb, 2026 0.60 4.35% 194.00 - - Wed 04 Feb, 2026 0.45 35.29% 194.00 - - Tue 03 Feb, 2026 0.55 54.55% 194.00 - - Mon 02 Feb, 2026 0.50 0% 194.00 - - Sun 01 Feb, 2026 0.50 -8.33% 194.00 - - Fri 30 Jan, 2026 0.60 0% 194.00 - -
RELIANCE options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.50 2.26% 312.00 0% 2.07 Mon 09 Feb, 2026 0.45 3.91% 312.00 0% 2.11 Fri 06 Feb, 2026 0.45 4.07% 312.00 0% 2.2 Thu 05 Feb, 2026 0.50 0.82% 312.00 0% 2.28 Wed 04 Feb, 2026 0.45 -21.29% 312.00 0% 2.3 Tue 03 Feb, 2026 0.45 6.16% 312.00 0.36% 1.81 Mon 02 Feb, 2026 0.45 0.69% 362.00 0% 1.92 Sun 01 Feb, 2026 0.45 -0.68% 362.00 0% 1.93 Fri 30 Jan, 2026 0.55 -6.41% 362.00 -2.78% 1.92
RELIANCE options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 14.10 - 314.25 -15.38% - Tue 27 Jan, 2026 14.10 - 318.00 -13.33% - Fri 23 Jan, 2026 14.10 - 324.00 0% - Thu 22 Jan, 2026 14.10 - 324.00 0% - Wed 21 Jan, 2026 14.10 - 324.00 -6.25% - Tue 20 Jan, 2026 14.10 - 327.00 0% - Mon 19 Jan, 2026 14.10 - 372.00 0% - Fri 16 Jan, 2026 14.10 - 372.00 0% - Wed 14 Jan, 2026 14.10 - 372.00 0% -
RELIANCE options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.35 0.93% 334.00 0% 0.15 Mon 09 Feb, 2026 0.45 -0.62% 334.00 0% 0.15 Fri 06 Feb, 2026 0.50 -0.76% 348.50 0% 0.15 Thu 05 Feb, 2026 0.50 -1.06% 348.50 0% 0.15 Wed 04 Feb, 2026 0.45 3.6% 353.40 0% 0.15 Tue 03 Feb, 2026 0.50 -7.93% 353.40 7.61% 0.15 Mon 02 Feb, 2026 0.50 -1.56% 406.00 37.31% 0.13 Sun 01 Feb, 2026 0.50 4.6% 459.00 0% 0.1 Fri 30 Jan, 2026 0.45 0.75% 390.30 0% 0.1
RELIANCE options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.80 - 262.70 - - Tue 27 Jan, 2026 9.80 - 262.70 - - Fri 23 Jan, 2026 9.80 - 262.70 - - Thu 22 Jan, 2026 9.80 - 262.70 - - Wed 21 Jan, 2026 9.80 - 262.70 - - Tue 20 Jan, 2026 9.80 - 262.70 - - Mon 19 Jan, 2026 9.80 - 262.70 - - Fri 16 Jan, 2026 9.80 - 262.70 - - Wed 14 Jan, 2026 9.80 - 262.70 - -
RELIANCE options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.30 0% 373.00 1.45% 3.59 Mon 09 Feb, 2026 0.30 56% 375.00 2.99% 3.54 Fri 06 Feb, 2026 0.25 92.31% 390.50 0% 5.36 Thu 05 Feb, 2026 0.40 18.18% 381.00 0% 10.31 Wed 04 Feb, 2026 0.40 0% 381.00 0.75% 12.18 Tue 03 Feb, 2026 0.40 0% 389.00 0% 12.09 Mon 02 Feb, 2026 0.40 0% 415.00 0% 12.09 Sun 01 Feb, 2026 0.40 10% 415.00 0% 12.09 Fri 30 Jan, 2026 0.45 0% 415.00 0% 13.3
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 25.50 -1.57% 15.35 0.1% 0.52 Mon 09 Feb, 2026 27.70 -22.3% 14.15 6.13% 0.51 Fri 06 Feb, 2026 22.65 8.21% 21.15 0.72% 0.38 Thu 05 Feb, 2026 23.60 24.16% 25.15 3.9% 0.4 Wed 04 Feb, 2026 29.15 -28.02% 20.30 18.37% 0.48 Tue 03 Feb, 2026 21.45 -18.09% 30.75 36.15% 0.29 Mon 02 Feb, 2026 7.40 13.73% 64.10 -5.3% 0.18 Sun 01 Feb, 2026 4.85 25.58% 103.10 -4% 0.21 Fri 30 Jan, 2026 13.85 -2.1% 63.40 -1.83% 0.28
RELIANCE options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 31.45 -1.15% 11.35 -2.55% 0.53 Mon 09 Feb, 2026 34.05 -5.6% 10.70 -10.86% 0.54 Fri 06 Feb, 2026 27.95 1.4% 16.45 15.9% 0.57 Thu 05 Feb, 2026 28.60 1.28% 20.20 9.29% 0.5 Wed 04 Feb, 2026 34.95 -10.16% 16.10 12.39% 0.46 Tue 03 Feb, 2026 25.75 -9.46% 25.45 96.06% 0.37 Mon 02 Feb, 2026 8.90 -2.69% 55.00 -15.06% 0.17 Sun 01 Feb, 2026 5.65 23.57% 93.35 20.09% 0.19 Fri 30 Jan, 2026 16.50 4.82% 56.80 -3.24% 0.2
RELIANCE options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 38.60 -0.92% 8.30 0.79% 0.62 Mon 09 Feb, 2026 41.60 -12.35% 8.05 -9.33% 0.61 Fri 06 Feb, 2026 34.30 -4.92% 12.90 7.66% 0.59 Thu 05 Feb, 2026 34.45 18.24% 16.10 2.58% 0.52 Wed 04 Feb, 2026 41.70 5.51% 12.75 9.08% 0.6 Tue 03 Feb, 2026 30.70 -20.3% 20.50 128.67% 0.58 Mon 02 Feb, 2026 11.25 -11.77% 47.90 -2.1% 0.2 Sun 01 Feb, 2026 6.80 39.36% 86.85 0.16% 0.18 Fri 30 Jan, 2026 19.85 3.87% 50.35 2.15% 0.25
RELIANCE options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 46.60 -1.35% 6.15 7.21% 0.68 Mon 09 Feb, 2026 48.70 -3.75% 6.00 13.18% 0.62 Fri 06 Feb, 2026 41.20 -0.28% 9.80 -3.38% 0.53 Thu 05 Feb, 2026 41.00 3.15% 12.65 -15.48% 0.55 Wed 04 Feb, 2026 49.00 -14.28% 10.00 2.14% 0.67 Tue 03 Feb, 2026 36.50 -39.88% 16.40 18.5% 0.56 Mon 02 Feb, 2026 14.05 9.8% 40.65 -15.16% 0.28 Sun 01 Feb, 2026 8.25 15.27% 79.05 -4.53% 0.37 Fri 30 Jan, 2026 23.65 6.43% 44.00 4.85% 0.44
RELIANCE options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 53.85 3.13% 4.50 -0.49% 0.86 Mon 09 Feb, 2026 57.90 -2.63% 4.50 5.47% 0.89 Fri 06 Feb, 2026 48.75 -8.13% 7.55 -9.87% 0.83 Thu 05 Feb, 2026 48.05 26.81% 9.85 -3.72% 0.84 Wed 04 Feb, 2026 57.05 -26.08% 7.85 -17.87% 1.11 Tue 03 Feb, 2026 43.60 -37.66% 12.80 3.1% 1 Mon 02 Feb, 2026 17.60 -10.87% 34.30 -8.32% 0.6 Sun 01 Feb, 2026 9.95 24.56% 71.75 0% 0.59 Fri 30 Jan, 2026 27.90 3.74% 38.80 3.99% 0.73
RELIANCE options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 62.75 -0.55% 3.40 1.63% 0.42 Mon 09 Feb, 2026 66.30 -0.88% 3.40 7% 0.41 Fri 06 Feb, 2026 56.60 -0.46% 5.75 3.44% 0.38 Thu 05 Feb, 2026 55.50 -0.5% 7.75 -19.19% 0.37 Wed 04 Feb, 2026 64.35 -4.28% 6.30 7.92% 0.45 Tue 03 Feb, 2026 49.85 -20.46% 10.15 15.03% 0.4 Mon 02 Feb, 2026 21.80 31.99% 28.60 -20.19% 0.28 Sun 01 Feb, 2026 12.20 34.44% 62.70 -7.59% 0.46 Fri 30 Jan, 2026 32.85 14.75% 33.75 4.48% 0.66
RELIANCE options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 72.55 -0.08% 2.65 -0.07% 0.35 Mon 09 Feb, 2026 76.55 -0.55% 2.70 6.56% 0.35 Fri 06 Feb, 2026 65.25 -4.88% 4.60 -13.35% 0.33 Thu 05 Feb, 2026 64.70 -2.55% 6.10 -10.53% 0.36 Wed 04 Feb, 2026 74.00 -14.14% 5.10 -24.57% 0.4 Tue 03 Feb, 2026 58.00 -20.7% 8.20 -15.63% 0.45 Mon 02 Feb, 2026 26.85 -8.1% 23.75 1.54% 0.42 Sun 01 Feb, 2026 14.65 135.73% 54.70 -16.16% 0.38 Fri 30 Jan, 2026 38.10 4.17% 28.90 6.54% 1.08
RELIANCE options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 81.45 -3.02% 2.20 2.91% 2.3 Mon 09 Feb, 2026 86.45 -31.6% 2.25 -12.43% 2.17 Fri 06 Feb, 2026 75.40 -4.89% 3.65 -0.66% 1.69 Thu 05 Feb, 2026 74.00 -2.52% 5.00 -5.94% 1.62 Wed 04 Feb, 2026 83.65 -15.93% 4.25 -4.4% 1.68 Tue 03 Feb, 2026 69.25 -34.66% 6.65 -13.44% 1.48 Mon 02 Feb, 2026 32.75 -9.18% 19.70 16.58% 1.11 Sun 01 Feb, 2026 17.85 46.34% 47.50 -6.86% 0.87 Fri 30 Jan, 2026 43.70 4.69% 24.65 8.87% 1.36
RELIANCE options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 92.05 -0.09% 1.75 -6.72% 0.6 Mon 09 Feb, 2026 93.70 -0.44% 1.85 2.41% 0.64 Fri 06 Feb, 2026 83.95 -1.01% 3.10 -8.15% 0.63 Thu 05 Feb, 2026 83.95 -0.26% 4.05 -19.56% 0.68 Wed 04 Feb, 2026 90.85 -1.77% 3.60 -0.57% 0.84 Tue 03 Feb, 2026 74.85 -12.92% 5.50 9.79% 0.83 Mon 02 Feb, 2026 39.00 -9.05% 16.25 60.42% 0.66 Sun 01 Feb, 2026 22.40 370.74% 40.50 -20.97% 0.37 Fri 30 Jan, 2026 50.10 5.25% 21.30 13.32% 2.22
RELIANCE options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 99.70 -1.2% 1.70 -5.76% 3.83 Mon 09 Feb, 2026 105.85 -2.58% 1.75 -8.81% 4.02 Fri 06 Feb, 2026 94.75 -3.84% 2.70 1.33% 4.29 Thu 05 Feb, 2026 91.55 -16.26% 3.45 -14.62% 4.07 Wed 04 Feb, 2026 101.15 -17.34% 3.20 0.24% 3.99 Tue 03 Feb, 2026 85.15 -20.3% 4.60 2.48% 3.29 Mon 02 Feb, 2026 46.00 -52.09% 13.35 10.41% 2.56 Sun 01 Feb, 2026 26.35 155.49% 35.80 -8.81% 1.11 Fri 30 Jan, 2026 57.35 14.29% 18.25 3.71% 3.11
RELIANCE options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 109.15 -0.71% 1.45 -13.99% 4.65 Mon 09 Feb, 2026 114.70 -10.26% 1.55 -11.89% 5.36 Fri 06 Feb, 2026 103.05 -3.51% 2.35 5.75% 5.46 Thu 05 Feb, 2026 101.00 -7.62% 3.10 -0.12% 4.98 Wed 04 Feb, 2026 111.25 -29.15% 2.80 -3.12% 4.61 Tue 03 Feb, 2026 94.25 -19.46% 3.90 -6.58% 3.37 Mon 02 Feb, 2026 53.80 -32.7% 11.00 7.65% 2.91 Sun 01 Feb, 2026 30.80 66.5% 32.05 18.23% 1.82 Fri 30 Jan, 2026 64.30 11.55% 15.55 7.25% 2.56
RELIANCE options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 127.50 0% 1.35 -3.56% 7.38 Mon 09 Feb, 2026 127.50 0% 1.45 -6.24% 7.65 Fri 06 Feb, 2026 112.20 1.82% 2.10 3.05% 8.16 Thu 05 Feb, 2026 110.90 -0.9% 2.75 -10% 8.06 Wed 04 Feb, 2026 123.90 -2.63% 2.55 -3.53% 8.87 Tue 03 Feb, 2026 103.10 -12.98% 3.45 -6.03% 8.96 Mon 02 Feb, 2026 61.55 -45.87% 9.10 -1.76% 8.29 Sun 01 Feb, 2026 35.65 191.57% 29.10 6.5% 4.57 Fri 30 Jan, 2026 72.15 16.08% 13.45 5.27% 12.51
RELIANCE options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 118.35 0% 1.30 -2.08% 13.77 Mon 09 Feb, 2026 118.35 0% 1.35 -2.59% 14.06 Fri 06 Feb, 2026 118.35 -2.94% 2.00 -1.45% 14.43 Thu 05 Feb, 2026 120.00 -1.92% 2.40 -2.95% 14.22 Wed 04 Feb, 2026 131.20 9.47% 2.25 18.01% 14.37 Tue 03 Feb, 2026 114.30 4.4% 3.10 34.54% 13.33 Mon 02 Feb, 2026 69.30 -29.46% 7.70 -11.81% 10.34 Sun 01 Feb, 2026 41.20 72% 24.75 26.57% 8.27 Fri 30 Jan, 2026 80.60 44.23% 11.35 5.38% 11.24
RELIANCE options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 138.50 -0.55% 1.20 -0.8% 8.99 Mon 09 Feb, 2026 134.15 0% 1.35 1.18% 9.02 Fri 06 Feb, 2026 134.15 1.69% 1.75 -0.49% 8.91 Thu 05 Feb, 2026 129.45 2.89% 2.20 -4.87% 9.11 Wed 04 Feb, 2026 137.50 -3.35% 2.10 0.29% 9.85 Tue 03 Feb, 2026 123.10 -18.26% 2.75 26.13% 9.49 Mon 02 Feb, 2026 78.75 -1.79% 6.45 -8.92% 6.15 Sun 01 Feb, 2026 46.45 22.53% 19.85 25.13% 6.63 Fri 30 Jan, 2026 89.55 10.3% 9.60 2.52% 6.49
RELIANCE options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 87.50 0% 1.20 -0.41% 609.5 Mon 09 Feb, 2026 87.50 0% 1.20 -2.86% 612 Fri 06 Feb, 2026 87.50 0% 1.65 -2.55% 630 Thu 05 Feb, 2026 87.50 0% 2.00 0.54% 646.5 Wed 04 Feb, 2026 87.50 0% 1.95 -10.51% 643 Tue 03 Feb, 2026 87.50 0% 2.50 -10.02% 718.5 Mon 02 Feb, 2026 87.50 100% 5.40 6.75% 798.5 Sun 01 Feb, 2026 58.80 - 19.10 15.08% 1496 Fri 30 Jan, 2026 243.40 - 8.30 4.08% -
RELIANCE options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 161.65 -2.47% 1.10 -2.09% 8.44 Mon 09 Feb, 2026 165.00 -14.92% 1.10 -7.32% 8.4 Fri 06 Feb, 2026 153.25 -7.75% 1.50 -4.8% 7.72 Thu 05 Feb, 2026 149.50 0.58% 1.80 -1.78% 7.48 Wed 04 Feb, 2026 159.15 -21.2% 1.70 -9.85% 7.66 Tue 03 Feb, 2026 142.30 -16.54% 2.20 -6.08% 6.69 Mon 02 Feb, 2026 96.75 -2.01% 4.60 -1.49% 5.95 Sun 01 Feb, 2026 63.55 35.14% 15.50 20.77% 5.92 Fri 30 Jan, 2026 106.20 6.9% 7.00 10.11% 6.62
RELIANCE options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 85.00 0% 0.95 -1.24% 397 Mon 09 Feb, 2026 85.00 0% 1.00 -6.73% 402 Fri 06 Feb, 2026 85.00 0% 1.35 -1.15% 431 Thu 05 Feb, 2026 85.00 0% 1.60 2.35% 436 Wed 04 Feb, 2026 85.00 0% 1.55 -11.62% 426 Tue 03 Feb, 2026 85.00 0% 2.05 -24.21% 482 Mon 02 Feb, 2026 85.00 0% 3.95 27.45% 636 Sun 01 Feb, 2026 85.00 0% 12.85 5.05% 499 Fri 30 Jan, 2026 111.60 - 6.05 8.94% 475
RELIANCE options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 171.70 0% 0.95 -2.06% 10.62 Mon 09 Feb, 2026 171.70 0% 0.90 -7.31% 10.84 Fri 06 Feb, 2026 171.70 0% 1.35 -6.32% 11.7 Thu 05 Feb, 2026 171.70 0% 1.45 -16.9% 12.49 Wed 04 Feb, 2026 171.70 0% 1.35 -9.58% 15.03 Tue 03 Feb, 2026 171.70 -10.59% 1.85 9.35% 16.62 Mon 02 Feb, 2026 115.05 39.34% 3.40 11.49% 13.59 Sun 01 Feb, 2026 78.15 916.67% 11.75 22.03% 16.98 Fri 30 Jan, 2026 122.60 0% 5.20 5.73% 141.5
RELIANCE options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 179.40 0% 0.85 -2.23% 32.94 Mon 09 Feb, 2026 179.40 0% 0.90 1.51% 33.69 Fri 06 Feb, 2026 179.40 0% 1.20 -1.85% 33.19 Thu 05 Feb, 2026 179.40 0% 1.40 -10.28% 33.81 Wed 04 Feb, 2026 170.00 0% 1.35 -1.47% 37.69 Tue 03 Feb, 2026 170.00 -5.88% 1.70 2.68% 38.25 Mon 02 Feb, 2026 110.45 325% 2.90 -7.02% 35.06 Sun 01 Feb, 2026 131.70 0% 9.75 40.88% 160.25 Fri 30 Jan, 2026 131.70 0% 4.30 45.83% 113.75
RELIANCE options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 194.00 0% 0.75 -3.36% 53.43 Mon 09 Feb, 2026 194.00 0% 0.85 -4.21% 55.29 Fri 06 Feb, 2026 194.00 0% 1.10 -1.22% 57.71 Thu 05 Feb, 2026 194.00 0% 1.20 -2% 58.43 Wed 04 Feb, 2026 194.00 -8.7% 1.25 -9.21% 59.62 Tue 03 Feb, 2026 195.00 0% 1.55 -20.97% 59.96 Mon 02 Feb, 2026 105.15 4.55% 2.50 0.11% 75.87 Sun 01 Feb, 2026 90.20 57.14% 8.35 24.59% 79.23 Fri 30 Jan, 2026 141.00 0% 4.00 -1.13% 99.93
RELIANCE options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 301.70 - 0.65 -3.66% - Mon 09 Feb, 2026 301.70 - 0.70 -7.28% - Fri 06 Feb, 2026 301.70 - 0.95 -3.51% - Thu 05 Feb, 2026 301.70 - 1.15 0.23% - Wed 04 Feb, 2026 301.70 - 1.20 -23.66% - Tue 03 Feb, 2026 301.70 - 1.45 -35.94% -
RELIANCE options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 320.10 - 0.65 0.24% - Mon 09 Feb, 2026 320.10 - 0.70 -6.63% - Fri 06 Feb, 2026 320.10 - 1.05 0% - Thu 05 Feb, 2026 320.10 - 1.10 -4.37% - Wed 04 Feb, 2026 320.10 - 1.00 -8.17% - Tue 03 Feb, 2026 320.10 - 1.40 -9.51% - Mon 02 Feb, 2026 320.10 - 1.90 1.6% - Sun 01 Feb, 2026 320.10 - 6.20 1.37% - Fri 30 Jan, 2026 320.10 - 2.85 14.42% -
RELIANCE options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 321.40 - 0.50 -18.18% - Mon 09 Feb, 2026 321.40 - 0.70 -1.79% - Fri 06 Feb, 2026 321.40 - 0.80 0% - Thu 05 Feb, 2026 321.40 - 0.90 -20% - Wed 04 Feb, 2026 321.40 - 0.95 -30% - Tue 03 Feb, 2026 321.40 - 1.20 -23.66% -
RELIANCE options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 234.50 0% 0.60 0.42% 4.4 Mon 09 Feb, 2026 234.50 0% 0.65 -3.07% 4.38 Fri 06 Feb, 2026 234.50 0% 0.80 -7.4% 4.52 Thu 05 Feb, 2026 234.50 0% 0.85 -3.3% 4.88 Wed 04 Feb, 2026 234.50 -6.09% 0.90 -16.92% 5.05 Tue 03 Feb, 2026 233.00 0% 1.15 -17.38% 5.7 Mon 02 Feb, 2026 174.20 -10.16% 1.40 -32.19% 6.9 Sun 01 Feb, 2026 136.40 -11.11% 4.55 12.27% 9.15 Fri 30 Jan, 2026 173.35 1.41% 2.05 23.72% 7.24
RELIANCE options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 258.00 0.05% 0.45 -2.93% 0.76 Mon 09 Feb, 2026 263.50 0.98% 0.55 -5.11% 0.79 Fri 06 Feb, 2026 252.95 0.28% 0.70 -1.75% 0.84 Thu 05 Feb, 2026 247.00 0.19% 0.85 -3.88% 0.85 Wed 04 Feb, 2026 258.90 0.14% 0.85 -3.78% 0.89 Tue 03 Feb, 2026 241.05 0% 1.00 -8.45% 0.93 Mon 02 Feb, 2026 192.45 4.7% 1.15 -4.54% 1.01 Sun 01 Feb, 2026 159.35 0.1% 3.30 13.8% 1.11 Fri 30 Jan, 2026 200.10 0.1% 1.60 20.5% 0.98
RELIANCE options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 383.05 - 0.55 2.34% - Mon 09 Feb, 2026 383.05 - 0.55 -7.25% - Fri 06 Feb, 2026 383.05 - 0.60 -6.12% - Thu 05 Feb, 2026 383.05 - 0.65 1.38% - Wed 04 Feb, 2026 383.05 - 0.65 -18.99% - Tue 03 Feb, 2026 383.05 - 0.80 -13.11% - Mon 02 Feb, 2026 383.05 - 1.00 -19.53% - Sun 01 Feb, 2026 383.05 - 2.95 8.94% - Fri 30 Jan, 2026 383.05 - 1.30 -1.67% -
RELIANCE options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 397.55 - 0.30 -13.59% - Mon 09 Feb, 2026 397.55 - 0.35 -10.04% - Fri 06 Feb, 2026 397.55 - 0.60 7.01% - Thu 05 Feb, 2026 397.55 - 0.55 0.94% - Wed 04 Feb, 2026 397.55 - 0.60 -4.07% - Tue 03 Feb, 2026 397.55 - 0.75 3.27% - Mon 02 Feb, 2026 397.55 - 0.85 -0.93% - Sun 01 Feb, 2026 397.55 - 2.25 33.33% - Fri 30 Jan, 2026 397.55 - 1.00 0% -
RELIANCE options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 297.00 0% 0.40 -1.28% 4.98 Mon 09 Feb, 2026 297.00 0% 0.50 -3.5% 5.04 Fri 06 Feb, 2026 297.00 0% 0.60 -4.33% 5.23 Thu 05 Feb, 2026 307.00 0% 0.60 5.83% 5.46 Wed 04 Feb, 2026 320.30 -2.11% 0.60 -11.93% 5.16 Tue 03 Feb, 2026 252.05 0% 0.65 -2.68% 5.74 Mon 02 Feb, 2026 252.05 400% 0.70 2% 5.89 Sun 01 Feb, 2026 208.40 1800% 1.75 20.39% 28.89 Fri 30 Jan, 2026 254.80 0% 0.80 200% 456
RELIANCE options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 436.75 - 0.15 - - Mon 09 Feb, 2026 436.75 - 0.15 - - Fri 06 Feb, 2026 436.75 - 0.15 - - Thu 05 Feb, 2026 436.75 - 0.15 - - Wed 04 Feb, 2026 436.75 - 0.15 - - Tue 03 Feb, 2026 436.75 - 0.15 - -
RELIANCE options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 354.00 0% 0.35 13.04% 5.2 Mon 09 Feb, 2026 354.00 0% 0.50 4.55% 4.6 Fri 06 Feb, 2026 354.00 0% 0.45 6.02% 4.4 Thu 05 Feb, 2026 354.00 0% 0.50 -1.19% 4.15 Wed 04 Feb, 2026 354.00 - 0.55 -8.7% 4.2 Tue 03 Feb, 2026 450.00 - 0.60 95.74% -
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
