RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
RELIANCE SPOT Price: 1540.60 as on 05 Dec, 2025
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1560.87 Target up: 1555.8 Target up: 1550.73 Target down: 1535.67 Target down: 1530.6 Target down: 1525.53 Target down: 1510.47
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 1540.60 1530.40 1545.80 1520.60 10.18 M 04 Thu Dec 2025 1535.60 1536.00 1560.50 1517.60 11.87 M 03 Wed Dec 2025 1538.80 1545.20 1552.40 1533.00 6.09 M 02 Tue Dec 2025 1546.30 1561.10 1567.50 1542.00 11.39 M 01 Mon Dec 2025 1566.10 1575.00 1577.50 1563.60 8.92 M 28 Fri Nov 2025 1567.50 1568.00 1581.30 1563.00 8.96 M 27 Thu Nov 2025 1563.40 1575.00 1575.50 1556.00 9.79 M 26 Wed Nov 2025 1569.90 1542.30 1571.60 1540.50 14.05 M
Maximum CALL writing has been for strikes: 1600 1560 1550 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1550 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1660 1440 1400 1390
Put to Call Ratio (PCR) has decreased for strikes: 1470 1580 1530 1480
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 21.65 14.03% 28.80 5.25% 0.62 Wed 03 Dec, 2025 24.55 22.35% 25.55 4.23% 0.68 Tue 02 Dec, 2025 29.60 13.28% 22.35 -12.66% 0.79 Mon 01 Dec, 2025 41.10 -5.23% 15.50 -3.16% 1.03 Fri 28 Nov, 2025 43.30 -4.03% 16.50 -2.55% 1.01 Thu 27 Nov, 2025 42.40 -7.61% 18.10 4.58% 0.99 Wed 26 Nov, 2025 45.30 -9.51% 18.20 47.31% 0.88 Tue 25 Nov, 2025 30.45 33.48% 31.70 50.79% 0.54 Mon 24 Nov, 2025 29.90 30.9% 31.95 20.33% 0.48
RELIANCE options price for Strike: 1560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 17.80 16.76% 34.45 4.6% 0.38 Wed 03 Dec, 2025 19.95 13.05% 30.85 0.53% 0.42 Tue 02 Dec, 2025 24.55 28.25% 26.95 -3.1% 0.48 Mon 01 Dec, 2025 35.10 -2.48% 19.00 -3.79% 0.63 Fri 28 Nov, 2025 37.10 -7.57% 20.05 3.69% 0.64 Thu 27 Nov, 2025 36.35 8.73% 21.80 3.35% 0.57 Wed 26 Nov, 2025 39.20 -14.21% 21.95 69.77% 0.6 Tue 25 Nov, 2025 25.90 397.3% 37.10 210.8% 0.3 Mon 24 Nov, 2025 24.85 0.88% 37.15 -1.29% 0.49
RELIANCE options price for Strike: 1570 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 13.55 4.65% 41.00 -4.21% 0.48 Wed 03 Dec, 2025 15.80 9.24% 36.70 -7.01% 0.53 Tue 02 Dec, 2025 19.45 30.82% 31.95 3.1% 0.62 Mon 01 Dec, 2025 29.20 12.43% 23.35 3.24% 0.78 Fri 28 Nov, 2025 31.20 0.54% 24.30 12.53% 0.85 Thu 27 Nov, 2025 31.10 58.42% 25.80 31.45% 0.76 Wed 26 Nov, 2025 33.40 57.35% 26.00 348.87% 0.92 Tue 25 Nov, 2025 21.75 103.37% 42.95 72.78% 0.32 Mon 24 Nov, 2025 20.80 24.67% 43.05 3.45% 0.38
RELIANCE options price for Strike: 1580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 10.25 4.31% 49.90 -7.3% 0.25 Wed 03 Dec, 2025 12.40 1.9% 43.35 -3.23% 0.28 Tue 02 Dec, 2025 15.75 -0.57% 38.55 -1.85% 0.29 Mon 01 Dec, 2025 23.90 15.66% 27.80 20.01% 0.3 Fri 28 Nov, 2025 26.05 89.26% 28.95 32.01% 0.29 Thu 27 Nov, 2025 25.80 35.15% 30.50 46.26% 0.41 Wed 26 Nov, 2025 28.10 31.69% 30.70 286.1% 0.38 Tue 25 Nov, 2025 18.15 63.15% 48.60 71.56% 0.13 Mon 24 Nov, 2025 17.45 26% 49.20 -22.14% 0.12
RELIANCE options price for Strike: 1590 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 7.90 2.97% 57.70 -9.61% 0.19 Wed 03 Dec, 2025 9.70 1.75% 50.35 -8.22% 0.21 Tue 02 Dec, 2025 12.50 48.36% 45.15 -32.57% 0.24 Mon 01 Dec, 2025 19.20 29.91% 32.35 75.77% 0.52 Fri 28 Nov, 2025 21.40 25.71% 34.40 28.75% 0.38 Thu 27 Nov, 2025 21.25 52.17% 36.10 83.71% 0.37 Wed 26 Nov, 2025 23.40 14.54% 35.95 134.21% 0.31 Tue 25 Nov, 2025 15.00 43.02% 56.10 216.67% 0.15 Mon 24 Nov, 2025 14.75 48.73% 56.45 4.35% 0.07
RELIANCE options price for Strike: 1600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6.00 19.46% 66.60 -1.78% 0.15 Wed 03 Dec, 2025 7.40 5.07% 58.20 -2.98% 0.18 Tue 02 Dec, 2025 9.65 -0.11% 52.45 3.04% 0.2 Mon 01 Dec, 2025 15.10 57.56% 38.90 15.8% 0.19 Fri 28 Nov, 2025 17.40 22.24% 40.00 5.96% 0.26 Thu 27 Nov, 2025 17.15 44.06% 41.30 6.57% 0.3 Wed 26 Nov, 2025 19.35 -1.48% 41.70 20.89% 0.41 Tue 25 Nov, 2025 12.30 17.74% 63.30 25.08% 0.33 Mon 24 Nov, 2025 12.00 15.78% 63.45 36.33% 0.31
RELIANCE options price for Strike: 1610 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4.50 21.64% 74.65 -4.74% 0.09 Wed 03 Dec, 2025 5.70 9.92% 66.50 -2.11% 0.11 Tue 02 Dec, 2025 7.45 -0.16% 58.20 -13.19% 0.13 Mon 01 Dec, 2025 11.90 161.93% 45.55 66.46% 0.14 Fri 28 Nov, 2025 14.00 12.06% 46.65 27.13% 0.23 Thu 27 Nov, 2025 14.00 4.35% 47.90 29% 0.2 Wed 26 Nov, 2025 15.80 5.44% 48.05 11.11% 0.16 Tue 25 Nov, 2025 9.90 20.25% 70.65 45.16% 0.15 Mon 24 Nov, 2025 9.70 49.54% 71.20 14.81% 0.13
RELIANCE options price for Strike: 1620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3.50 4.28% 84.25 -3.26% 0.07 Wed 03 Dec, 2025 4.40 5.99% 74.85 -0.54% 0.07 Tue 02 Dec, 2025 5.80 -2.66% 69.90 -8.42% 0.08 Mon 01 Dec, 2025 9.30 11.4% 53.00 0% 0.08 Fri 28 Nov, 2025 11.15 13.05% 54.35 14.12% 0.09 Thu 27 Nov, 2025 11.15 6.65% 55.00 -15.31% 0.09 Wed 26 Nov, 2025 12.75 18.79% 55.20 33.12% 0.12 Tue 25 Nov, 2025 8.05 32.57% 78.00 61.86% 0.1 Mon 24 Nov, 2025 7.85 -9.05% 79.85 4.3% 0.09
RELIANCE options price for Strike: 1630 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.60 -8.14% 97.45 -4.23% 0.04 Wed 03 Dec, 2025 3.35 12.04% 85.85 2.9% 0.03 Tue 02 Dec, 2025 4.40 12.66% 78.30 -22.47% 0.04 Mon 01 Dec, 2025 7.20 1.89% 60.70 -5.32% 0.05 Fri 28 Nov, 2025 8.85 7.88% 61.65 8.05% 0.06 Thu 27 Nov, 2025 8.65 6.5% 63.95 -17.14% 0.06 Wed 26 Nov, 2025 10.25 6.32% 62.50 36.36% 0.07 Tue 25 Nov, 2025 6.40 15.65% 77.95 1.32% 0.06 Mon 24 Nov, 2025 6.40 75.15% 89.30 11.76% 0.07
RELIANCE options price for Strike: 1640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.10 -0.64% 113.60 -1.55% 0.08 Wed 03 Dec, 2025 2.60 1.2% 95.25 -0.77% 0.08 Tue 02 Dec, 2025 3.35 -9.98% 83.55 1.17% 0.08 Mon 01 Dec, 2025 5.50 3.37% 68.75 3.21% 0.07 Fri 28 Nov, 2025 6.95 16.2% 69.60 -3.86% 0.07 Thu 27 Nov, 2025 7.00 -3.83% 70.65 -9.44% 0.09 Wed 26 Nov, 2025 8.20 16.82% 70.80 27.68% 0.09 Tue 25 Nov, 2025 5.20 27.91% 96.40 19.15% 0.08 Mon 24 Nov, 2025 5.20 2.44% 95.60 91.84% 0.09
RELIANCE options price for Strike: 1650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.55 5.19% 115.10 2.65% 0.08 Wed 03 Dec, 2025 2.05 2.03% 102.50 0.67% 0.08 Tue 02 Dec, 2025 2.55 -7.98% 96.90 2.74% 0.08 Mon 01 Dec, 2025 4.25 15.36% 78.00 14.96% 0.08 Fri 28 Nov, 2025 5.45 12.21% 78.00 15.45% 0.08 Thu 27 Nov, 2025 5.45 35.3% 80.25 10% 0.07 Wed 26 Nov, 2025 6.55 28.74% 78.85 156.41% 0.09 Tue 25 Nov, 2025 4.25 30.29% 105.00 77.27% 0.05 Mon 24 Nov, 2025 4.30 41.59% 106.00 29.41% 0.03
RELIANCE options price for Strike: 1660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.30 -8.97% 129.25 40.27% 0.17 Wed 03 Dec, 2025 1.55 -6.95% 104.55 -0.67% 0.11 Tue 02 Dec, 2025 1.95 -18.06% 104.55 -2.6% 0.1 Mon 01 Dec, 2025 3.20 6.49% 85.75 12.41% 0.09 Fri 28 Nov, 2025 4.20 -2.14% 86.05 0.74% 0.08 Thu 27 Nov, 2025 4.25 0% 88.95 -3.55% 0.08 Wed 26 Nov, 2025 5.20 32.39% 87.50 42.42% 0.08 Tue 25 Nov, 2025 3.45 28.23% 114.00 35.62% 0.08 Mon 24 Nov, 2025 3.60 20.68% 115.50 305.56% 0.07
RELIANCE options price for Strike: 1670 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.15 0.95% 111.75 0% 0.02 Wed 03 Dec, 2025 1.25 -5.4% 111.75 0% 0.02 Tue 02 Dec, 2025 1.50 -6.06% 111.75 10% 0.02 Mon 01 Dec, 2025 2.50 7.41% 97.45 0% 0.01 Fri 28 Nov, 2025 3.25 12.8% 97.45 0% 0.02 Thu 27 Nov, 2025 3.25 -5.48% 97.45 11.11% 0.02 Wed 26 Nov, 2025 4.05 96.83% 114.15 0% 0.01 Tue 25 Nov, 2025 2.90 49.29% 114.15 0% 0.03 Mon 24 Nov, 2025 2.85 88.39% 114.15 0% 0.04
RELIANCE options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.95 -11.59% 110.75 0% 0.01 Wed 03 Dec, 2025 0.95 -8.5% 110.75 0% 0 Tue 02 Dec, 2025 1.25 -4.51% 110.75 0% 0 Mon 01 Dec, 2025 1.90 6.38% 110.75 0% 0 Fri 28 Nov, 2025 2.55 10.68% 110.75 0% 0 Thu 27 Nov, 2025 2.55 15.47% 110.75 80% 0.01 Wed 26 Nov, 2025 3.20 99.48% 127.05 0% 0 Tue 25 Nov, 2025 2.45 32.19% 127.05 0% 0.01 Mon 24 Nov, 2025 2.40 -8.36% 127.05 0% 0.01
RELIANCE options price for Strike: 1690 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.90 -19.55% 195.55 - - Wed 03 Dec, 2025 0.85 -10.74% 195.55 - - Tue 02 Dec, 2025 1.00 5.67% 195.55 - - Mon 01 Dec, 2025 1.50 -3.09% 195.55 - - Fri 28 Nov, 2025 2.00 61.67% 195.55 - -
RELIANCE options price for Strike: 1700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.65 1.2% 159.35 2% 0.18 Wed 03 Dec, 2025 0.75 -1.81% 148.05 1.22% 0.18 Tue 02 Dec, 2025 0.80 -1.96% 140.50 0.27% 0.17 Mon 01 Dec, 2025 1.20 4.07% 118.00 0.14% 0.17 Fri 28 Nov, 2025 1.55 -2.02% 122.40 3.95% 0.18 Thu 27 Nov, 2025 1.55 20.48% 126.10 3.81% 0.17 Wed 26 Nov, 2025 2.05 71.94% 124.00 -0.58% 0.19 Tue 25 Nov, 2025 1.75 41.5% 151.20 12.07% 0.33 Mon 24 Nov, 2025 1.75 26.02% 153.65 6.24% 0.42
RELIANCE options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.50 -1.15% 165.65 0% 0.47 Wed 03 Dec, 2025 0.55 1.03% 164.05 0% 0.47 Tue 02 Dec, 2025 0.65 11.86% 164.05 0% 0.47 Mon 01 Dec, 2025 0.85 0.15% 144.50 0% 0.53 Fri 28 Nov, 2025 1.05 15.04% 144.50 0.1% 0.53 Thu 27 Nov, 2025 1.10 -0.69% 143.10 0% 0.61 Wed 26 Nov, 2025 1.40 0.63% 143.10 1.45% 0.6 Tue 25 Nov, 2025 1.40 -0.52% 167.00 0.98% 0.6 Mon 24 Nov, 2025 1.40 4.24% 171.95 -0.29% 0.59
RELIANCE options price for Strike: 1740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.45 0.69% 176.50 0% 0.46 Wed 03 Dec, 2025 0.45 -2.58% 192.60 0% 0.46 Tue 02 Dec, 2025 0.45 -2.2% 180.00 0.51% 0.45 Mon 01 Dec, 2025 0.55 -7.89% 156.50 0% 0.43 Fri 28 Nov, 2025 0.75 -2.37% 162.50 0.51% 0.4 Thu 27 Nov, 2025 0.70 6.97% 164.35 2.6% 0.39 Wed 26 Nov, 2025 1.05 81.42% 162.50 3.23% 0.41 Tue 25 Nov, 2025 1.10 62.11% 185.05 3.05% 0.71 Mon 24 Nov, 2025 1.20 25.29% 191.60 14.6% 1.12
RELIANCE options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.35 1.3% 371.30 - - Wed 03 Dec, 2025 0.30 1.76% 371.30 - - Tue 02 Dec, 2025 0.35 1.34% 371.30 - - Mon 01 Dec, 2025 0.45 38.27% 371.30 - - Fri 28 Nov, 2025 0.55 29.6% 371.30 - -
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 26.05 18.57% 24.45 1.65% 0.69 Wed 03 Dec, 2025 29.90 59.85% 21.00 20.78% 0.81 Tue 02 Dec, 2025 35.35 8.03% 18.05 -12.05% 1.07 Mon 01 Dec, 2025 48.20 -11.07% 12.55 -13.4% 1.31 Fri 28 Nov, 2025 50.25 -7.33% 13.50 2.61% 1.34 Thu 27 Nov, 2025 50.10 2.47% 14.95 -9.26% 1.21 Wed 26 Nov, 2025 52.30 -23.81% 15.15 32.68% 1.37 Tue 25 Nov, 2025 35.55 7.2% 26.85 34.07% 0.79 Mon 24 Nov, 2025 35.25 44.48% 27.10 6.99% 0.63
RELIANCE options price for Strike: 1530 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 30.30 34.99% 20.55 5.8% 1.07 Wed 03 Dec, 2025 35.80 23.15% 16.95 8.65% 1.37 Tue 02 Dec, 2025 42.10 4.06% 14.65 0% 1.55 Mon 01 Dec, 2025 56.25 -7.02% 10.15 -4.72% 1.61 Fri 28 Nov, 2025 58.10 -10.29% 10.85 -10.04% 1.57 Thu 27 Nov, 2025 57.50 -5.17% 12.55 -10.19% 1.57 Wed 26 Nov, 2025 59.40 -20.16% 12.55 19.97% 1.66 Tue 25 Nov, 2025 41.15 2.44% 22.60 55.9% 1.1 Mon 24 Nov, 2025 40.70 36.36% 22.70 26.6% 0.72
RELIANCE options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 35.85 0% 17.00 -1.32% 1.63 Wed 03 Dec, 2025 42.45 18.67% 13.55 3.1% 1.65 Tue 02 Dec, 2025 48.75 13.37% 11.75 0.65% 1.9 Mon 01 Dec, 2025 62.95 -9.46% 8.15 -0.58% 2.14 Fri 28 Nov, 2025 65.90 -11.5% 8.80 -5.27% 1.95 Thu 27 Nov, 2025 64.95 -4.58% 9.95 7.72% 1.82 Wed 26 Nov, 2025 67.20 -6.75% 10.45 9.14% 1.61 Tue 25 Nov, 2025 47.55 37.01% 18.90 11.03% 1.38 Mon 24 Nov, 2025 47.55 7.93% 19.05 20.06% 1.7
RELIANCE options price for Strike: 1510 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 41.25 15.7% 13.30 -5.43% 3.85 Wed 03 Dec, 2025 49.85 2.38% 10.75 -6.03% 4.72 Tue 02 Dec, 2025 55.65 -7.18% 9.35 5.76% 5.14 Mon 01 Dec, 2025 72.30 -32.96% 6.50 -6.31% 4.51 Fri 28 Nov, 2025 74.20 -5.26% 7.10 -8.51% 3.23 Thu 27 Nov, 2025 75.25 4.4% 8.25 10.7% 3.34 Wed 26 Nov, 2025 75.75 0.37% 8.65 44.54% 3.15 Tue 25 Nov, 2025 54.45 1.49% 15.65 20.69% 2.19 Mon 24 Nov, 2025 53.35 3.47% 15.95 -12.43% 1.84
RELIANCE options price for Strike: 1500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 49.20 -1.58% 11.45 -2.24% 0.9 Wed 03 Dec, 2025 57.70 7.69% 8.50 1.75% 0.91 Tue 02 Dec, 2025 64.15 -18.77% 7.40 -8.03% 0.96 Mon 01 Dec, 2025 81.05 -2.5% 5.20 1.52% 0.85 Fri 28 Nov, 2025 82.85 -7.98% 5.80 -0.55% 0.82 Thu 27 Nov, 2025 83.45 40.17% 6.80 13.06% 0.75 Wed 26 Nov, 2025 84.40 80.96% 7.15 67% 0.94 Tue 25 Nov, 2025 61.30 -1.82% 13.00 22.41% 1.01 Mon 24 Nov, 2025 61.10 40.73% 13.35 6.78% 0.81
RELIANCE options price for Strike: 1490 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 56.95 6.59% 8.45 8.11% 3.44 Wed 03 Dec, 2025 64.75 0.78% 6.60 2.34% 3.4 Tue 02 Dec, 2025 70.80 -1.92% 5.70 -5.62% 3.34 Mon 01 Dec, 2025 95.50 0% 4.20 2.95% 3.48 Fri 28 Nov, 2025 95.50 -1.14% 4.55 2.8% 3.38 Thu 27 Nov, 2025 92.40 12.82% 5.45 25.66% 3.25 Wed 26 Nov, 2025 92.80 -4.88% 5.85 70.07% 2.91 Tue 25 Nov, 2025 70.55 89.23% 10.75 33.67% 1.63 Mon 24 Nov, 2025 68.40 11.11% 11.05 15.38% 2.31
RELIANCE options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 59.65 27.19% 7.55 0.79% 2.48 Wed 03 Dec, 2025 73.20 7.57% 5.10 8.87% 3.13 Tue 02 Dec, 2025 80.50 1.03% 4.35 3.28% 3.09 Mon 01 Dec, 2025 98.05 0% 3.30 5.26% 3.02 Fri 28 Nov, 2025 101.10 -14.79% 3.65 2.06% 2.87 Thu 27 Nov, 2025 98.25 -1.05% 4.45 -5.94% 2.4 Wed 26 Nov, 2025 101.40 -0.52% 4.80 42.42% 2.52 Tue 25 Nov, 2025 76.80 -18.73% 8.75 17.46% 1.76 Mon 24 Nov, 2025 76.00 2.31% 9.25 18.33% 1.22
RELIANCE options price for Strike: 1470 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 74.15 20.22% 4.80 -38.48% 11.78 Wed 03 Dec, 2025 83.00 1.14% 4.00 67.05% 23.01 Tue 02 Dec, 2025 88.60 -8.33% 3.40 13% 13.93 Mon 01 Dec, 2025 114.10 0% 2.60 7.11% 11.3 Fri 28 Nov, 2025 114.10 -4% 2.95 -5.15% 10.55 Thu 27 Nov, 2025 108.70 1.01% 3.55 2.69% 10.68 Wed 26 Nov, 2025 105.60 3.13% 4.00 115.32% 10.51 Tue 25 Nov, 2025 85.85 4.35% 7.20 15.55% 5.03 Mon 24 Nov, 2025 85.45 87.76% 7.55 32.7% 4.54
RELIANCE options price for Strike: 1460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 81.35 0.78% 4.10 7.49% 9.93 Wed 03 Dec, 2025 91.45 -3.01% 3.05 10.08% 9.31 Tue 02 Dec, 2025 97.90 -0.75% 2.65 13.76% 8.2 Mon 01 Dec, 2025 117.40 -15.72% 2.10 -7.25% 7.16 Fri 28 Nov, 2025 121.00 -6.47% 2.35 -4.79% 6.5 Thu 27 Nov, 2025 116.20 -2.86% 2.90 9.26% 6.39 Wed 26 Nov, 2025 113.55 -2.23% 3.30 18.19% 5.68 Tue 25 Nov, 2025 94.30 20.13% 5.90 31.41% 4.7 Mon 24 Nov, 2025 94.40 65.56% 6.20 17% 4.3
RELIANCE options price for Strike: 1450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 90.60 -0.34% 4.00 2.17% 8.69 Wed 03 Dec, 2025 100.00 -0.68% 2.40 2.73% 8.47 Tue 02 Dec, 2025 107.50 0% 2.15 -5.07% 8.19 Mon 01 Dec, 2025 126.90 0% 1.70 17.65% 8.63 Fri 28 Nov, 2025 127.90 0.34% 1.90 20.02% 7.34 Thu 27 Nov, 2025 121.00 -0.34% 2.35 3.03% 6.13 Wed 26 Nov, 2025 128.50 -0.67% 2.75 31.58% 5.93 Tue 25 Nov, 2025 102.80 12.5% 4.95 25.71% 4.48 Mon 24 Nov, 2025 102.40 45.86% 5.30 6.33% 4.01
RELIANCE options price for Strike: 1440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 103.00 -0.92% 2.90 9.57% 13.57 Wed 03 Dec, 2025 110.00 1.87% 1.90 -4.43% 12.28 Tue 02 Dec, 2025 118.80 7% 1.65 3.7% 13.08 Mon 01 Dec, 2025 130.10 0% 1.45 -2.6% 13.5 Fri 28 Nov, 2025 130.10 0% 1.55 39.72% 13.86 Thu 27 Nov, 2025 130.10 4.17% 1.90 20.98% 9.92 Wed 26 Nov, 2025 139.00 -7.69% 2.30 27.13% 8.54 Tue 25 Nov, 2025 111.35 15.56% 4.00 16.64% 6.2 Mon 24 Nov, 2025 112.25 4.65% 4.35 17.41% 6.14
RELIANCE options price for Strike: 1430 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 118.50 0% 2.30 1.57% 11.64 Wed 03 Dec, 2025 118.50 0% 1.60 1.59% 11.46 Tue 02 Dec, 2025 125.00 2.3% 1.35 0.8% 11.28 Mon 01 Dec, 2025 150.85 1.16% 1.15 0.61% 11.45 Fri 28 Nov, 2025 150.80 1.18% 1.25 -12.08% 11.51 Thu 27 Nov, 2025 149.95 0% 1.60 112.85% 13.25 Wed 26 Nov, 2025 149.95 0% 1.95 41.07% 6.22 Tue 25 Nov, 2025 131.00 8.97% 3.35 29.76% 4.41 Mon 24 Nov, 2025 120.00 13.04% 3.65 39.61% 3.71
RELIANCE options price for Strike: 1420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 140.40 0% 1.80 0.57% 19.89 Wed 03 Dec, 2025 140.40 0% 1.35 3.69% 19.77 Tue 02 Dec, 2025 140.40 -2.22% 1.15 2.32% 19.07 Mon 01 Dec, 2025 160.10 0% 1.00 -30.68% 18.22 Fri 28 Nov, 2025 160.10 0% 1.10 -0.34% 26.29 Thu 27 Nov, 2025 160.10 0% 1.30 6.94% 26.38 Wed 26 Nov, 2025 130.80 0% 1.70 48.2% 24.67 Tue 25 Nov, 2025 130.80 45.16% 2.80 37.43% 16.64 Mon 24 Nov, 2025 129.05 40.91% 3.05 35.57% 17.58
RELIANCE options price for Strike: 1410 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 144.75 0% 1.45 3.03% 7.34 Wed 03 Dec, 2025 144.75 0% 1.05 4.7% 7.13 Tue 02 Dec, 2025 166.15 0% 1.00 0.59% 6.81 Mon 01 Dec, 2025 166.15 0% 0.85 -14.63% 6.77 Fri 28 Nov, 2025 166.15 1.63% 0.95 -3.88% 7.93 Thu 27 Nov, 2025 160.50 0% 1.15 -5.24% 8.38 Wed 26 Nov, 2025 160.50 0% 1.40 270.07% 8.85 Tue 25 Nov, 2025 150.50 4.24% 2.40 36.74% 2.39 Mon 24 Nov, 2025 138.00 3.51% 2.60 37.82% 1.82
RELIANCE options price for Strike: 1400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 138.25 0% 1.30 5.76% 2.69 Wed 03 Dec, 2025 148.50 -2.85% 1.10 10.67% 2.55 Tue 02 Dec, 2025 158.00 7.97% 1.00 37.62% 2.23 Mon 01 Dec, 2025 175.00 -1.46% 0.90 -7.57% 1.75 Fri 28 Nov, 2025 177.00 -1.76% 0.90 -7.55% 1.87 Thu 27 Nov, 2025 176.05 0.44% 1.05 -4.66% 1.99 Wed 26 Nov, 2025 177.70 33.38% 1.30 22.74% 2.09 Tue 25 Nov, 2025 149.90 10.44% 2.15 5.34% 2.27 Mon 24 Nov, 2025 148.35 7.73% 2.25 6.49% 2.38
RELIANCE options price for Strike: 1390 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 157.00 0% 1.30 7.54% 107 Wed 03 Dec, 2025 157.00 0% 0.90 24.38% 99.5 Tue 02 Dec, 2025 157.00 0% 0.95 23.08% 80 Mon 01 Dec, 2025 157.00 0% 0.80 -5.8% 65 Fri 28 Nov, 2025 157.00 0% 0.80 -23.76% 69 Thu 27 Nov, 2025 157.00 0% 1.00 -10.4% 90.5 Wed 26 Nov, 2025 157.00 0% 1.15 -12.17% 101 Tue 25 Nov, 2025 157.00 0% 1.70 21.69% 115 Mon 24 Nov, 2025 157.00 0% 1.95 6.18% 94.5
RELIANCE options price for Strike: 1380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 189.00 0% 1.00 -1.65% 9.31 Wed 03 Dec, 2025 189.00 0% 0.80 -0.98% 9.47 Tue 02 Dec, 2025 189.00 0% 0.70 -1.92% 9.56 Mon 01 Dec, 2025 189.00 0% 0.65 -1.58% 9.75 Fri 28 Nov, 2025 189.00 0% 0.70 1.93% 9.91 Thu 27 Nov, 2025 189.00 0% 0.85 -12.15% 9.72 Wed 26 Nov, 2025 180.00 0% 1.05 1.72% 11.06 Tue 25 Nov, 2025 180.00 0% 1.60 0% 10.88 Mon 24 Nov, 2025 169.50 128.57% 1.70 44.4% 10.88
RELIANCE options price for Strike: 1370 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 179.50 0% 0.80 -3.7% 21.67 Wed 03 Dec, 2025 179.50 0% 0.70 0% 22.5 Tue 02 Dec, 2025 179.50 0% 0.75 0% 22.5 Mon 01 Dec, 2025 179.50 0% 0.75 -2.88% 22.5 Fri 28 Nov, 2025 179.50 0% 0.65 3.73% 23.17 Thu 27 Nov, 2025 179.50 0% 0.85 -2.19% 22.33 Wed 26 Nov, 2025 179.50 0% 1.00 16.1% 22.83 Tue 25 Nov, 2025 179.50 0% 1.20 1.72% 19.67 Mon 24 Nov, 2025 179.50 50% 1.60 -0.85% 19.33
RELIANCE options price for Strike: 1360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 195.00 0% 0.80 -1.41% 97.8 Wed 03 Dec, 2025 195.00 0% 0.65 0% 99.2 Tue 02 Dec, 2025 195.00 0% 0.60 -1% 99.2 Mon 01 Dec, 2025 208.00 0% 0.50 -1.76% 100.2 Fri 28 Nov, 2025 208.00 0% 0.55 -2.86% 102 Thu 27 Nov, 2025 208.00 -16.67% 0.60 3.96% 105 Wed 26 Nov, 2025 187.00 0% 0.85 3.91% 84.17 Tue 25 Nov, 2025 187.00 0% 1.30 1.67% 81 Mon 24 Nov, 2025 187.00 20% 1.45 0.42% 79.67
RELIANCE options price for Strike: 1350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 204.00 0% 0.60 -1.7% 57.75 Wed 03 Dec, 2025 204.00 0% 0.55 -2.89% 58.75 Tue 02 Dec, 2025 204.00 0% 0.55 2.54% 60.5 Mon 01 Dec, 2025 204.00 0% 0.45 -9.92% 59 Fri 28 Nov, 2025 204.00 0% 0.50 -3.32% 65.5 Thu 27 Nov, 2025 204.00 0% 0.70 -13.69% 67.75 Wed 26 Nov, 2025 204.00 0% 0.75 27.13% 78.5 Tue 25 Nov, 2025 204.00 0% 1.15 38.76% 61.75 Mon 24 Nov, 2025 204.00 33.33% 1.30 19.46% 44.5
RELIANCE options price for Strike: 1340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 199.00 0% 0.60 0% 24 Wed 03 Dec, 2025 199.00 0% 0.50 -2.04% 24 Tue 02 Dec, 2025 199.00 0% 0.60 -3.92% 24.5 Mon 01 Dec, 2025 199.00 0% 0.50 0% 25.5 Fri 28 Nov, 2025 199.00 0% 0.50 4.08% 25.5 Thu 27 Nov, 2025 199.00 0% 0.65 -10.91% 24.5 Wed 26 Nov, 2025 199.00 0% 0.75 -6.78% 27.5 Tue 25 Nov, 2025 199.00 0% 1.00 7.27% 29.5 Mon 24 Nov, 2025 199.00 0% 1.25 0% 27.5
RELIANCE options price for Strike: 1320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 227.00 0% 0.55 0% 1.3 Wed 03 Dec, 2025 227.00 0% 0.60 0% 1.3 Tue 02 Dec, 2025 227.00 0% 0.60 0% 1.3 Mon 01 Dec, 2025 227.00 0% 0.60 0% 1.3 Fri 28 Nov, 2025 227.00 0% 0.60 0% 1.3 Thu 27 Nov, 2025 227.00 0% 0.60 -7.14% 1.3 Wed 26 Nov, 2025 227.00 0% 0.65 -26.32% 1.4 Tue 25 Nov, 2025 227.00 15.38% 0.90 -6.56% 1.9 Mon 24 Nov, 2025 229.50 18.18% 1.05 -6.15% 2.35
RELIANCE options price for Strike: 1300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 279.00 0% 0.55 1.38% 0.79 Wed 03 Dec, 2025 279.00 0% 0.55 -1.09% 0.78 Tue 02 Dec, 2025 279.00 0% 0.50 -3.42% 0.78 Mon 01 Dec, 2025 279.00 0% 0.45 -0.78% 0.81 Fri 28 Nov, 2025 258.70 0% 0.50 -5.43% 0.82 Thu 27 Nov, 2025 258.70 0% 0.55 -1.46% 0.87 Wed 26 Nov, 2025 258.70 0% 0.65 8.73% 0.88 Tue 25 Nov, 2025 258.70 2.41% 0.90 8.62% 0.81 Mon 24 Nov, 2025 246.50 687.93% 1.00 9.43% 0.76
RELIANCE options price for Strike: 1280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 253.10 8.5% 0.60 0.4% 0.77 Wed 03 Dec, 2025 267.00 0% 0.50 -0.16% 0.83 Tue 02 Dec, 2025 272.50 -0.13% 0.50 0.08% 0.83 Mon 01 Dec, 2025 293.00 0% 0.40 0.16% 0.83 Fri 28 Nov, 2025 299.00 0.07% 0.45 -4.22% 0.83 Thu 27 Nov, 2025 287.60 0% 0.55 1.56% 0.86 Wed 26 Nov, 2025 294.90 0.27% 0.60 1.02% 0.85 Tue 25 Nov, 2025 266.05 2.45% 0.80 2.09% 0.84 Mon 24 Nov, 2025 264.40 3.9% 0.90 1.89% 0.85
RELIANCE options price for Strike: 1260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 143.75 - 20.65 - - Tue 28 Oct, 2025 143.75 - 20.65 - -
RELIANCE options price for Strike: 1240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 159.10 - 16.30 - - Tue 28 Oct, 2025 159.10 - 16.30 - -
RELIANCE options price for Strike: 1200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 191.85 - 0.30 -1.25% - Tue 28 Oct, 2025 191.85 - 0.25 0% -
RELIANCE options price for Strike: 1160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 226.90 - 5.30 - - Tue 28 Oct, 2025 226.90 - 5.30 - -
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
