ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RELIANCE SPOT Price: 1167.70 as on 01 Oct, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1193.9
Target up: 1180.8
Target up: 1175.8
Target up: 1170.8
Target down: 1157.7
Target down: 1152.7
Target down: 1147.7

Date Close Open High Low Volume
01 Thu Oct 20261167.701180.101183.901160.8016.77 M
30 Wed Sep 20261187.001182.001196.501181.7016.38 M
29 Tue Sep 20261182.001193.801198.301181.8024.19 M
28 Mon Sep 20261197.601218.001219.701197.0013.6 M
25 Fri Sep 20261226.001210.501227.401210.5013.14 M
24 Thu Sep 20261219.201236.601241.601219.2013.92 M
23 Wed Sep 20261248.001242.001252.801238.908.35 M
22 Tue Sep 20261240.401247.601251.901237.4010.68 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1370 1000 1360

Put to Call Ratio (PCR) has decreased for strikes: 1080 1110 1120 1270

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202633.20119.29%26.9024.02%1.7
Tue 29 Sep, 202646.2536.42%18.9511.93%3
Mon 28 Sep, 202654.00443.71%16.608.38%3.66
Fri 25 Sep, 202672.50214.58%8.45223.6%18.34
Thu 24 Sep, 202670.50-10.6530.09%17.83
Wed 23 Sep, 2026166.35-4.8516.87%-
Tue 22 Sep, 2026166.35-6.8016.56%-
Mon 21 Sep, 2026166.35-5.8033.06%-
Fri 18 Sep, 2026166.35-8.0052.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202628.10114.91%31.6520.14%0.87
Tue 29 Sep, 202639.45147.85%22.9057.5%1.57
Mon 28 Sep, 202647.0593.52%19.8064.33%2.46
Fri 25 Sep, 202664.3043.05%10.500.08%2.9
Thu 24 Sep, 202663.20143.55%13.0521.32%4.15
Wed 23 Sep, 202686.151450%6.3023.74%8.32
Tue 22 Sep, 202679.0533.33%8.1520.87%104.25
Mon 21 Sep, 202680.0020%7.1520%115
Fri 18 Sep, 202679.0025%9.6072.67%115
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202623.5548.51%37.05-2.4%0.93
Tue 29 Sep, 202633.75337%26.90221.61%1.41
Mon 28 Sep, 202640.8099.2%23.4516.4%1.92
Fri 25 Sep, 202657.55225.97%12.904.84%3.28
Thu 24 Sep, 202656.00755.56%15.8024.6%10.19
Wed 23 Sep, 202677.75200%8.0520.92%70
Tue 22 Sep, 202674.000%9.9532.91%173.67
Mon 21 Sep, 202674.00-8.706.23%130.67
Fri 18 Sep, 2026149.35-12.1011.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202619.5554.35%43.05-5.47%0.59
Tue 29 Sep, 202628.5085.95%31.7051.12%0.96
Mon 28 Sep, 202635.0054.98%27.6054.02%1.18
Fri 25 Sep, 202650.3519.04%15.9012.82%1.19
Thu 24 Sep, 202649.0521.2%19.1510.14%1.25
Wed 23 Sep, 202665.559.37%9.908.16%1.38
Tue 22 Sep, 202664.2033.41%12.1011.45%1.4
Mon 21 Sep, 202669.2530.7%10.8511.39%1.67
Fri 18 Sep, 202664.1038.67%15.059.31%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202616.2514.71%49.504.48%0.88
Tue 29 Sep, 202623.8062.79%36.9035.29%0.97
Mon 28 Sep, 202629.70667.65%32.25328.82%1.17
Fri 25 Sep, 202643.6091.55%19.2522.37%2.09
Thu 24 Sep, 202643.30167.92%22.8528.81%3.27
Wed 23 Sep, 202659.0076.67%12.104.03%6.81
Tue 22 Sep, 202658.5030.43%14.8545.8%11.57
Mon 21 Sep, 202658.6553.33%13.1511.74%10.35
Fri 18 Sep, 202658.0036.36%17.9043.92%14.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.5018.35%56.45-15.24%0.67
Tue 29 Sep, 202619.6025.28%42.4012.97%0.94
Mon 28 Sep, 202624.9088.36%37.4531.51%1.04
Fri 25 Sep, 202637.65109.27%23.1051.41%1.49
Thu 24 Sep, 202637.30388.98%27.25169.5%2.06
Wed 23 Sep, 202650.550.85%15.0014.4%3.74
Tue 22 Sep, 202649.8511.96%17.902.25%3.29
Mon 21 Sep, 202654.20148.81%16.1532.98%3.61
Fri 18 Sep, 202650.2071.43%21.258.21%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.207.8%64.75-4.1%0.85
Tue 29 Sep, 202615.9524.77%49.0018.21%0.96
Mon 28 Sep, 202620.7511.84%43.055.27%1.01
Fri 25 Sep, 202632.1567.25%27.6573.43%1.07
Thu 24 Sep, 202632.00439.06%31.95208.19%1.04
Wed 23 Sep, 202643.9516.72%18.6025.63%1.81
Tue 22 Sep, 202643.5044.93%21.2542.05%1.68
Mon 21 Sep, 202647.7558.74%19.5033.56%1.72
Fri 18 Sep, 202645.5550.53%25.0517.27%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.359.84%71.75-4.67%0.62
Tue 29 Sep, 202613.057.7%55.756.77%0.71
Mon 28 Sep, 202617.1013.92%49.302.85%0.72
Fri 25 Sep, 202627.2029.61%32.7515.39%0.79
Thu 24 Sep, 202627.2566.76%37.1523.61%0.89
Wed 23 Sep, 202638.1511.47%22.8017.64%1.2
Tue 22 Sep, 202638.2548.9%25.8023.55%1.14
Mon 21 Sep, 202641.8024.85%23.3530.89%1.37
Fri 18 Sep, 202639.7018.67%29.9064.33%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.8516.48%79.85-2.88%0.49
Tue 29 Sep, 202610.6518.42%63.359.8%0.59
Mon 28 Sep, 202614.151.35%56.10-0.54%0.64
Fri 25 Sep, 202623.0026.25%38.4017.38%0.65
Thu 24 Sep, 202623.2036.94%42.8520.8%0.7
Wed 23 Sep, 202632.6017.59%27.2518.52%0.79
Tue 22 Sep, 202632.906.75%30.3519.76%0.78
Mon 21 Sep, 202636.3089.55%27.9046.93%0.7
Fri 18 Sep, 202634.9017.96%35.1019.96%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.6519.84%90.00-5.49%0.39
Tue 29 Sep, 20268.7021.84%69.305.63%0.5
Mon 28 Sep, 202611.5510.38%63.352.71%0.57
Fri 25 Sep, 202619.205.15%44.50-0.21%0.62
Thu 24 Sep, 202619.5029.26%49.2013.21%0.65
Wed 23 Sep, 202627.704.93%32.1516.28%0.74
Tue 22 Sep, 202628.0527.46%36.0033.11%0.67
Mon 21 Sep, 202631.4515.89%32.908.09%0.64
Fri 18 Sep, 202631.2580.47%39.7538.18%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.65141.82%97.90-5.04%0.15
Tue 29 Sep, 20267.0028.38%77.004.56%0.38
Mon 28 Sep, 20269.4036.82%70.758.22%0.47
Fri 25 Sep, 202615.956.32%51.052.01%0.59
Thu 24 Sep, 202616.4016.95%55.80-0.11%0.61
Wed 23 Sep, 202623.3516.68%37.807.06%0.72
Tue 22 Sep, 202623.7021.11%41.707.04%0.78
Mon 21 Sep, 202626.907.97%37.901.96%0.89
Fri 18 Sep, 202626.2010.72%46.6018.58%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.7582.52%107.05-2.26%0.26
Tue 29 Sep, 20265.7521.29%88.7038.29%0.49
Mon 28 Sep, 20267.6554.11%79.3010.28%0.43
Fri 25 Sep, 202613.1510.32%58.103.75%0.6
Thu 24 Sep, 202613.6521.26%63.109.45%0.64
Wed 23 Sep, 202619.656.07%44.109.78%0.71
Tue 22 Sep, 202620.3527.9%47.7511.09%0.68
Mon 21 Sep, 202623.007.62%43.252.34%0.78
Fri 18 Sep, 202622.9519.54%50.808.44%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.952.88%116.600.57%0.12
Tue 29 Sep, 20264.752.66%94.758.72%0.12
Mon 28 Sep, 20266.409.15%88.2519.33%0.12
Fri 25 Sep, 202610.80201.44%65.95-17.99%0.11
Thu 24 Sep, 202611.557.47%70.5516.31%0.39
Wed 23 Sep, 202616.3514.12%50.606.02%0.36
Tue 22 Sep, 202616.909.85%54.908.57%0.39
Mon 21 Sep, 202619.3521.85%51.2512.39%0.4
Fri 18 Sep, 202619.8028.93%58.1013.54%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.4512.01%125.30-0.6%0.46
Tue 29 Sep, 20264.0513.73%106.1036.76%0.52
Mon 28 Sep, 20265.3523.36%96.5043.98%0.43
Fri 25 Sep, 20269.009.29%73.3031.15%0.37
Thu 24 Sep, 20269.656.6%78.8022.03%0.31
Wed 23 Sep, 202613.7025.26%58.151.98%0.27
Tue 22 Sep, 202614.3517.85%61.056.68%0.33
Mon 21 Sep, 202616.557.8%57.356.7%0.37
Fri 18 Sep, 202616.8021.9%67.103.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.0042.93%145.000.46%0.22
Tue 29 Sep, 20263.4030.01%114.6058.76%0.31
Mon 28 Sep, 20264.506.12%105.001.11%0.25
Fri 25 Sep, 20267.3519.49%81.506.27%0.26
Thu 24 Sep, 20268.0541.78%86.403.24%0.3
Wed 23 Sep, 202611.2020.4%65.000%0.41
Tue 22 Sep, 202611.9515.56%68.754.22%0.49
Mon 21 Sep, 202613.8514.7%65.100%0.54
Fri 18 Sep, 202614.551.6%72.50-0.42%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.5015.32%144.30-2.45%0.33
Tue 29 Sep, 20262.854.55%125.95-1.54%0.39
Mon 28 Sep, 20263.80-2.57%115.004.95%0.41
Fri 25 Sep, 20266.1018.5%89.652.6%0.38
Thu 24 Sep, 20266.757.7%95.352.79%0.44
Wed 23 Sep, 20269.2511.48%73.252.49%0.47
Tue 22 Sep, 202610.0011.62%77.400.88%0.51
Mon 21 Sep, 202611.7517.16%72.80-0.13%0.56
Fri 18 Sep, 202612.3015.98%80.450.13%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.152.79%154.00-0.58%0.31
Tue 29 Sep, 20262.45-9.66%135.008.57%0.32
Mon 28 Sep, 20263.20-3.72%124.5018.42%0.26
Fri 25 Sep, 20265.10-3.66%99.305.14%0.22
Thu 24 Sep, 20265.8020.81%99.006.3%0.2
Wed 23 Sep, 20267.705.99%78.750.85%0.22
Tue 22 Sep, 20268.305.81%85.6022.92%0.24
Mon 21 Sep, 20269.9530.62%85.001.05%0.2
Fri 18 Sep, 202610.6025.22%84.500.53%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.8528.82%164.150%0.22
Tue 29 Sep, 20262.05-9.42%139.4019.35%0.28
Mon 28 Sep, 20262.80-4.85%133.3022.17%0.21
Fri 25 Sep, 20264.303.67%108.6511.54%0.17
Thu 24 Sep, 20264.8517.18%104.000%0.16
Wed 23 Sep, 20266.359.64%88.251.68%0.18
Tue 22 Sep, 20266.958.95%92.053.47%0.2
Mon 21 Sep, 20268.459.54%95.701.76%0.21
Fri 18 Sep, 20269.0012.33%91.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.60-0.64%173.000.37%0.12
Tue 29 Sep, 20261.951.98%152.7013.75%0.11
Mon 28 Sep, 20262.503.71%142.9516.79%0.1
Fri 25 Sep, 20263.752.28%117.7034.09%0.09
Thu 24 Sep, 20264.30159.57%123.007.17%0.07
Wed 23 Sep, 20265.308.67%96.708.13%0.17
Tue 22 Sep, 20265.907.87%101.4030.94%0.17
Mon 21 Sep, 20267.1520.55%98.004.94%0.14
Fri 18 Sep, 20267.6518.39%107.1010.95%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.35-31.05%177.000.74%0.21
Tue 29 Sep, 20261.605.32%161.557.54%0.14
Mon 28 Sep, 20262.201.88%152.9010.04%0.14
Fri 25 Sep, 20263.202.63%128.305.05%0.13
Thu 24 Sep, 20263.602.09%131.201.87%0.13
Wed 23 Sep, 20264.456.83%102.700%0.13
Tue 22 Sep, 20265.000.58%110.000%0.14
Mon 21 Sep, 20266.10-17.18%107.001.9%0.14
Fri 18 Sep, 20266.70-5.58%110.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.25-46.85%193.200.92%0.27
Tue 29 Sep, 20261.4020.38%169.0522.47%0.14
Mon 28 Sep, 20261.80-0.47%160.358.54%0.14
Fri 25 Sep, 20262.654.61%145.001266.67%0.13
Thu 24 Sep, 20263.05-7.46%126.000%0.01
Wed 23 Sep, 20263.7524.2%114.500%0.01
Tue 22 Sep, 20264.2525.65%122.000%0.01
Mon 21 Sep, 20265.256.58%122.0050%0.01
Fri 18 Sep, 20265.85-1.5%75.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.05-1.05%171.000%0.3
Tue 29 Sep, 20261.25-4.01%171.000.6%0.29
Mon 28 Sep, 20261.555.28%171.70223.08%0.28
Fri 25 Sep, 20262.200.18%155.2023.81%0.09
Thu 24 Sep, 20262.604.04%152.0075%0.07
Wed 23 Sep, 20263.20-5.55%125.009.09%0.04
Tue 22 Sep, 20263.5527.09%129.85120%0.04
Mon 21 Sep, 20264.55-12.19%125.3042.86%0.02
Fri 18 Sep, 20265.1013.63%122.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.950.67%190.000%0.1
Tue 29 Sep, 20261.25-31.34%190.000%0.1
Mon 28 Sep, 20261.30-11.07%181.9087.5%0.07
Fri 25 Sep, 20261.852.95%145.500%0.03
Thu 24 Sep, 20262.353.95%145.5033.33%0.03
Wed 23 Sep, 20262.802.24%130.5050%0.03
Tue 22 Sep, 20263.002.76%131.450%0.02
Mon 21 Sep, 20263.951.4%131.450%0.02
Fri 18 Sep, 20264.35-0.47%131.4533.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.85-8.47%222.30-0.69%0.46
Tue 29 Sep, 20261.050.9%201.9028.13%0.42
Mon 28 Sep, 20261.25-0.11%190.3056.78%0.33
Fri 25 Sep, 20261.702.6%165.0529.02%0.21
Thu 24 Sep, 20262.05-11.47%169.2541.82%0.17
Wed 23 Sep, 20262.5013.2%143.908.91%0.11
Tue 22 Sep, 20262.705.72%149.6017.09%0.11
Mon 21 Sep, 20263.456.41%144.0010.17%0.1
Fri 18 Sep, 20263.851.93%152.205.36%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.7014.66%207.000%0.69
Tue 29 Sep, 20260.90-12.78%207.00607.69%0.79
Mon 28 Sep, 20261.10-3.62%194.001200%0.1
Fri 25 Sep, 20261.4020%95.700%0.01
Thu 24 Sep, 20262.0026.37%95.700%0.01
Wed 23 Sep, 20262.1046.77%95.700%0.01
Tue 22 Sep, 20262.455.08%95.700%0.02
Mon 21 Sep, 20263.0020.41%95.700%0.02
Fri 18 Sep, 20263.156.52%95.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.65-18.06%242.009.9%0.44
Tue 29 Sep, 20260.751.64%225.001%0.33
Mon 28 Sep, 20260.85-21.59%210.001011.11%0.33
Fri 25 Sep, 20261.2014.75%184.0080%0.02
Thu 24 Sep, 20261.550.89%165.000%0.01
Wed 23 Sep, 20261.70-5.08%165.00400%0.01
Tue 22 Sep, 20261.8021.65%119.250%0
Mon 21 Sep, 20262.6019.26%119.250%0
Fri 18 Sep, 20262.806.09%119.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.45-2.86%231.003.45%0.35
Tue 29 Sep, 20260.7040%232.009.43%0.33
Mon 28 Sep, 20260.852.46%213.80112%0.42
Fri 25 Sep, 20261.000.83%193.008.7%0.2
Thu 24 Sep, 20261.359.01%174.000%0.19
Wed 23 Sep, 20261.6019.35%174.00228.57%0.21
Tue 22 Sep, 20261.850%176.00600%0.08
Mon 21 Sep, 20262.4029.17%187.00-0.01
Fri 18 Sep, 20262.75-40.5%119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.40-17.46%239.05-0.33%1.04
Tue 29 Sep, 20260.75-3.27%236.0026.45%0.86
Mon 28 Sep, 20260.80-11.78%230.5046.67%0.66
Fri 25 Sep, 20260.90-0.24%205.0021.32%0.4
Thu 24 Sep, 20261.2021.57%207.0512.4%0.33
Wed 23 Sep, 20261.406.52%182.5057.14%0.35
Tue 22 Sep, 20261.55-11.29%186.5018.46%0.24
Mon 21 Sep, 20262.104.91%193.2512.07%0.18
Fri 18 Sep, 20262.40-2.54%193.953.57%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.35-14.38%284.002.07%3.38
Tue 29 Sep, 20260.65-8.93%260.9519.23%2.84
Mon 28 Sep, 20260.50-2.89%248.8557.58%2.17
Fri 25 Sep, 20260.800.58%223.2086.29%1.34
Thu 24 Sep, 20261.0019.44%228.0025.25%0.72
Wed 23 Sep, 20261.0523.08%203.00450%0.69
Tue 22 Sep, 20261.251.74%207.7563.64%0.15
Mon 21 Sep, 20261.55-3.36%203.50266.67%0.1
Fri 18 Sep, 20261.9521.43%205.3550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.25-14.89%293.15-1.14%0.31
Tue 29 Sep, 20260.558.58%280.3517.33%0.27
Mon 28 Sep, 20260.50-10.62%264.008.7%0.25
Fri 25 Sep, 20260.50-5.83%245.006.15%0.2
Thu 24 Sep, 20260.70-3.74%242.001.56%0.18
Wed 23 Sep, 20260.90-4.59%224.001.59%0.17
Tue 22 Sep, 20261.053.98%224.000%0.16
Mon 21 Sep, 20261.450%235.001.61%0.17
Fri 18 Sep, 20261.501.07%216.750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.254.74%319.453.37%2.26
Tue 29 Sep, 20260.40-0.74%297.2012.31%2.29
Mon 28 Sep, 20260.3515.07%288.8527.28%2.02
Fri 25 Sep, 20260.507.17%262.8061.03%1.83
Thu 24 Sep, 20260.7011.55%266.75172.96%1.22
Wed 23 Sep, 20260.85-1.01%241.9074.22%0.5
Tue 22 Sep, 20260.8516.54%246.0021.62%0.28
Mon 21 Sep, 20261.15-7.07%243.00112.64%0.27
Fri 18 Sep, 20261.355.15%248.30112.2%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.15-8.59%339.608.53%3.51
Tue 29 Sep, 20260.3033.98%318.558.3%2.95
Mon 28 Sep, 20260.2036.97%308.6047.33%3.65
Fri 25 Sep, 20260.4513.93%282.1071.27%3.4
Thu 24 Sep, 20260.50-4.33%285.8014.44%2.26
Wed 23 Sep, 20260.60-4.15%261.0563.47%1.89
Tue 22 Sep, 20260.7011.3%262.9036.11%1.11
Mon 21 Sep, 20261.003%260.8510.44%0.91
Fri 18 Sep, 20261.153.28%262.0016.26%0.84

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202638.7534.46%22.5537.87%2.11
Tue 29 Sep, 202653.30582.43%15.70-4.64%2.06
Mon 28 Sep, 202660.9014700%13.9543.73%14.72
Fri 25 Sep, 202674.00-6.7542.08%1516
Thu 24 Sep, 2026143.85-8.7029.49%-
Wed 23 Sep, 2026143.85-3.853.26%-
Tue 22 Sep, 2026143.85-5.302.57%-
Mon 21 Sep, 2026143.85-4.6571.74%-
Fri 18 Sep, 2026143.85-6.7515.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202645.0075.87%18.8029.25%2.6
Tue 29 Sep, 202660.60181.45%13.0550.11%3.54
Mon 28 Sep, 202668.85320%11.7045.54%6.63
Fri 25 Sep, 202689.35150%5.4528.12%19.14
Thu 24 Sep, 202686.50111.11%7.0594.12%37.34
Wed 23 Sep, 2026103.005.88%3.00-1.62%40.61
Tue 22 Sep, 2026106.0054.55%4.105.99%43.71
Mon 21 Sep, 2026110.0083.33%3.5518.81%63.73
Fri 18 Sep, 2026109.0050%5.9521.65%98.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202651.80121.99%15.5591.53%5.49
Tue 29 Sep, 202667.801173.33%10.6027.33%6.37
Mon 28 Sep, 202676.3050%9.7093.71%63.67
Fri 25 Sep, 202697.2042.86%4.3016%49.3
Thu 24 Sep, 2026114.000%5.6034.49%60.71
Wed 23 Sep, 2026114.000%2.4019.7%45.14
Tue 22 Sep, 2026114.0040%3.2530.69%37.71
Mon 21 Sep, 2026120.000%3.0041.26%40.4
Fri 18 Sep, 2026115.000%4.5034.91%28.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202659.25153.77%12.6026.12%4.92
Tue 29 Sep, 202673.305200%8.6585.34%9.9
Mon 28 Sep, 202690.00100%8.0544.39%283
Fri 25 Sep, 2026100.90-3.5554.33%392
Thu 24 Sep, 2026202.25-4.5581.43%-
Wed 23 Sep, 2026202.25-2.0034.62%-
Tue 22 Sep, 2026202.25-2.809.47%-
Mon 21 Sep, 2026202.25-2.5086.27%-
Fri 18 Sep, 2026202.25-3.7588.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202666.801261.11%10.2098.93%9.07
Tue 29 Sep, 202694.000%7.0549.53%62.06
Mon 28 Sep, 202694.0050%6.70100.81%41.5
Fri 25 Sep, 2026110.000%2.8548.21%31
Thu 24 Sep, 2026120.0050%3.6548.52%20.92
Wed 23 Sep, 2026138.50300%1.658.33%21.13
Tue 22 Sep, 2026158.100%2.1552.94%78
Mon 21 Sep, 2026158.100%1.8520%51
Fri 18 Sep, 2026158.100%3.0077.08%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202674.653000%8.4085.09%22.03
Tue 29 Sep, 202696.00-5.70109.66%369
Mon 28 Sep, 2026220.85-5.55375.68%-
Fri 25 Sep, 2026220.85-2.3032.14%-
Thu 24 Sep, 2026220.85-3.05366.67%-
Wed 23 Sep, 2026220.85-2.05--
Tue 22 Sep, 2026220.85-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202682.5042.75%6.8567.25%4.88
Tue 29 Sep, 2026102.0098.8%4.8040.67%4.17
Mon 28 Sep, 2026110.6565.67%4.6593.11%5.89
Fri 25 Sep, 2026135.60123.33%2.0065.2%5.05
Thu 24 Sep, 2026131.35109.3%2.4028.39%6.83
Wed 23 Sep, 2026157.5013.16%1.2066.9%11.14
Tue 22 Sep, 2026158.0040.74%1.4031.05%7.55
Mon 21 Sep, 2026156.753.85%1.4037.74%8.11
Fri 18 Sep, 2026157.008.33%2.008.16%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026239.85-5.45608.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202699.7029000%4.40104.73%5.65
Tue 29 Sep, 2026130.000%3.1014.06%803
Mon 28 Sep, 2026130.00-3.2054.05%704
Fri 25 Sep, 2026172.00-1.3521.54%-
Thu 24 Sep, 2026172.00-1.6551.61%-
Wed 23 Sep, 2026172.00-0.8593.75%-
Tue 22 Sep, 2026172.00-0.9017.43%-
Mon 21 Sep, 2026172.00-1.0036.25%-
Fri 18 Sep, 2026172.00-1.558.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026140.000%2.85260.56%512
Tue 29 Sep, 2026140.00-2.15142.74%142
Mon 28 Sep, 2026195.00-2.25--
Fri 25 Sep, 2026195.00-4.40--
Thu 24 Sep, 2026195.00-4.40--
Wed 23 Sep, 2026195.00-4.40--
Tue 22 Sep, 2026195.00-4.40--
Mon 21 Sep, 2026195.00-4.40--
Fri 18 Sep, 2026195.000%4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026136.0044.62%1.85159.93%3.9
Tue 29 Sep, 2026160.00-17.72%1.4522.61%2.17
Mon 28 Sep, 2026163.90-9.71%1.50164.37%1.46
Fri 25 Sep, 2026190.204.79%0.8067.31%0.5
Thu 24 Sep, 2026190.001.21%0.601.96%0.31
Wed 23 Sep, 2026214.002.48%0.600%0.31
Tue 22 Sep, 2026217.000%0.601600%0.32
Mon 21 Sep, 2026217.006.62%0.65200%0.02
Fri 18 Sep, 2026212.0013.53%3.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026235.000%1.2578.73%731
Tue 29 Sep, 2026235.000%1.05109.74%409
Mon 28 Sep, 2026235.000%1.003800%195
Fri 25 Sep, 2026235.000%0.70150%5
Thu 24 Sep, 2026235.000%0.700%2
Wed 23 Sep, 2026235.000%0.70100%2
Tue 22 Sep, 2026235.000%0.90-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026174.5024.69%0.90225.31%5.22

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top