RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 250

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 250   RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

RELIANCE SPOT Price: 2905.10 as on 26 Apr, 2024

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 2941.7
Target up: 2923.4
Target up: 2917.55
Target up: 2911.7
Target down: 2893.4
Target down: 2887.55
Target down: 2881.7

Date Close Open High Low Volume
26 Fri Apr 20242905.102927.902930.002900.004.71 M
25 Thu Apr 20242919.952885.002935.952883.007.97 M
24 Wed Apr 20242900.352927.002937.102899.005.23 M
23 Tue Apr 20242918.652958.002987.002911.107.3 M
22 Mon Apr 20242959.702944.902965.652935.605.18 M
19 Fri Apr 20242940.252913.552948.002886.057.87 M
18 Thu Apr 20242928.652927.002972.002918.709.5 M
16 Tue Apr 20242931.502906.702942.352901.854.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2640 2720 2740 2600

Put to Call Ratio (PCR) has decreased for strikes: 2960 3100 3140 2880

RELIANCE options price OTM CALL, ITM PUT. For buyers

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202471.3054.7%58.9536.76%0.64
Thu 25 Apr, 202477.00-2.43%56.9567.96%0.72
Wed 24 Apr, 202473.8094.48%66.70101.96%0.42
Tue 23 Apr, 202485.65383.97%65.2516.97%0.4
Mon 22 Apr, 2024121.107.38%55.70395.45%1.66
Fri 19 Apr, 2024106.8040.23%66.70388.89%0.36
Thu 18 Apr, 2024103.7050%71.55200%0.1
Tue 16 Apr, 2024110.15205.26%67.900%0.05
Mon 15 Apr, 2024112.9072.73%67.90-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202461.8531.47%69.305.23%0.42
Thu 25 Apr, 202468.506.81%66.8515.7%0.53
Wed 24 Apr, 202464.5024.08%77.403.07%0.49
Tue 23 Apr, 202475.75175.29%74.60208.94%0.58
Mon 22 Apr, 2024109.60-7.03%61.35214.04%0.52
Fri 19 Apr, 202495.95174.07%75.70-36.67%0.15
Thu 18 Apr, 202493.70-32.84%78.656.51%0.67
Tue 16 Apr, 202498.8521.82%78.6557.94%0.42
Mon 15 Apr, 2024103.25-21.99%81.70282.14%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202453.505.27%79.90-2.26%0.24
Thu 25 Apr, 202459.003.95%78.10-2.46%0.26
Wed 24 Apr, 202455.9031.39%88.753.77%0.27
Tue 23 Apr, 202466.35146.66%85.7098.13%0.35
Mon 22 Apr, 202498.25186.47%70.35278.79%0.43
Fri 19 Apr, 202486.1528.94%85.6080%0.33
Thu 18 Apr, 202483.3014.08%86.3052.78%0.23
Tue 16 Apr, 202489.1520.47%85.00100%0.17
Mon 15 Apr, 202494.105.56%90.10350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202446.2520.79%92.9513.6%0.3
Thu 25 Apr, 202451.85-13.47%90.00-0.3%0.32
Wed 24 Apr, 202448.109.94%100.755.73%0.28
Tue 23 Apr, 202457.80215.07%96.8046.73%0.29
Mon 22 Apr, 202487.40178.23%78.702277.78%0.62
Fri 19 Apr, 202476.6029.17%93.800%0.07
Thu 18 Apr, 202475.5021.52%93.800%0.09
Tue 16 Apr, 202478.4068.09%101.300%0.11
Mon 15 Apr, 202484.9527.03%101.30-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202439.4512.43%106.80-1.02%0.19
Thu 25 Apr, 202444.352.05%104.55-0.44%0.22
Wed 24 Apr, 202441.2021.35%113.6534.11%0.22
Tue 23 Apr, 202450.1579.91%107.6079.58%0.2
Mon 22 Apr, 202477.5078.9%88.7084.7%0.2
Fri 19 Apr, 202469.0026.88%108.2516.29%0.19
Thu 18 Apr, 202467.2524.67%113.6517.35%0.21
Tue 16 Apr, 202472.7516.62%109.1514.86%0.22
Mon 15 Apr, 202475.8015.76%111.3535.16%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202433.4017.13%120.253.33%0.12
Thu 25 Apr, 202437.55-1.38%117.50-16.67%0.14
Wed 24 Apr, 202434.9542.76%126.80-6.9%0.17
Tue 23 Apr, 202443.10166.67%120.4018.37%0.25
Mon 22 Apr, 202468.70850%99.704800%0.57
Fri 19 Apr, 202461.1550%119.650%0.11
Thu 18 Apr, 202460.65140%119.65-0.17
Tue 16 Apr, 202461.50150%128.70--
Mon 15 Apr, 202468.50-128.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202428.1514.43%135.503.73%0.13
Thu 25 Apr, 202432.109.63%132.05-21.46%0.14
Wed 24 Apr, 202429.706.26%141.9058.91%0.2
Tue 23 Apr, 202436.90195.68%134.7567.53%0.13
Mon 22 Apr, 202460.10165.57%112.60755.56%0.24
Fri 19 Apr, 202454.3024.49%136.15125%0.07
Thu 18 Apr, 202454.351.03%128.750%0.04
Tue 16 Apr, 202455.106.59%134.850%0.04
Mon 15 Apr, 202461.4019.74%134.85-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202423.6532.03%151.750.57%0.11
Thu 25 Apr, 202427.1514.65%144.90-4.35%0.15
Wed 24 Apr, 202425.2013.13%149.600%0.18
Tue 23 Apr, 202431.70219.24%149.60113.95%0.2
Mon 22 Apr, 202452.75361.9%122.40975%0.3
Fri 19 Apr, 202448.10173.91%139.050%0.13
Thu 18 Apr, 202447.55-4.17%139.05100%0.35
Tue 16 Apr, 202445.80200%156.85-0.17
Mon 15 Apr, 202462.15100%150.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202419.8513.15%166.6010.85%0.46
Thu 25 Apr, 202423.8519.67%163.452.4%0.47
Wed 24 Apr, 202421.407.21%172.3027.59%0.55
Tue 23 Apr, 202427.45279.33%165.50105.51%0.46
Mon 22 Apr, 202446.35200%148.65234.21%0.85
Fri 19 Apr, 202442.6561.29%161.5522.58%0.76
Thu 18 Apr, 202441.406.9%152.05181.82%1
Tue 16 Apr, 202440.8081.25%171.15266.67%0.38
Mon 15 Apr, 202449.6077.78%167.50-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202416.6510.65%181.80-0.41%0.23
Thu 25 Apr, 202419.45-6.29%179.707.4%0.26
Wed 24 Apr, 202418.2016.46%189.7559.86%0.23
Tue 23 Apr, 202423.7580.4%182.0570.67%0.16
Mon 22 Apr, 202440.55134.18%150.5060%0.17
Fri 19 Apr, 202437.2017.3%175.8510.17%0.25
Thu 18 Apr, 202436.9014.57%176.804.42%0.27
Tue 16 Apr, 202439.8020.19%178.957.11%0.3
Mon 15 Apr, 202444.1510.84%179.657.65%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202413.9520%202.6010.49%0.65
Thu 25 Apr, 202416.952.78%202.501.74%0.7
Wed 24 Apr, 202415.6013.91%196.750%0.71
Tue 23 Apr, 202420.55538.2%196.75388.3%0.81
Mon 22 Apr, 202435.40161.76%178.35683.33%1.06
Fri 19 Apr, 202434.2036%199.109.09%0.35
Thu 18 Apr, 202433.50-32.43%189.1557.14%0.44
Tue 16 Apr, 202433.0060.87%201.50-0.19
Mon 15 Apr, 202442.3076.92%232.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202411.7028.21%218.80-0.7%0.23
Thu 25 Apr, 202414.3513.37%220.1010.08%0.3
Wed 24 Apr, 202413.502.7%209.550%0.31
Tue 23 Apr, 202418.25135.84%209.551072.73%0.32
Mon 22 Apr, 202430.65367.57%205.350%0.06
Fri 19 Apr, 202428.10105.56%205.350%0.3
Thu 18 Apr, 202432.200%205.3522.22%0.61
Tue 16 Apr, 202430.25350%220.50125%0.5
Mon 15 Apr, 202434.75-209.55-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20249.8529.21%238.70-0.04
Thu 25 Apr, 202412.45-2.64%259.45--
Wed 24 Apr, 202411.6534.43%259.45--
Tue 23 Apr, 202415.85148.43%259.45--
Mon 22 Apr, 202426.90194.44%259.45--
Fri 19 Apr, 202424.6010.2%259.45--
Thu 18 Apr, 202424.4536.11%259.45--
Tue 16 Apr, 202428.7563.64%259.45--
Mon 15 Apr, 202431.55144.44%259.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20248.4060.76%255.25-0.37
Thu 25 Apr, 202410.8017.55%228.55--
Wed 24 Apr, 202410.3015.57%228.55--
Tue 23 Apr, 202413.95171.79%228.55--
Mon 22 Apr, 202423.601460%228.55--
Fri 19 Apr, 202422.95400%228.55--
Thu 18 Apr, 202422.65-228.55--
Tue 16 Apr, 202459.10-228.55--
Mon 15 Apr, 202459.10-228.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20247.1510.1%268.205.15%0.08
Thu 25 Apr, 20249.10-2.61%262.6045.32%0.09
Wed 24 Apr, 20249.156.37%277.951.91%0.06
Tue 23 Apr, 202412.4551.75%255.904.8%0.06
Mon 22 Apr, 202420.7579.16%229.509.17%0.09
Fri 19 Apr, 202419.456.68%256.255.53%0.15
Thu 18 Apr, 202420.007.87%259.500%0.15
Tue 16 Apr, 202421.4513.63%275.006.9%0.16
Mon 15 Apr, 202424.8013.47%260.5514.04%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20245.8557.61%291.85-0.13
Thu 25 Apr, 20247.7510.84%258.00--
Wed 24 Apr, 20247.80-29.66%258.00--
Tue 23 Apr, 202410.60353.85%258.00--
Mon 22 Apr, 202418.00642.86%258.00--
Fri 19 Apr, 202417.20133.33%258.00--
Thu 18 Apr, 202418.55-258.00--
Tue 16 Apr, 202449.05-258.00--
Mon 15 Apr, 202449.05-258.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.8538.7%317.55--
Thu 25 Apr, 20246.555.67%317.55--
Wed 24 Apr, 20246.6043.39%317.55--
Tue 23 Apr, 20249.30186.41%317.55--
Mon 22 Apr, 202415.553333.33%317.55--
Fri 19 Apr, 202414.500%317.55--
Thu 18 Apr, 202415.40200%317.55--
Tue 16 Apr, 202418.45-317.55--
Mon 15 Apr, 202420.00-317.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.7579.15%342.000%0.01
Thu 25 Apr, 20244.6027.37%342.000%0.02
Wed 24 Apr, 20245.00-10.11%337.000%0.03
Tue 23 Apr, 20246.9020.38%337.000%0.03
Mon 22 Apr, 202411.25156.39%337.000%0.03
Fri 19 Apr, 202411.70-10.44%337.000%0.08
Thu 18 Apr, 202412.6013.36%337.000%0.07
Tue 16 Apr, 202413.7552.33%337.00-0.08
Mon 15 Apr, 202415.30109.76%348.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.4512.79%394.000%0.01
Thu 25 Apr, 20243.7048.14%394.000%0.01
Wed 24 Apr, 20243.9523.85%378.000%0.02
Tue 23 Apr, 20245.80-6.47%378.0025%0.02
Mon 22 Apr, 20248.95247.5%368.050%0.01
Fri 19 Apr, 202410.3517.65%368.05100%0.05
Thu 18 Apr, 202410.2515.25%378.300%0.03
Tue 16 Apr, 202410.80268.75%378.30-0.03
Mon 15 Apr, 202412.8077.78%380.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.1571.22%408.050%0.01
Thu 25 Apr, 20243.2015.17%408.050%0.01
Wed 24 Apr, 20243.3517.11%408.050%0.02
Tue 23 Apr, 20244.75153.33%408.050%0.02
Mon 22 Apr, 20247.9536.36%408.050%0.05
Fri 19 Apr, 20248.5012.82%408.0550%0.07
Thu 18 Apr, 20247.158.33%416.000%0.05
Tue 16 Apr, 20247.0512.5%416.00-0.06
Mon 15 Apr, 20248.556.67%412.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.9512.1%451.250%0.04
Thu 25 Apr, 20242.9010.12%451.251016.67%0.05
Wed 24 Apr, 20242.9515.37%460.0020%0
Tue 23 Apr, 20243.9524.29%440.000%0
Mon 22 Apr, 20246.0035.68%444.700%0.01
Fri 19 Apr, 20246.7015.31%444.7066.67%0.01
Thu 18 Apr, 20247.0033.5%452.000%0.01
Tue 16 Apr, 20247.7057.98%452.00-0.01
Mon 15 Apr, 20248.5018.98%446.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.8022.39%480.95--
Thu 25 Apr, 20242.9564.81%480.95--
Wed 24 Apr, 20242.8524.1%480.95--
Tue 23 Apr, 20243.5047.56%480.95--
Mon 22 Apr, 20245.0029.31%480.95--
Fri 19 Apr, 20245.8512.26%480.95--
Thu 18 Apr, 20246.604.03%480.95--
Tue 16 Apr, 20247.5022.13%480.95--
Mon 15 Apr, 20247.2046.99%480.95--

RELIANCE options price ITM CALL, OTM PUT. For buyers

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202481.7011.1%49.455.06%1.09
Thu 25 Apr, 202487.104.69%48.108.79%1.15
Wed 24 Apr, 202483.5530.08%56.5520.67%1.11
Tue 23 Apr, 202496.1057.92%55.9067.03%1.19
Mon 22 Apr, 2024135.1593.32%47.5052.4%1.13
Fri 19 Apr, 2024118.0053.6%58.157.8%1.43
Thu 18 Apr, 2024114.551.08%61.252.54%2.04
Tue 16 Apr, 2024120.1029.98%58.6517.33%2.01
Mon 15 Apr, 2024125.7076.87%62.1517.5%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202492.7556.36%41.2515.68%2.66
Thu 25 Apr, 202499.254.43%39.5049.75%3.59
Wed 24 Apr, 202494.25-51.38%47.45111.76%2.51
Tue 23 Apr, 2024108.2518.61%47.1030.77%0.58
Mon 22 Apr, 2024148.501204.76%41.95204.26%0.52
Fri 19 Apr, 2024131.35110%51.5042.42%2.24
Thu 18 Apr, 2024132.8042.86%44.00-10.81%3.3
Tue 16 Apr, 2024121.10-60.00105.56%5.29
Mon 15 Apr, 2024196.95-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024106.1510.32%33.3514.47%8.79
Thu 25 Apr, 2024110.7024%32.6544.29%8.47
Wed 24 Apr, 2024106.25228.95%39.75129.8%7.28
Tue 23 Apr, 2024119.55442.86%40.45970.27%10.42
Mon 22 Apr, 2024159.8075%36.95-5.29
Fri 19 Apr, 2024142.20-60.35--
Thu 18 Apr, 2024207.00-60.35--
Tue 16 Apr, 2024207.00-60.35--
Mon 15 Apr, 2024207.00-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024120.204.76%27.305.64%24.68
Thu 25 Apr, 2024125.3015.07%26.5021.44%24.48
Wed 24 Apr, 2024119.2043.14%32.9032.68%23.19
Tue 23 Apr, 2024133.60920%33.95265.62%25.02
Mon 22 Apr, 2024180.20-44.44%29.65612.24%69.8
Fri 19 Apr, 2024158.50-10%38.1540%5.44
Thu 18 Apr, 2024166.95400%42.30118.75%3.5
Tue 16 Apr, 2024146.00-41.000%8
Mon 15 Apr, 2024220.45-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024134.0016.67%22.1522.87%23.8
Thu 25 Apr, 2024143.30162.5%21.7541.22%22.6
Wed 24 Apr, 2024134.5045.45%27.3591.45%42
Tue 23 Apr, 2024168.5537.5%28.25285.71%31.91
Mon 22 Apr, 2024176.80700%25.95506.67%11.38
Fri 19 Apr, 2024207.000%33.60-6.25%15
Thu 18 Apr, 2024207.000%36.600%16
Tue 16 Apr, 2024207.000%36.601500%16
Mon 15 Apr, 2024207.000%48.50-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024150.2513.7%17.858.26%12.85
Thu 25 Apr, 2024154.6519.28%17.9016.45%13.5
Wed 24 Apr, 2024149.1533.04%22.7535.13%13.83
Tue 23 Apr, 2024164.153.14%24.4534.9%13.61
Mon 22 Apr, 2024206.7020.54%21.9023.72%10.41
Fri 19 Apr, 2024185.5514.2%28.159.13%10.14
Thu 18 Apr, 2024182.4035%31.3514.37%10.61
Tue 16 Apr, 2024187.2027.66%28.503.44%12.53
Mon 15 Apr, 2024192.9018.99%30.3510.16%15.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024164.80-14.2513.65%39.36
Thu 25 Apr, 2024168.00-14.3599.48%-
Wed 24 Apr, 2024263.65-19.05402.63%-
Tue 23 Apr, 2024263.65-20.20--
Mon 22 Apr, 2024263.65-37.95--
Fri 19 Apr, 2024263.65-37.95--
Thu 18 Apr, 2024263.65-37.95--
Tue 16 Apr, 2024263.65-37.95--
Mon 15 Apr, 2024263.65-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024179.6536.23%11.3529.02%12.63
Thu 25 Apr, 2024193.902200%12.15586.57%13.33
Wed 24 Apr, 2024197.000%16.0069.62%44.67
Tue 23 Apr, 2024197.000%17.90-26.33
Mon 22 Apr, 2024197.000%60.70--
Fri 19 Apr, 2024197.00200%60.70--
Thu 18 Apr, 2024225.000%60.70--
Tue 16 Apr, 2024225.000%60.70--
Mon 15 Apr, 2024225.00-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024200.3515.71%9.4581.87%1.67
Thu 25 Apr, 2024211.351980%10.20-5.43%1.06
Wed 24 Apr, 2024234.000%13.5539.44%23.33
Tue 23 Apr, 2024234.000%15.4018.96%16.73
Mon 22 Apr, 2024234.000%13.25263.79%14.07
Fri 19 Apr, 2024234.001400%17.50-3.87
Thu 18 Apr, 2024250.000%29.40--
Tue 16 Apr, 2024250.000%29.40--
Mon 15 Apr, 2024250.00-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024219.1033.33%7.55143.85%148.75
Thu 25 Apr, 2024230.000%8.75-10.29%81.33
Wed 24 Apr, 2024230.0050%11.4555.43%90.67
Tue 23 Apr, 2024235.00100%12.9053.51%87.5
Mon 22 Apr, 2024268.000%11.6532.56%114
Fri 19 Apr, 2024268.000%16.002.38%86
Thu 18 Apr, 2024268.000%14.500%84
Tue 16 Apr, 2024268.000%17.001.2%84
Mon 15 Apr, 2024268.00-16.0533.87%83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024235.250.68%6.3025.86%17.45
Thu 25 Apr, 2024246.158.96%7.5517.74%13.96
Wed 24 Apr, 2024233.005.51%9.9027.19%12.92
Tue 23 Apr, 2024249.9045.98%11.7055.37%10.72
Mon 22 Apr, 2024291.506.1%10.4522.18%10.07
Fri 19 Apr, 2024272.0067.35%13.9534.77%8.74
Thu 18 Apr, 2024271.3028.95%15.551.53%10.86
Tue 16 Apr, 2024261.9011.76%14.4057.36%13.79
Mon 15 Apr, 2024293.00142.86%14.65375.71%9.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024258.10-4.8014.66%176
Thu 25 Apr, 2024330.65-6.4049.03%-
Wed 24 Apr, 2024330.65-8.20114.58%-
Tue 23 Apr, 2024330.65-9.751100%-
Mon 22 Apr, 2024330.65-12.6014.29%-
Fri 19 Apr, 2024330.65-13.55--
Thu 18 Apr, 2024330.65-40.35--
Tue 16 Apr, 2024330.65-40.35--
Mon 15 Apr, 2024330.65-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024360.85-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024292.000%2.251244.9%659
Thu 25 Apr, 2024292.000%4.8036.11%49
Wed 24 Apr, 2024292.000%6.80200%36
Tue 23 Apr, 2024292.000%7.65500%12
Mon 22 Apr, 2024292.000%9.80-2
Fri 19 Apr, 2024292.00-32.30--
Thu 18 Apr, 2024361.80-32.30--
Tue 16 Apr, 2024361.80-32.30--
Mon 15 Apr, 2024361.80-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024330.750%2.1542.69%7.19
Thu 25 Apr, 2024333.109.35%4.0049.9%5.04
Wed 24 Apr, 2024344.002.96%4.3533.77%3.68
Tue 23 Apr, 2024362.0082.43%5.3523.62%2.83
Mon 22 Apr, 2024380.0013.85%5.5542.4%4.18
Fri 19 Apr, 2024363.10333.33%7.3072.22%3.34
Thu 18 Apr, 2024364.007.14%8.305.88%8.4
Tue 16 Apr, 2024345.0040%7.1022.68%8.5
Mon 15 Apr, 2024379.00-7.104.3%9.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024400.350%1.70-8.7%7
Thu 25 Apr, 2024400.350%3.2524.32%7.67
Wed 24 Apr, 2024400.350%3.15117.65%6.17
Tue 23 Apr, 2024400.350%4.051600%2.83
Mon 22 Apr, 2024400.350%4.450%0.17
Fri 19 Apr, 2024400.3550%4.450%0.17
Thu 18 Apr, 2024405.35-5.000%0.25
Tue 16 Apr, 2024427.90-5.000%-
Mon 15 Apr, 2024427.90-5.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024414.450%1.6520%6.27
Thu 25 Apr, 2024414.4510%3.00167.44%5.23
Wed 24 Apr, 2024417.0053.85%2.40115%2.15
Tue 23 Apr, 2024421.45-2.951900%1.54
Mon 22 Apr, 2024462.55-6.000%-
Fri 19 Apr, 2024462.55-6.00--
Thu 18 Apr, 2024462.55-15.15--
Tue 16 Apr, 2024462.55-15.15--
Mon 15 Apr, 2024462.55-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024440.500%1.257.41%7.91
Thu 25 Apr, 2024440.501000%2.4537.29%7.36
Wed 24 Apr, 2024480.000%2.9528.26%59
Tue 23 Apr, 2024480.00-3.0084%46
Mon 22 Apr, 2024498.05-4.25400%-
Fri 19 Apr, 2024498.05-6.7025%-
Thu 18 Apr, 2024498.05-4.0033.33%-
Tue 16 Apr, 2024498.05-3.100%-
Mon 15 Apr, 2024498.05-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024571.35-6.15--
Thu 28 Mar, 2024571.35-6.15--
Wed 27 Mar, 2024571.35-6.15--
Tue 26 Mar, 2024571.35-6.15--
Fri 22 Mar, 2024571.35-6.15--
Thu 21 Mar, 2024571.35-6.15--
Wed 20 Mar, 2024571.35-6.15--
Tue 19 Mar, 2024571.35-6.15--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top