RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
RELIANCE SPOT Price: 1257.50 as on 11 Sep, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1273.7 Target up: 1265.6 Target up: 1262.45 Target up: 1259.3 Target down: 1251.2 Target down: 1248.05 Target down: 1244.9
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 1257.50 1267.00 1267.40 1253.00 8.78 M 10 Thu Sep 2026 1274.00 1278.50 1285.30 1266.30 9.3 M 09 Wed Sep 2026 1279.00 1283.50 1294.70 1277.20 12.15 M 08 Tue Sep 2026 1294.90 1304.10 1306.80 1288.00 9.8 M 07 Mon Sep 2026 1309.50 1323.10 1324.20 1301.90 10.21 M 04 Fri Sep 2026 1322.00 1304.10 1333.00 1304.10 13.03 M 03 Thu Sep 2026 1302.50 1313.10 1316.80 1302.50 9.72 M 02 Wed Sep 2026 1313.10 1298.00 1321.90 1293.10 13.5 M
Maximum CALL writing has been for strikes: 1300 1320 1340 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1320 1260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1380 1390 1420 1080
Put to Call Ratio (PCR) has decreased for strikes: 1180 1190 1260 1240
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 23.55 194.61% 18.25 31.03% 1.44 Thu 10 Sep, 2026 27.95 46.85% 15.75 18.81% 3.23 Tue 08 Sep, 2026 44.00 6.05% 8.80 3.34% 3.99 Mon 07 Sep, 2026 58.55 0.86% 5.25 6.16% 4.1 Fri 04 Sep, 2026 77.50 -15.09% 3.00 -3.27% 3.89 Thu 03 Sep, 2026 59.40 3.77% 5.10 -0.84% 3.42 Wed 02 Sep, 2026 65.65 22.83% 5.10 -9.55% 3.57 Tue 01 Sep, 2026 57.80 2.25% 6.70 -1.67% 4.85 Mon 31 Aug, 2026 49.25 16.25% 9.70 6.77% 5.05
RELIANCE options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 18.70 52.79% 23.40 1.78% 0.59 Thu 10 Sep, 2026 22.60 220.42% 20.10 -6.15% 0.88 Tue 08 Sep, 2026 36.65 11.51% 11.75 -2.24% 3.02 Mon 07 Sep, 2026 50.65 1.74% 7.05 3.92% 3.44 Fri 04 Sep, 2026 70.10 -1.35% 4.00 9.47% 3.37 Thu 03 Sep, 2026 51.55 3.43% 7.20 -1.28% 3.03 Wed 02 Sep, 2026 57.10 2.08% 6.75 1.09% 3.18 Tue 01 Sep, 2026 49.90 -18.59% 8.85 -4.03% 3.21 Mon 31 Aug, 2026 41.70 27.11% 12.35 16.86% 2.72
RELIANCE options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 14.80 24.5% 29.30 -5.3% 0.48 Thu 10 Sep, 2026 18.00 206.39% 25.50 12.11% 0.63 Tue 08 Sep, 2026 30.40 9.52% 15.35 0.23% 1.71 Mon 07 Sep, 2026 42.95 4.69% 9.45 -4.12% 1.87 Fri 04 Sep, 2026 61.15 -4.85% 5.35 1.84% 2.04 Thu 03 Sep, 2026 44.20 3.54% 9.65 -12.17% 1.91 Wed 02 Sep, 2026 49.20 -5.98% 8.85 -8.74% 2.25 Tue 01 Sep, 2026 42.55 -18.57% 11.50 3.6% 2.32 Mon 31 Aug, 2026 36.10 27.25% 15.55 18.5% 1.82
RELIANCE options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 11.50 -7.73% 36.20 -6.39% 0.53 Thu 10 Sep, 2026 14.30 125.31% 31.75 13.36% 0.52 Tue 08 Sep, 2026 24.65 65.76% 19.55 8.21% 1.04 Mon 07 Sep, 2026 35.95 1.98% 12.40 -13.35% 1.59 Fri 04 Sep, 2026 52.75 -14.96% 7.20 -3.85% 1.87 Thu 03 Sep, 2026 37.55 -8.02% 12.40 -7.87% 1.65 Wed 02 Sep, 2026 41.70 -12.14% 11.35 -11.32% 1.65 Tue 01 Sep, 2026 35.95 -16.16% 14.85 13.33% 1.63 Mon 31 Aug, 2026 30.75 -3.49% 19.65 22.7% 1.21
RELIANCE options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 9.15 8.17% 43.65 -2.65% 0.44 Thu 10 Sep, 2026 11.45 40.84% 38.90 9.61% 0.49 Tue 08 Sep, 2026 19.80 57.63% 24.55 5.83% 0.63 Mon 07 Sep, 2026 29.75 14.74% 16.20 -10.89% 0.94 Fri 04 Sep, 2026 45.45 -14.26% 9.50 0.12% 1.21 Thu 03 Sep, 2026 31.05 -0.29% 16.20 -5.06% 1.04 Wed 02 Sep, 2026 35.20 -11.53% 14.70 5.53% 1.09 Tue 01 Sep, 2026 29.95 -11.55% 18.90 -4.79% 0.91 Mon 31 Aug, 2026 25.30 8.41% 24.35 11.73% 0.85
RELIANCE options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 7.05 9.83% 51.55 -1.83% 0.43 Thu 10 Sep, 2026 8.95 16.67% 46.60 -5.29% 0.48 Tue 08 Sep, 2026 15.60 20.52% 30.55 -9.47% 0.59 Mon 07 Sep, 2026 24.20 14.34% 20.70 -10.41% 0.79 Fri 04 Sep, 2026 38.00 -19.34% 12.40 11.03% 1.01 Thu 03 Sep, 2026 25.55 8.46% 20.35 -8.32% 0.73 Wed 02 Sep, 2026 29.20 0.46% 18.55 22.52% 0.86 Tue 01 Sep, 2026 24.55 -0.56% 23.60 22.44% 0.71 Mon 31 Aug, 2026 21.15 -9.1% 29.35 -7.12% 0.58
RELIANCE options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 5.65 1.38% 60.20 -0.7% 0.49 Thu 10 Sep, 2026 7.05 3.34% 54.50 -4.48% 0.5 Tue 08 Sep, 2026 12.20 13.57% 36.85 -9.85% 0.54 Mon 07 Sep, 2026 19.35 22.22% 25.75 -5.23% 0.68 Fri 04 Sep, 2026 31.60 -10.76% 15.90 12% 0.87 Thu 03 Sep, 2026 20.50 5.31% 25.65 5.36% 0.7 Wed 02 Sep, 2026 23.70 -2.4% 23.15 12.98% 0.7 Tue 01 Sep, 2026 20.00 -0.37% 28.60 -2.3% 0.6 Mon 31 Aug, 2026 16.95 2.87% 34.75 -4.74% 0.61
RELIANCE options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.55 -4.98% 69.45 -0.56% 0.33 Thu 10 Sep, 2026 5.60 9.29% 62.95 -1.07% 0.31 Tue 08 Sep, 2026 9.55 3.25% 44.20 -4.23% 0.34 Mon 07 Sep, 2026 15.30 28.27% 31.70 -23.05% 0.37 Fri 04 Sep, 2026 26.35 2.17% 20.25 40.32% 0.62 Thu 03 Sep, 2026 16.45 0.14% 30.70 3.31% 0.45 Wed 02 Sep, 2026 19.15 2.77% 28.60 11.87% 0.44 Tue 01 Sep, 2026 16.25 -2.7% 34.60 -4.15% 0.4 Mon 31 Aug, 2026 13.35 -27.25% 40.60 -12.11% 0.41
RELIANCE options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.75 -0.53% 78.75 -0.89% 0.26 Thu 10 Sep, 2026 4.60 4.21% 72.25 -1.14% 0.26 Tue 08 Sep, 2026 7.50 6.95% 52.05 -0.85% 0.28 Mon 07 Sep, 2026 12.20 3.21% 38.60 -4.01% 0.3 Fri 04 Sep, 2026 21.85 105.74% 25.45 63.67% 0.32 Thu 03 Sep, 2026 12.85 0.11% 37.60 12.34% 0.4 Wed 02 Sep, 2026 15.35 7.21% 34.25 -5.55% 0.36 Tue 01 Sep, 2026 12.75 1.58% 41.55 -7.64% 0.41 Mon 31 Aug, 2026 10.90 -1.8% 48.20 -3.96% 0.45
RELIANCE options price for Strike: 1350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.00 5.52% 87.65 -0.85% 0.31 Thu 10 Sep, 2026 3.65 9.99% 81.15 -0.68% 0.33 Tue 08 Sep, 2026 5.85 -21.67% 60.35 -1.85% 0.37 Mon 07 Sep, 2026 9.55 0.89% 45.90 6.47% 0.29 Fri 04 Sep, 2026 17.30 9.03% 31.20 1.8% 0.28 Thu 03 Sep, 2026 10.05 4.31% 44.40 -0.18% 0.3 Wed 02 Sep, 2026 12.20 3.94% 41.00 -4.74% 0.31 Tue 01 Sep, 2026 10.15 22.97% 48.50 -5.78% 0.34 Mon 31 Aug, 2026 8.30 4.72% 55.85 1% 0.44
RELIANCE options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.45 -4.23% 95.90 -0.99% 0.21 Thu 10 Sep, 2026 3.00 2.59% 90.05 0.15% 0.21 Tue 08 Sep, 2026 4.55 4.2% 69.25 -0.38% 0.21 Mon 07 Sep, 2026 7.40 0.42% 53.50 -0.3% 0.22 Fri 04 Sep, 2026 13.60 11.88% 37.50 17.35% 0.22 Thu 03 Sep, 2026 7.85 10.9% 52.30 1.26% 0.21 Wed 02 Sep, 2026 9.55 0.72% 48.90 5.92% 0.23 Tue 01 Sep, 2026 7.85 1.59% 56.65 3.25% 0.22 Mon 31 Aug, 2026 6.55 2.02% 61.75 -8.14% 0.22
RELIANCE options price for Strike: 1370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.05 -8.03% 90.25 0% 0.23 Thu 10 Sep, 2026 2.50 -6.39% 90.25 1.67% 0.21 Tue 08 Sep, 2026 3.60 4.43% 78.15 -6.63% 0.19 Mon 07 Sep, 2026 5.75 -2.19% 61.70 -4.82% 0.22 Fri 04 Sep, 2026 10.55 2.45% 44.40 79.67% 0.22 Thu 03 Sep, 2026 6.10 15.83% 58.80 1.35% 0.13 Wed 02 Sep, 2026 7.50 5.75% 56.25 -1% 0.15 Tue 01 Sep, 2026 6.15 14.61% 65.55 -16.01% 0.15 Mon 31 Aug, 2026 5.10 4.66% 72.35 -16.63% 0.21
RELIANCE options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.80 -12.22% 114.50 -0.25% 0.16 Thu 10 Sep, 2026 2.10 0% 109.30 -1.24% 0.14 Tue 08 Sep, 2026 2.90 -5.12% 87.65 -0.49% 0.14 Mon 07 Sep, 2026 4.50 -9.02% 70.40 -0.73% 0.14 Fri 04 Sep, 2026 8.15 20.55% 51.35 25.46% 0.13 Thu 03 Sep, 2026 4.65 1.24% 65.20 0.93% 0.12 Wed 02 Sep, 2026 5.90 5.61% 64.60 -2.42% 0.12 Tue 01 Sep, 2026 4.85 18.89% 74.00 0.91% 0.13 Mon 31 Aug, 2026 4.00 -18.15% 81.60 -2.09% 0.15
RELIANCE options price for Strike: 1390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.55 -21.78% 111.55 0% 0.16 Thu 10 Sep, 2026 1.85 -9.75% 111.55 -1.4% 0.12 Tue 08 Sep, 2026 2.35 0.42% 79.65 0% 0.11 Mon 07 Sep, 2026 3.55 9.03% 79.65 -0.92% 0.11 Fri 04 Sep, 2026 6.40 7.64% 58.20 114.85% 0.12 Thu 03 Sep, 2026 3.65 0.12% 79.10 -3.81% 0.06 Wed 02 Sep, 2026 4.70 -4.89% 73.05 3.96% 0.06 Tue 01 Sep, 2026 3.85 20.14% 83.45 21.69% 0.06 Mon 31 Aug, 2026 3.30 -9.84% 98.30 -1.19% 0.06
RELIANCE options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.35 2.99% 135.35 -0.28% 0.16 Thu 10 Sep, 2026 1.60 -1.34% 128.50 -0.32% 0.17 Tue 08 Sep, 2026 2.00 5.96% 105.50 -0.48% 0.17 Mon 07 Sep, 2026 2.90 10.5% 88.55 -1.82% 0.18 Fri 04 Sep, 2026 4.85 -10.26% 68.50 -4.65% 0.2 Thu 03 Sep, 2026 2.95 2.24% 86.80 0.34% 0.19 Wed 02 Sep, 2026 3.75 4.24% 82.25 -3.26% 0.19 Tue 01 Sep, 2026 3.15 0.96% 92.35 2.63% 0.21 Mon 31 Aug, 2026 2.60 8.75% 102.00 0.19% 0.2
RELIANCE options price for Strike: 1410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.20 0.98% 91.50 0% 0.08 Thu 10 Sep, 2026 1.40 -14.51% 91.50 0% 0.08 Tue 08 Sep, 2026 1.60 8.34% 91.50 0% 0.07 Mon 07 Sep, 2026 2.20 2.38% 91.50 0% 0.08 Fri 04 Sep, 2026 3.70 9.42% 91.50 0% 0.08 Thu 03 Sep, 2026 2.25 1.17% 91.50 0% 0.08 Wed 02 Sep, 2026 2.90 1.11% 91.50 -0.85% 0.09 Tue 01 Sep, 2026 2.45 4.82% 101.50 -1.67% 0.09 Mon 31 Aug, 2026 2.00 -10.56% 116.00 0% 0.09
RELIANCE options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.10 -2.36% 159.30 0.25% 0.15 Thu 10 Sep, 2026 1.15 3.69% 145.00 0.25% 0.15 Tue 08 Sep, 2026 1.35 2.55% 93.00 0% 0.15 Mon 07 Sep, 2026 1.75 -2.14% 93.00 -0.25% 0.16 Fri 04 Sep, 2026 2.75 8.77% 87.00 -0.5% 0.15 Thu 03 Sep, 2026 1.75 4.19% 105.00 0% 0.17 Wed 02 Sep, 2026 2.25 5.06% 93.60 0% 0.18 Tue 01 Sep, 2026 1.95 -0.28% 104.00 0% 0.18 Mon 31 Aug, 2026 1.60 -3.35% 126.95 0% 0.18
RELIANCE options price for Strike: 1430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.95 2.63% 132.50 0% 0.01 Thu 10 Sep, 2026 1.05 -5.28% 132.50 0% 0.01 Tue 08 Sep, 2026 1.10 -0.76% 132.50 -8% 0.01 Mon 07 Sep, 2026 1.45 -6.95% 91.10 0% 0.01 Fri 04 Sep, 2026 2.15 6.1% 91.10 0% 0.01 Thu 03 Sep, 2026 1.40 -0.92% 108.00 0% 0.01 Wed 02 Sep, 2026 1.80 1.11% 108.00 0% 0.01 Tue 01 Sep, 2026 1.55 4.43% 108.00 0% 0.01 Mon 31 Aug, 2026 1.25 1.86% 108.00 0% 0.02
RELIANCE options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.85 10.4% 180.00 -1.09% 0.04 Thu 10 Sep, 2026 0.95 -6.86% 162.25 1.1% 0.05 Tue 08 Sep, 2026 1.00 -12.53% 134.70 1.11% 0.05 Mon 07 Sep, 2026 1.25 -3.08% 123.00 1.12% 0.04 Fri 04 Sep, 2026 1.75 26.71% 106.85 -10.1% 0.04 Thu 03 Sep, 2026 1.30 4.29% 122.85 1.02% 0.05 Wed 02 Sep, 2026 1.55 10.42% 115.00 1.03% 0.06 Tue 01 Sep, 2026 1.40 9.49% 123.40 -1.02% 0.06 Mon 31 Aug, 2026 1.15 -3.17% 145.45 0% 0.07
RELIANCE options price for Strike: 1450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.85 -8.13% 191.15 0% 0.33 Thu 10 Sep, 2026 0.85 -13.6% 177.20 0.19% 0.31 Tue 08 Sep, 2026 0.90 -5.23% 147.50 0.19% 0.26 Mon 07 Sep, 2026 1.05 -5.91% 136.00 -0.38% 0.25 Fri 04 Sep, 2026 1.45 22.48% 112.00 0% 0.24 Thu 03 Sep, 2026 1.10 -0.11% 135.00 0.76% 0.29 Wed 02 Sep, 2026 1.20 -3.89% 134.45 -0.38% 0.29 Tue 01 Sep, 2026 1.15 -7.09% 134.00 0.19% 0.28 Mon 31 Aug, 2026 0.95 5.85% 154.00 0.58% 0.26
RELIANCE options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.80 2.15% 152.00 0% 0.18 Thu 10 Sep, 2026 0.85 -15.07% 152.00 0% 0.18 Tue 08 Sep, 2026 0.75 18.27% 152.00 1.27% 0.15 Mon 07 Sep, 2026 0.90 3.4% 143.50 4.67% 0.18 Fri 04 Sep, 2026 1.20 -16.47% 125.00 -6.25% 0.18 Thu 03 Sep, 2026 0.90 4.94% 136.00 -0.62% 0.16 Wed 02 Sep, 2026 1.05 7.64% 139.00 0% 0.17 Tue 01 Sep, 2026 1.00 10.93% 148.00 0.63% 0.18 Mon 31 Aug, 2026 0.80 14.01% 161.00 0% 0.2
RELIANCE options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.70 21.08% 141.25 0% 0.02 Thu 10 Sep, 2026 0.75 5.84% 141.25 0% 0.02 Tue 08 Sep, 2026 0.70 -1.35% 141.25 0% 0.02 Mon 07 Sep, 2026 0.75 0.1% 141.25 0% 0.02 Fri 04 Sep, 2026 0.90 -0.03% 141.25 2.94% 0.02 Thu 03 Sep, 2026 0.75 -3.91% 164.50 0% 0.02 Wed 02 Sep, 2026 0.85 -1.54% 164.50 3.03% 0.02 Tue 01 Sep, 2026 0.85 17.35% 163.50 -4.35% 0.02 Mon 31 Aug, 2026 0.70 -2.45% 196.90 1.47% 0.03
RELIANCE options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.60 33.32% 233.00 -0.03% 0.75 Thu 10 Sep, 2026 0.60 -19.19% 227.90 0.59% 0.99 Tue 08 Sep, 2026 0.60 -5.37% 205.00 0.09% 0.8 Mon 07 Sep, 2026 0.60 -3.03% 185.00 -0.58% 0.75 Fri 04 Sep, 2026 0.70 -4.04% 164.40 -0.26% 0.74 Thu 03 Sep, 2026 0.60 9.12% 184.00 -0.03% 0.71 Wed 02 Sep, 2026 0.70 0.75% 178.55 0.15% 0.77 Tue 01 Sep, 2026 0.70 -1.65% 187.25 0.12% 0.78 Mon 31 Aug, 2026 0.55 -7.61% 196.05 0.38% 0.76
RELIANCE options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.55 7.2% 230.25 0% 0.92 Thu 10 Sep, 2026 0.50 -13.39% 230.25 -12.95% 0.98 Tue 08 Sep, 2026 0.45 -22.48% 221.00 0% 0.98 Mon 07 Sep, 2026 0.50 -9.87% 206.00 0.76% 0.76 Fri 04 Sep, 2026 0.60 2.23% 182.15 -3.64% 0.68 Thu 03 Sep, 2026 0.60 0.39% 198.00 0.18% 0.72 Wed 02 Sep, 2026 0.60 0.8% 194.00 -1.26% 0.72 Tue 01 Sep, 2026 0.55 -5.99% 209.00 0.73% 0.74 Mon 31 Aug, 2026 0.50 2.56% 222.00 -0.18% 0.69
RELIANCE options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.50 11.6% 273.00 -0.83% 8.25 Thu 10 Sep, 2026 0.35 -20.1% 265.90 -0.91% 9.28 Tue 08 Sep, 2026 0.35 2.69% 242.95 0.3% 7.48 Mon 07 Sep, 2026 0.40 -0.18% 225.00 0.38% 7.66 Fri 04 Sep, 2026 0.55 13.18% 202.05 0.47% 7.62 Thu 03 Sep, 2026 0.55 0.2% 220.50 0% 8.58 Wed 02 Sep, 2026 0.50 -1.01% 217.75 -0.17% 8.6 Tue 01 Sep, 2026 0.55 -5.69% 226.50 -0.19% 8.53 Mon 31 Aug, 2026 0.45 10.25% 239.85 -0.52% 8.06
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 29.25 31.66% 13.95 9.28% 2.26 Thu 10 Sep, 2026 34.25 40.9% 12.05 19.21% 2.72 Tue 08 Sep, 2026 51.60 6.34% 6.70 5.16% 3.22 Mon 07 Sep, 2026 67.10 0.43% 3.85 -6.63% 3.25 Fri 04 Sep, 2026 88.35 -6.96% 2.30 -21.65% 3.5 Thu 03 Sep, 2026 68.05 -2.04% 4.00 0.68% 4.16 Wed 02 Sep, 2026 74.50 -4.78% 3.80 -9.33% 4.04 Tue 01 Sep, 2026 66.50 -10.67% 4.95 -6.37% 4.25 Mon 31 Aug, 2026 55.45 7.53% 7.65 6.91% 4.05
RELIANCE options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 35.80 86.9% 10.50 2.62% 5.33 Thu 10 Sep, 2026 41.10 6.25% 9.05 4.7% 9.7 Tue 08 Sep, 2026 61.00 -0.56% 4.90 23.57% 9.84 Mon 07 Sep, 2026 76.55 0% 2.75 32.7% 7.92 Fri 04 Sep, 2026 99.00 -1.94% 1.70 -2.67% 5.97 Thu 03 Sep, 2026 76.90 8.41% 2.95 -1.45% 6.01 Wed 02 Sep, 2026 82.20 3.1% 2.95 -4.34% 6.62 Tue 01 Sep, 2026 74.15 1.89% 3.70 -14.26% 7.13 Mon 31 Aug, 2026 66.80 8.93% 5.65 1.59% 8.47
RELIANCE options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 43.30 10.97% 7.85 -1.9% 3.72 Thu 10 Sep, 2026 48.45 8.47% 6.75 39.36% 4.21 Tue 08 Sep, 2026 93.00 0% 3.70 12.92% 3.28 Mon 07 Sep, 2026 93.00 0% 2.10 -4.66% 2.9 Fri 04 Sep, 2026 93.00 -0.23% 1.35 -7.51% 3.05 Thu 03 Sep, 2026 92.40 0% 2.30 -0.14% 3.29 Wed 02 Sep, 2026 92.40 2.58% 2.20 -9.66% 3.29 Tue 01 Sep, 2026 82.00 0.23% 2.75 -10.94% 3.74 Mon 31 Aug, 2026 73.90 27.16% 4.45 -2.45% 4.2
RELIANCE options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 50.80 6.95% 5.80 20.92% 6.1 Thu 10 Sep, 2026 56.90 26.78% 5.05 38.25% 5.39 Tue 08 Sep, 2026 104.35 0% 2.80 9.62% 4.95 Mon 07 Sep, 2026 104.35 -0.67% 1.55 -12.2% 4.51 Fri 04 Sep, 2026 119.50 -0.34% 1.05 -10.72% 5.1 Thu 03 Sep, 2026 95.80 1.02% 1.65 -3.69% 5.7 Wed 02 Sep, 2026 105.45 2.43% 1.65 -3.87% 5.98 Tue 01 Sep, 2026 92.75 3.6% 2.15 -0.38% 6.37 Mon 31 Aug, 2026 84.75 57.06% 3.40 3.66% 6.62
RELIANCE options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 60.00 6.94% 4.35 9.28% 3.91 Thu 10 Sep, 2026 65.70 -0.81% 3.85 25.74% 3.83 Tue 08 Sep, 2026 99.70 -0.4% 2.10 -1.71% 3.02 Mon 07 Sep, 2026 104.00 0.4% 1.15 -34.06% 3.06 Fri 04 Sep, 2026 127.60 6.93% 0.85 -5.81% 4.66 Thu 03 Sep, 2026 105.00 0% 1.25 -0.81% 5.29 Wed 02 Sep, 2026 111.50 2.67% 1.35 -6.24% 5.33 Tue 01 Sep, 2026 100.30 0.9% 1.75 -0.38% 5.84 Mon 31 Aug, 2026 90.05 10.95% 2.70 8.65% 5.91
RELIANCE options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 68.60 6.95% 3.30 9.77% 4.57 Thu 10 Sep, 2026 75.50 10.97% 2.90 13.84% 4.45 Tue 08 Sep, 2026 96.50 0.09% 1.70 8.56% 4.34 Mon 07 Sep, 2026 114.95 2.28% 1.00 0.99% 4 Fri 04 Sep, 2026 138.10 -1.41% 0.70 -6.97% 4.05 Thu 03 Sep, 2026 115.25 -0.19% 1.05 -1.97% 4.29 Wed 02 Sep, 2026 121.00 -5.65% 1.10 2.01% 4.37 Tue 01 Sep, 2026 111.15 -13.46% 1.35 -6% 4.04 Mon 31 Aug, 2026 103.10 -1.73% 2.15 3.84% 3.72
RELIANCE options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 77.75 320% 2.45 10.02% 34 Thu 10 Sep, 2026 84.30 400% 2.30 16.52% 129.8 Tue 08 Sep, 2026 122.00 0% 1.35 5.09% 557 Mon 07 Sep, 2026 122.00 0% 0.75 -2.21% 530 Fri 04 Sep, 2026 122.00 0% 0.60 -0.73% 542 Thu 03 Sep, 2026 122.00 0% 0.80 -8.54% 546 Wed 02 Sep, 2026 122.00 0% 0.90 -7.44% 597 Tue 01 Sep, 2026 122.00 -50% 1.05 -4.59% 645 Mon 31 Aug, 2026 104.70 0% 1.70 6.46% 338
RELIANCE options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 89.50 500% 1.85 9.67% 70.42 Thu 10 Sep, 2026 96.00 - 1.80 15.69% 385.25 Tue 08 Sep, 2026 150.55 - 1.10 3.5% - Mon 07 Sep, 2026 150.55 - 0.60 -40.96% - Fri 04 Sep, 2026 150.55 - 0.50 -9.54% - Thu 03 Sep, 2026 150.55 - 0.60 -2.15% - Wed 02 Sep, 2026 150.55 - 0.70 -2.92% - Tue 01 Sep, 2026 150.55 - 0.80 -1.89% - Mon 31 Aug, 2026 150.55 - 1.30 75.8% -
RELIANCE options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 125.00 - 1.60 51.64% - Thu 10 Sep, 2026 125.00 - 1.50 -18.39% - Tue 08 Sep, 2026 125.00 0% 0.95 31.72% - Mon 07 Sep, 2026 139.55 0% 0.60 -16.54% 227 Fri 04 Sep, 2026 139.55 0% 0.50 10.57% 272 Thu 03 Sep, 2026 139.55 0% 0.60 -8.21% 246 Wed 02 Sep, 2026 139.55 0% 0.65 -2.55% 268 Tue 01 Sep, 2026 139.55 - 0.75 -8.64% 275 Mon 31 Aug, 2026 124.55 - 1.20 22.86% -
RELIANCE options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 105.00 0% 1.20 -0.42% 51.14 Thu 10 Sep, 2026 138.80 0% 1.20 25.92% 51.36 Tue 08 Sep, 2026 138.80 7.69% 0.90 13.97% 40.79 Mon 07 Sep, 2026 176.00 0% 0.50 -5.65% 38.54 Fri 04 Sep, 2026 176.00 0% 0.45 -9.54% 40.85 Thu 03 Sep, 2026 155.50 0% 0.55 -4.08% 45.15 Wed 02 Sep, 2026 155.50 18.18% 0.60 -4.38% 47.08 Tue 01 Sep, 2026 148.00 10% 0.70 -9.48% 58.18 Mon 31 Aug, 2026 133.00 0% 1.00 9.61% 70.7
RELIANCE options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RELIANCE options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 182.55 - 1.00 -1.75% - Thu 10 Sep, 2026 182.55 - 1.05 143.83% - Tue 08 Sep, 2026 182.55 - 0.70 34.29% - Mon 07 Sep, 2026 182.55 - 0.65 -5.91% - Fri 04 Sep, 2026 182.55 - 0.35 -10.58% - Thu 03 Sep, 2026 182.55 - 0.50 -5.88% - Wed 02 Sep, 2026 182.55 - 0.50 16.32% - Tue 01 Sep, 2026 182.55 - 0.55 -34.71% - Mon 31 Aug, 2026 182.55 - 0.85 6.99% -
RELIANCE options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 200.00 0% 0.80 16.38% 83.5 Thu 10 Sep, 2026 200.00 0% 0.80 26.43% 71.75 Tue 08 Sep, 2026 200.00 0% 0.55 -10.98% 56.75 Mon 07 Sep, 2026 200.00 0% 0.35 -6.25% 63.75 Fri 04 Sep, 2026 200.00 0% 0.35 1.12% 68 Thu 03 Sep, 2026 200.00 0% 0.40 -9.12% 67.25 Wed 02 Sep, 2026 200.00 0% 0.40 24.89% 74 Tue 01 Sep, 2026 200.00 0% 0.50 1.28% 59.25 Mon 31 Aug, 2026 200.00 0% 0.70 8.84% 58.5
RELIANCE options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 163.70 -0.37% 0.75 15.27% 5.06 Thu 10 Sep, 2026 172.65 3.83% 0.75 19.1% 4.37 Tue 08 Sep, 2026 198.00 0% 0.55 0.1% 3.81 Mon 07 Sep, 2026 212.00 0% 0.40 -1.78% 3.81 Fri 04 Sep, 2026 233.80 0% 0.35 -0.78% 3.88 Thu 03 Sep, 2026 216.20 0% 0.45 -1.45% 3.91 Wed 02 Sep, 2026 213.50 0% 0.40 -5.48% 3.97 Tue 01 Sep, 2026 209.00 0.38% 0.45 36.7% 4.2 Mon 31 Aug, 2026 200.70 0% 0.60 93.01% 3.08
RELIANCE options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 184.20 0% 0.55 34% 10.15 Thu 10 Sep, 2026 204.20 15.87% 0.60 30.12% 7.58 Tue 08 Sep, 2026 214.00 -3.08% 0.50 -1.39% 6.75 Mon 07 Sep, 2026 240.30 0% 0.35 2.13% 6.63 Fri 04 Sep, 2026 240.30 0% 0.35 0.24% 6.49 Thu 03 Sep, 2026 226.95 0% 0.35 -0.24% 6.48 Wed 02 Sep, 2026 226.95 0% 0.35 -2.54% 6.49 Tue 01 Sep, 2026 226.95 -1.52% 0.40 14.85% 6.66 Mon 31 Aug, 2026 222.65 0% 0.50 4.43% 5.71
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
