RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
RELIANCE SPOT Price: 1504.20 as on 07 Jan, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1529.4 Target up: 1516.8 Target up: 1512.1 Target up: 1507.4 Target down: 1494.8 Target down: 1490.1 Target down: 1485.4
Show prices and volumes
Date Close Open High Low Volume 07 Wed Jan 2026 1504.20 1510.00 1520.00 1498.00 11.2 M 06 Tue Jan 2026 1507.60 1569.00 1569.00 1496.30 27.42 M 05 Mon Jan 2026 1578.10 1593.00 1611.80 1575.30 8.7 M 02 Fri Jan 2026 1592.30 1580.00 1594.60 1578.20 6.6 M 01 Thu Jan 2026 1575.60 1573.70 1592.50 1571.10 6.41 M 31 Wed Dec 2025 1570.40 1541.00 1577.00 1541.00 5.77 M 30 Tue Dec 2025 1539.80 1547.00 1553.60 1537.80 8.82 M 29 Mon Dec 2025 1545.60 1554.90 1558.10 1543.60 5.97 M
Maximum CALL writing has been for strikes: 1600 1550 1620 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1450 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1300 1760 1380
Put to Call Ratio (PCR) has decreased for strikes: 1450 1430 1530 1340
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 29.80 0.99% 28.50 18.08% 0.63 Tue 06 Jan, 2026 33.55 3567.27% 28.65 152.2% 0.54 Mon 05 Jan, 2026 75.40 -3.51% 4.50 8.54% 7.85 Fri 02 Jan, 2026 90.90 -1.72% 3.85 41.64% 6.98 Thu 01 Jan, 2026 78.60 -1.69% 5.00 7.05% 4.84 Wed 31 Dec, 2025 74.70 6.31% 6.30 21.81% 4.45 Tue 30 Dec, 2025 52.20 29.07% 11.90 14.63% 3.88 Mon 29 Dec, 2025 57.75 16.22% 10.50 22.48% 4.37 Fri 26 Dec, 2025 66.55 -1.33% 8.20 -1.6% 4.15
RELIANCE options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 25.25 25.77% 33.55 15.71% 0.48 Tue 06 Jan, 2026 27.90 2658.64% 33.40 172.02% 0.52 Mon 05 Jan, 2026 66.60 -7.95% 5.65 -5% 5.26 Fri 02 Jan, 2026 81.55 -2.45% 4.70 26.72% 5.1 Thu 01 Jan, 2026 70.15 -1.21% 6.30 -0.62% 3.93 Wed 31 Dec, 2025 65.50 1.64% 7.90 34.44% 3.9 Tue 30 Dec, 2025 45.70 29.1% 14.75 -3.1% 2.95 Mon 29 Dec, 2025 50.10 -2.58% 13.15 24.46% 3.93 Fri 26 Dec, 2025 60.40 10.86% 10.30 2.23% 3.08
RELIANCE options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 20.95 6.29% 38.95 -2.42% 0.44 Tue 06 Jan, 2026 23.15 4357.24% 38.75 230.64% 0.48 Mon 05 Jan, 2026 58.40 5.56% 7.25 -2.11% 6.42 Fri 02 Jan, 2026 73.75 -39.24% 5.95 15.8% 6.92 Thu 01 Jan, 2026 61.00 -2.47% 8.15 -2.16% 3.63 Wed 31 Dec, 2025 57.75 -7.95% 9.80 34.97% 3.62 Tue 30 Dec, 2025 39.50 104.65% 18.15 31.45% 2.47 Mon 29 Dec, 2025 43.45 29% 16.15 22.17% 3.84 Fri 26 Dec, 2025 52.60 8.7% 12.70 24.92% 4.06
RELIANCE options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 16.95 2.82% 45.20 -16.05% 0.25 Tue 06 Jan, 2026 18.80 1104.77% 44.25 12.02% 0.31 Mon 05 Jan, 2026 50.90 -22.8% 9.35 5.04% 3.33 Fri 02 Jan, 2026 64.40 -15.95% 7.35 7.61% 2.44 Thu 01 Jan, 2026 53.80 -6.25% 10.05 7.43% 1.91 Wed 31 Dec, 2025 50.55 -28.26% 12.30 36.97% 1.67 Tue 30 Dec, 2025 33.45 194.58% 22.15 57.74% 0.87 Mon 29 Dec, 2025 36.55 25.44% 19.65 49.57% 1.63 Fri 26 Dec, 2025 45.60 15.36% 15.70 6.7% 1.37
RELIANCE options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 13.65 8.28% 51.70 -2.25% 0.2 Tue 06 Jan, 2026 15.10 774.21% 50.50 -13.88% 0.22 Mon 05 Jan, 2026 43.20 2.02% 11.95 23.55% 2.28 Fri 02 Jan, 2026 56.35 -16.75% 9.15 4.1% 1.88 Thu 01 Jan, 2026 46.00 -13.42% 12.50 4.41% 1.5 Wed 31 Dec, 2025 43.45 -21.86% 15.25 35.37% 1.25 Tue 30 Dec, 2025 27.95 58.49% 26.80 69.3% 0.72 Mon 29 Dec, 2025 31.15 37.86% 23.85 27.29% 0.67 Fri 26 Dec, 2025 39.35 39.8% 19.00 21.85% 0.73
RELIANCE options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 11.00 2.6% 59.15 3.81% 0.36 Tue 06 Jan, 2026 12.10 477.19% 57.65 7.64% 0.36 Mon 05 Jan, 2026 36.65 -28.04% 14.90 -2.35% 1.92 Fri 02 Jan, 2026 48.70 -19.17% 11.35 -5.42% 1.42 Thu 01 Jan, 2026 39.75 -18.05% 15.65 -10.01% 1.21 Wed 31 Dec, 2025 37.10 -15.98% 18.65 25.68% 1.1 Tue 30 Dec, 2025 23.35 75.65% 32.00 57.95% 0.74 Mon 29 Dec, 2025 25.85 56.29% 29.00 40.12% 0.82 Fri 26 Dec, 2025 33.50 34.91% 23.35 61.15% 0.91
RELIANCE options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 8.90 -0.86% 67.25 -4.29% 0.26 Tue 06 Jan, 2026 9.75 164.66% 65.15 -41.31% 0.27 Mon 05 Jan, 2026 30.50 1.49% 18.75 11.74% 1.23 Fri 02 Jan, 2026 41.50 -7.29% 14.20 17.29% 1.12 Thu 01 Jan, 2026 33.60 -13.8% 19.15 -1.87% 0.88 Wed 31 Dec, 2025 31.00 34.14% 22.70 32.28% 0.77 Tue 30 Dec, 2025 19.20 22.37% 37.80 17.46% 0.79 Mon 29 Dec, 2025 21.40 12.32% 34.55 13.63% 0.82 Fri 26 Dec, 2025 28.30 35.9% 28.30 59.42% 0.81
RELIANCE options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 7.35 13.65% 75.55 -2.7% 0.18 Tue 06 Jan, 2026 7.90 93.67% 73.35 -36.59% 0.21 Mon 05 Jan, 2026 24.85 4.21% 23.10 -7.84% 0.63 Fri 02 Jan, 2026 34.90 -14.09% 17.55 33.7% 0.71 Thu 01 Jan, 2026 27.60 22.05% 23.40 7.9% 0.46 Wed 31 Dec, 2025 25.65 42.18% 27.45 68.92% 0.52 Tue 30 Dec, 2025 15.65 31.39% 44.15 5.91% 0.43 Mon 29 Dec, 2025 17.55 28.21% 40.20 11.43% 0.54 Fri 26 Dec, 2025 23.60 17.7% 33.50 25.78% 0.62
RELIANCE options price for Strike: 1590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 6.00 8.86% 84.05 -1.71% 0.17 Tue 06 Jan, 2026 6.40 42.93% 81.60 -37.78% 0.18 Mon 05 Jan, 2026 20.00 19.5% 28.15 15.5% 0.42 Fri 02 Jan, 2026 28.95 -4.87% 21.50 122.88% 0.44 Thu 01 Jan, 2026 22.50 33.87% 28.40 126.42% 0.19 Wed 31 Dec, 2025 21.40 93.15% 32.45 153.95% 0.11 Tue 30 Dec, 2025 12.75 10.77% 51.10 15.15% 0.08 Mon 29 Dec, 2025 14.20 186.67% 46.55 -26.67% 0.08 Fri 26 Dec, 2025 19.35 15.38% 39.55 3.45% 0.32
RELIANCE options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 4.95 7.04% 93.10 -0.03% 0.11 Tue 06 Jan, 2026 5.25 49.66% 90.15 -7.73% 0.11 Mon 05 Jan, 2026 15.70 38.67% 33.85 38.36% 0.18 Fri 02 Jan, 2026 23.60 19.31% 26.00 7.91% 0.19 Thu 01 Jan, 2026 18.20 37.01% 34.05 3.01% 0.2 Wed 31 Dec, 2025 17.20 57.21% 38.70 7.47% 0.27 Tue 30 Dec, 2025 10.30 13.81% 58.40 28.62% 0.4 Mon 29 Dec, 2025 11.50 12.23% 54.10 16.41% 0.35 Fri 26 Dec, 2025 16.05 -2.29% 45.70 32.65% 0.34
RELIANCE options price for Strike: 1610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 4.05 4.45% 100.50 -0.89% 0.08 Tue 06 Jan, 2026 4.20 48.01% 99.05 -30.74% 0.09 Mon 05 Jan, 2026 12.35 116.33% 40.50 49.24% 0.19 Fri 02 Jan, 2026 18.80 7.09% 31.15 1.55% 0.27 Thu 01 Jan, 2026 14.55 25.42% 40.15 347.22% 0.29 Wed 31 Dec, 2025 13.75 26.82% 44.60 118.18% 0.08 Tue 30 Dec, 2025 8.25 61.15% 66.15 230% 0.05 Mon 29 Dec, 2025 9.15 53.17% 60.40 11.11% 0.02 Fri 26 Dec, 2025 12.95 18.33% 52.50 0% 0.03
RELIANCE options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 3.10 -0.15% 110.45 0% 0.07 Tue 06 Jan, 2026 3.25 2.04% 107.70 -8.58% 0.07 Mon 05 Jan, 2026 9.45 49.18% 47.55 64.94% 0.08 Fri 02 Jan, 2026 14.80 127.02% 37.10 44.48% 0.07 Thu 01 Jan, 2026 11.30 9% 46.85 133.33% 0.11 Wed 31 Dec, 2025 11.05 31.27% 51.75 67.09% 0.05 Tue 30 Dec, 2025 6.65 52.88% 74.80 14.49% 0.04 Mon 29 Dec, 2025 7.40 26.85% 70.50 35.29% 0.05 Fri 26 Dec, 2025 10.55 47.8% 60.95 2% 0.05
RELIANCE options price for Strike: 1630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 2.60 -1.73% 121.25 0.59% 0.07 Tue 06 Jan, 2026 2.65 36.25% 115.95 -3.43% 0.07 Mon 05 Jan, 2026 7.45 7.18% 55.10 108.33% 0.09 Fri 02 Jan, 2026 11.65 8.68% 44.00 5% 0.05 Thu 01 Jan, 2026 8.85 52.19% 53.65 26.98% 0.05 Wed 31 Dec, 2025 8.65 76.81% 58.65 26% 0.06 Tue 30 Dec, 2025 5.25 30.2% 74.65 0% 0.08 Mon 29 Dec, 2025 5.90 46.47% 74.65 0% 0.11 Fri 26 Dec, 2025 8.45 18.18% 70.00 354.55% 0.16
RELIANCE options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 2.20 12.07% 128.60 19.29% 0.1 Tue 06 Jan, 2026 2.25 -0.63% 126.40 -3.9% 0.1 Mon 05 Jan, 2026 5.85 2.9% 63.10 30.57% 0.1 Fri 02 Jan, 2026 9.10 16.26% 51.20 12.14% 0.08 Thu 01 Jan, 2026 6.90 25.6% 63.30 13.82% 0.08 Wed 31 Dec, 2025 6.70 19.63% 67.80 21.78% 0.09 Tue 30 Dec, 2025 4.20 6.41% 89.00 65.57% 0.09 Mon 29 Dec, 2025 4.65 29.45% 86.65 117.86% 0.06 Fri 26 Dec, 2025 6.70 9.62% 75.60 133.33% 0.03
RELIANCE options price for Strike: 1650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.80 2.71% 141.55 -2.74% 0.07 Tue 06 Jan, 2026 1.85 3.37% 136.35 -22.17% 0.07 Mon 05 Jan, 2026 4.50 -3.47% 72.35 -3.1% 0.1 Fri 02 Jan, 2026 7.10 64.77% 59.40 11.52% 0.09 Thu 01 Jan, 2026 5.45 57.54% 72.25 11.57% 0.14 Wed 31 Dec, 2025 5.35 26.14% 75.90 -7.6% 0.2 Tue 30 Dec, 2025 3.40 13.57% 101.40 15.34% 0.27 Mon 29 Dec, 2025 3.85 18.39% 95.65 38.78% 0.27 Fri 26 Dec, 2025 5.50 25.32% 84.00 0% 0.23
RELIANCE options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.55 1.72% 147.00 0% 0.04 Tue 06 Jan, 2026 1.55 6.39% 147.00 0% 0.04 Mon 05 Jan, 2026 3.50 28.64% 80.20 7.14% 0.05 Fri 02 Jan, 2026 5.40 29.88% 80.15 0% 0.05 Thu 01 Jan, 2026 4.10 5.47% 80.15 18.64% 0.07 Wed 31 Dec, 2025 4.20 49.28% 83.90 51.28% 0.06 Tue 30 Dec, 2025 2.70 9.27% 108.00 50% 0.06 Mon 29 Dec, 2025 3.05 4.38% 105.80 116.67% 0.05 Fri 26 Dec, 2025 4.40 9.16% 95.00 200% 0.02
RELIANCE options price for Strike: 1670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.35 2.67% 135.40 - - Tue 06 Jan, 2026 1.35 -22.43% 135.40 - - Mon 05 Jan, 2026 2.75 14.41% 135.40 - - Fri 02 Jan, 2026 4.15 -24.06% 135.40 - - Thu 01 Jan, 2026 3.15 24.91% 135.40 - - Wed 31 Dec, 2025 3.35 76.24% 135.40 - - Tue 30 Dec, 2025 2.15 63.78% 135.40 - - Mon 29 Dec, 2025 2.55 -2.37% 135.40 - - Fri 26 Dec, 2025 3.55 11.8% 135.40 - -
RELIANCE options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.20 -1.14% 144.50 0% 0.02 Tue 06 Jan, 2026 1.20 3.48% 144.50 0% 0.02 Mon 05 Jan, 2026 2.25 -4.78% 100.00 20% 0.02 Fri 02 Jan, 2026 3.15 39.34% 85.75 16.67% 0.02 Thu 01 Jan, 2026 2.45 -5.76% 124.35 0% 0.02 Wed 31 Dec, 2025 2.65 56.53% 124.35 3.45% 0.02 Tue 30 Dec, 2025 1.85 9.77% 129.25 262.5% 0.03 Mon 29 Dec, 2025 2.05 6.49% 123.00 - 0.01 Fri 26 Dec, 2025 2.90 12.12% 188.40 - -
RELIANCE options price for Strike: 1690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.05 -8.03% 95.00 0% 0.01 Tue 06 Jan, 2026 1.05 -6.21% 95.00 0% 0.01 Mon 05 Jan, 2026 1.80 68.75% 95.00 0% 0 Fri 02 Jan, 2026 2.50 -0.4% 95.00 -20% 0.01 Thu 01 Jan, 2026 1.90 11.66% 133.15 0% 0.01 Wed 31 Dec, 2025 2.15 36.39% 133.15 0% 0.01 Tue 30 Dec, 2025 1.55 34.02% 133.15 - 0.02 Mon 29 Dec, 2025 1.80 8.44% 108.00 - - Fri 26 Dec, 2025 2.45 19.05% 108.00 - -
RELIANCE options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.95 5.76% 190.00 -0.11% 0.17 Tue 06 Jan, 2026 0.95 12.41% 184.55 1.91% 0.18 Mon 05 Jan, 2026 1.50 13.13% 119.85 -0.45% 0.2 Fri 02 Jan, 2026 1.90 0.58% 103.85 -4.98% 0.23 Thu 01 Jan, 2026 1.55 26.14% 114.60 1.07% 0.24 Wed 31 Dec, 2025 1.80 35.44% 121.50 0.11% 0.3 Tue 30 Dec, 2025 1.30 8.57% 147.05 60.14% 0.4 Mon 29 Dec, 2025 1.55 11.27% 144.05 75.83% 0.27 Fri 26 Dec, 2025 2.00 23.02% 131.15 12.2% 0.17
RELIANCE options price for Strike: 1710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.80 -16% 167.40 - - Tue 06 Jan, 2026 0.90 -13.04% 167.40 - -
RELIANCE options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.70 -1.57% 201.00 -0.32% 0.29 Tue 06 Jan, 2026 0.75 -16.91% 204.00 -0.32% 0.29 Mon 05 Jan, 2026 1.10 17.75% 120.50 -10.12% 0.24 Fri 02 Jan, 2026 1.20 13.27% 125.00 2.06% 0.31 Thu 01 Jan, 2026 1.05 14.89% 140.00 0% 0.35 Wed 31 Dec, 2025 1.20 58.55% 140.00 1.19% 0.4 Tue 30 Dec, 2025 1.10 2.67% 166.50 17.13% 0.62 Mon 29 Dec, 2025 1.15 -5.76% 163.25 89.4% 0.55 Fri 26 Dec, 2025 1.50 9.88% 149.80 2057.14% 0.27
RELIANCE options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.65 -2.28% 154.00 0% 0.01 Tue 06 Jan, 2026 0.65 -18.24% 154.00 0% 0 Mon 05 Jan, 2026 0.80 21.52% 154.00 0% 0 Fri 02 Jan, 2026 0.85 -13.2% 154.00 0% 0 Thu 01 Jan, 2026 0.75 71.98% 154.00 -40% 0 Wed 31 Dec, 2025 0.90 17.95% 171.00 0% 0.01 Tue 30 Dec, 2025 0.90 -5.39% 171.00 0% 0.01 Mon 29 Dec, 2025 1.05 78.37% 171.00 0% 0.01 Fri 26 Dec, 2025 1.15 0% 171.00 - 0.02
RELIANCE options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.50 -16.85% 247.00 0.51% 0.53 Tue 06 Jan, 2026 0.60 -29.31% 248.00 6.52% 0.43 Mon 05 Jan, 2026 0.70 6.69% 179.25 -0.54% 0.29 Fri 02 Jan, 2026 0.65 3.82% 162.35 0% 0.31 Thu 01 Jan, 2026 0.55 42.57% 173.00 -1.6% 0.32 Wed 31 Dec, 2025 0.70 42.76% 202.25 0% 0.47 Tue 30 Dec, 2025 0.80 -1.05% 202.25 9.3% 0.66 Mon 29 Dec, 2025 0.95 -8.33% 202.00 10.26% 0.6 Fri 26 Dec, 2025 1.05 3.65% 189.50 4% 0.5
RELIANCE options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.50 0.96% 263.65 0% 0.86 Tue 06 Jan, 2026 0.50 1.03% 265.85 0% 0.87 Mon 05 Jan, 2026 0.55 2.72% 177.35 0.89% 0.88 Fri 02 Jan, 2026 0.60 -2.14% 181.05 0.15% 0.9 Thu 01 Jan, 2026 0.55 16.63% 194.45 0.07% 0.88 Wed 31 Dec, 2025 0.60 6.18% 204.10 0% 1.02 Tue 30 Dec, 2025 0.75 1.47% 225.00 0.52% 1.08 Mon 29 Dec, 2025 0.80 16.51% 223.90 16.28% 1.09 Fri 26 Dec, 2025 0.95 4.67% 209.00 0.35% 1.1
RELIANCE options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.45 27.05% 286.85 26.67% 0.37 Tue 06 Jan, 2026 0.45 9.91% 286.00 7.14% 0.37 Mon 05 Jan, 2026 0.45 91.38% 195.35 425% 0.38 Fri 02 Jan, 2026 0.45 205.26% 203.00 33.33% 0.14
RELIANCE options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 5.75 - 311.30 - - Tue 06 Jan, 2026 5.75 - 311.30 - - Mon 05 Jan, 2026 5.75 - 311.30 - - Fri 02 Jan, 2026 5.75 - 311.30 - -
RELIANCE options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 4.70 - 330.00 - - Tue 06 Jan, 2026 4.70 - 330.00 - -
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 35.75 9.88% 24.10 3.01% 0.83 Tue 06 Jan, 2026 39.15 668.07% 24.50 123.35% 0.88 Mon 05 Jan, 2026 84.90 -5.13% 3.65 11.22% 3.03 Fri 02 Jan, 2026 100.50 10.06% 3.05 4.84% 2.58 Thu 01 Jan, 2026 87.70 12.99% 4.05 6.23% 2.71 Wed 31 Dec, 2025 82.85 -2.84% 5.10 9.62% 2.89 Tue 30 Dec, 2025 60.70 11.49% 9.60 13.49% 2.56 Mon 29 Dec, 2025 65.15 16.53% 8.40 27.94% 2.51 Fri 26 Dec, 2025 76.35 30.95% 6.50 11.59% 2.29
RELIANCE options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 41.75 19.12% 20.10 16.81% 4.65 Tue 06 Jan, 2026 45.40 2688.89% 20.80 136.11% 4.74 Mon 05 Jan, 2026 97.15 0% 2.80 -12.5% 56 Fri 02 Jan, 2026 103.00 0% 2.40 7.06% 64 Thu 01 Jan, 2026 100.00 0% 3.15 -6.27% 59.78 Wed 31 Dec, 2025 94.50 12.5% 4.05 1.06% 63.78 Tue 30 Dec, 2025 71.80 33.33% 7.70 47.15% 71 Mon 29 Dec, 2025 73.80 0% 6.75 12.21% 64.33 Fri 26 Dec, 2025 96.05 0% 5.20 18.62% 57.33
RELIANCE options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 48.20 26.56% 16.65 8.73% 5.6 Tue 06 Jan, 2026 52.10 424.59% 17.55 91.54% 6.51 Mon 05 Jan, 2026 108.00 -1.61% 2.30 -2.68% 17.84 Fri 02 Jan, 2026 118.00 -1.59% 1.95 12.82% 18.03 Thu 01 Jan, 2026 106.85 -12.5% 2.50 -5.71% 15.73 Wed 31 Dec, 2025 99.75 -1.37% 3.30 16% 14.6 Tue 30 Dec, 2025 79.15 17.74% 6.30 26.89% 12.41 Mon 29 Dec, 2025 81.10 82.35% 5.45 15.91% 11.52 Fri 26 Dec, 2025 92.40 9.68% 4.25 13.24% 18.12
RELIANCE options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 55.70 3.06% 13.70 12.61% 18.3 Tue 06 Jan, 2026 59.80 250% 14.80 103.35% 16.74 Mon 05 Jan, 2026 128.50 0% 1.85 0.25% 28.82 Fri 02 Jan, 2026 128.50 -30% 1.70 37.37% 28.75 Thu 01 Jan, 2026 127.30 -2.44% 2.05 6.55% 14.65 Wed 31 Dec, 2025 111.00 -6.82% 2.65 40.31% 13.41 Tue 30 Dec, 2025 88.50 57.14% 5.05 24.84% 8.91 Mon 29 Dec, 2025 91.90 7.69% 4.35 24.11% 11.21 Fri 26 Dec, 2025 100.65 766.67% 3.40 27.78% 9.73
RELIANCE options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 62.25 1.97% 11.25 1.91% 13.05 Tue 06 Jan, 2026 66.65 29.91% 12.45 61.51% 13.06 Mon 05 Jan, 2026 126.00 0% 1.50 2.42% 10.5 Fri 02 Jan, 2026 129.00 0% 1.35 -3.3% 10.26 Thu 01 Jan, 2026 123.70 -1.68% 1.65 4.73% 10.61 Wed 31 Dec, 2025 121.45 -2.46% 2.20 11.69% 9.96 Tue 30 Dec, 2025 97.35 3.39% 4.15 37.44% 8.7 Mon 29 Dec, 2025 99.05 42.17% 3.55 33.33% 6.54 Fri 26 Dec, 2025 112.20 15.28% 2.75 14.2% 6.98
RELIANCE options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 70.80 34.84% 9.30 5.7% 6.76 Tue 06 Jan, 2026 75.00 265.47% 10.45 157.67% 8.63 Mon 05 Jan, 2026 135.30 0% 1.30 3.28% 12.24 Fri 02 Jan, 2026 132.30 0% 1.20 9.44% 11.85 Thu 01 Jan, 2026 132.30 0% 1.35 18.32% 10.83 Wed 31 Dec, 2025 132.30 0% 1.80 44.55% 9.15 Tue 30 Dec, 2025 105.00 18.8% 3.40 32.13% 6.33 Mon 29 Dec, 2025 109.50 58.11% 2.90 20.87% 5.69 Fri 26 Dec, 2025 122.00 23.33% 2.30 47.72% 7.45
RELIANCE options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 81.95 0% 7.55 11.61% 32.47 Tue 06 Jan, 2026 78.70 165% 8.75 151.96% 29.09 Mon 05 Jan, 2026 141.00 0% 1.20 -23.5% 30.6 Fri 02 Jan, 2026 153.00 0% 1.05 -4.99% 40 Thu 01 Jan, 2026 153.00 0% 1.10 2.31% 42.1 Wed 31 Dec, 2025 134.00 0% 1.55 37.86% 41.15 Tue 30 Dec, 2025 115.05 25% 2.80 6.04% 29.85 Mon 29 Dec, 2025 119.00 33.33% 2.35 13.74% 35.19 Fri 26 Dec, 2025 130.00 0% 1.85 16.47% 41.25
RELIANCE options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 86.70 33.33% 6.15 6.04% 96.58 Tue 06 Jan, 2026 91.40 80% 7.25 138.65% 121.44 Mon 05 Jan, 2026 126.00 0% 1.05 -21.03% 91.6 Fri 02 Jan, 2026 126.00 0% 0.85 -1.53% 116 Thu 01 Jan, 2026 126.00 0% 1.05 -6.06% 117.8 Wed 31 Dec, 2025 126.00 0% 1.30 10.39% 125.4 Tue 30 Dec, 2025 126.00 66.67% 2.30 91.25% 113.6 Mon 29 Dec, 2025 128.30 200% 1.95 102.04% 99 Fri 26 Dec, 2025 128.30 0% 1.65 13.95% 147
RELIANCE options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 97.20 0% 5.05 17.25% 75.54 Tue 06 Jan, 2026 101.35 4% 6.05 382.71% 64.42 Mon 05 Jan, 2026 157.05 0% 0.90 -10.34% 13.88 Fri 02 Jan, 2026 157.05 0% 0.85 -21.82% 15.48 Thu 01 Jan, 2026 157.05 0% 0.85 -12.7% 19.8 Wed 31 Dec, 2025 157.05 0% 1.15 12.06% 22.68 Tue 30 Dec, 2025 135.00 47.06% 2.05 25.56% 20.24 Mon 29 Dec, 2025 138.00 54.55% 1.80 -0.25% 23.71 Fri 26 Dec, 2025 166.05 0% 1.50 3.06% 36.73
RELIANCE options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 157.05 - 4.15 32.06% - Tue 06 Jan, 2026 157.05 - 5.05 346% - Wed 31 Dec, 2025 157.05 - 0.75 6.38% - Tue 30 Dec, 2025 157.05 - 0.90 -6% - Mon 29 Dec, 2025 157.05 - 0.70 -9.91% - Fri 26 Dec, 2025 157.05 - 1.05 3.74% - Wed 24 Dec, 2025 157.05 - 1.75 48.61% - Tue 23 Dec, 2025 157.05 - 1.45 84.62% - Mon 22 Dec, 2025 157.05 - 1.45 21.88% -
RELIANCE options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 114.30 8.44% 3.50 8.15% 4.77 Tue 06 Jan, 2026 118.20 23.87% 4.30 143.73% 4.78 Mon 05 Jan, 2026 181.70 0.17% 0.75 1.45% 2.43 Fri 02 Jan, 2026 197.50 -1.21% 0.65 -1.29% 2.4 Thu 01 Jan, 2026 182.00 -0.51% 0.70 8.4% 2.4 Wed 31 Dec, 2025 180.00 -0.85% 0.90 15.77% 2.2 Tue 30 Dec, 2025 153.90 167.27% 1.60 12.58% 1.89 Mon 29 Dec, 2025 157.55 19.57% 1.35 4.23% 4.48 Fri 26 Dec, 2025 170.00 18.71% 1.20 9.24% 5.14
RELIANCE options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 173.70 - 2.90 161.54% -
RELIANCE options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 172.90 0% 2.40 21.67% 32.62 Tue 06 Jan, 2026 172.90 0% 3.05 290.97% 26.81 Mon 05 Jan, 2026 172.90 0% 0.55 -8.28% 6.86 Fri 02 Jan, 2026 172.90 0% 0.45 -1.88% 7.48 Thu 01 Jan, 2026 172.90 0% 0.55 1.27% 7.62 Wed 31 Dec, 2025 172.90 0% 0.70 47.66% 7.52 Tue 30 Dec, 2025 172.90 600% 1.20 40.79% 5.1 Mon 29 Dec, 2025 196.00 0% 1.10 15.15% 25.33 Fri 26 Dec, 2025 196.00 0% 1.25 37.5% 22
RELIANCE options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 191.00 - 2.00 532% -
RELIANCE options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 228.00 0% 1.80 96.62% 334.75 Tue 06 Jan, 2026 228.00 0% 2.20 762.03% 170.25 Mon 05 Jan, 2026 228.00 0% 0.50 -2.47% 19.75 Fri 02 Jan, 2026 228.00 0% 0.45 -3.57% 20.25 Thu 01 Jan, 2026 228.00 0% 0.55 1.2% 21 Wed 31 Dec, 2025 228.00 0% 0.65 591.67% 20.75 Tue 30 Dec, 2025 228.00 0% 1.05 500% 3 Mon 29 Dec, 2025 228.00 0% 0.95 0% 0.5 Fri 26 Dec, 2025 228.00 0% 0.35 0% 0.5
RELIANCE options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 208.90 - 1.50 60.45% -
RELIANCE options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 172.50 66.67% 1.35 35.63% 43.4 Tue 06 Jan, 2026 228.00 0% 1.75 - 53.33 Mon 05 Jan, 2026 228.00 0% 15.35 - - Fri 02 Jan, 2026 228.00 0% 15.35 - - Thu 01 Jan, 2026 228.00 0% 15.35 - - Wed 31 Dec, 2025 228.00 0% 15.35 - - Tue 30 Dec, 2025 228.00 0% 15.35 - - Mon 29 Dec, 2025 228.00 50% 15.35 - - Fri 26 Dec, 2025 223.15 - 15.35 - -
RELIANCE options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 227.20 - 1.20 - -
RELIANCE options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 192.20 -1.8% 1.05 -5.01% 0.95 Tue 06 Jan, 2026 192.00 -0.19% 1.40 22.86% 0.99 Mon 05 Jan, 2026 259.25 -0.13% 0.45 0.4% 0.8 Fri 02 Jan, 2026 274.90 0.77% 0.50 -0.8% 0.8 Thu 01 Jan, 2026 265.50 0.06% 0.50 0.8% 0.81 Wed 31 Dec, 2025 259.10 0.13% 0.60 1.3% 0.8 Tue 30 Dec, 2025 225.00 2.51% 0.95 2.07% 0.79 Mon 29 Dec, 2025 235.45 21.66% 0.90 18.6% 0.8 Fri 26 Dec, 2025 247.30 1.31% 1.05 1.2% 0.82
RELIANCE options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 245.90 - 0.95 - -
RELIANCE options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 211.00 42.86% 0.85 107.02% 4.72 Tue 06 Jan, 2026 213.60 250% 1.05 - 3.26 Mon 05 Jan, 2026 286.00 100% 9.35 - - Fri 02 Jan, 2026 296.00 66.67% - - Thu 01 Jan, 2026 285.00 50% - -
RELIANCE options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 264.85 - 0.85 - -
RELIANCE options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 233.35 - 0.70 -6.34% -
RELIANCE options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 284.10 - 1.10 - -
RELIANCE options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
