Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1258.4 and 1289.1
| Intraday Target 1 | 1252.57 |
| Intraday Target 2 | 1264.23 |
| Intraday Target 3 | 1283.2666666667 |
| Intraday Target 4 | 1294.93 |
| Intraday Target 5 | 1313.97 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1275.90 (-2.48%) | 1297.00 | 1271.60 - 1302.30 | 1.5628 times | Tue 07 July 2026 | 1308.40 (-0.98%) | 1323.50 | 1304.10 - 1328.00 | 1.1224 times | Mon 06 July 2026 | 1321.30 (1.33%) | 1304.00 | 1299.40 - 1325.60 | 0.5959 times | Fri 03 July 2026 | 1304.00 (0.04%) | 1312.00 | 1302.00 - 1312.00 | 0.6138 times | Thu 02 July 2026 | 1303.50 (-0.34%) | 1310.00 | 1299.00 - 1313.20 | 1.3933 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.5482 times | Tue 30 June 2026 | 1293.90 (-0.55%) | 1306.90 | 1290.00 - 1306.90 | 1.2289 times | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 1.0772 times | Thu 25 June 2026 | 1318.10 (0.34%) | 1318.00 | 1314.60 - 1328.00 | 0.9939 times | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.8637 times | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 1.2058 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1245.55 and 1301.95
| Weekly Target 1 | 1235.43 |
| Weekly Target 2 | 1255.67 |
| Weekly Target 3 | 1291.8333333333 |
| Weekly Target 4 | 1312.07 |
| Weekly Target 5 | 1348.23 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1275.90 (-2.15%) | 1304.00 | 1271.60 - 1328.00 | 0.5553 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.8227 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.6898 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.1602 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.1427 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.2625 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.012 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.9566 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.2018 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.1963 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.6855 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1245.55 and 1301.95
| Monthly Target 1 | 1235.43 |
| Monthly Target 2 | 1255.67 |
| Monthly Target 3 | 1291.8333333333 |
| Monthly Target 4 | 1312.07 |
| Monthly Target 5 | 1348.23 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1275.90 (-1.39%) | 1298.90 | 1271.60 - 1328.00 | 0.2718 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2782 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2015 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6377 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4573 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8249 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0175 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6694 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7335 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9081 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7785 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1085.25 and 1443.85
| Yearly Target 1 | 1021.7 |
| Yearly Target 2 | 1148.8 |
| Yearly Target 3 | 1380.3 |
| Yearly Target 4 | 1507.4 |
| Yearly Target 5 | 1738.9 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1275.90 (-18.75%) | 1573.70 | 1253.20 - 1611.80 | 0.9587 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2731 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8818 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7159 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7207 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9327 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0382 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0003 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8839 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5946 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3449 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1304.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1285.15
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1306 and price is deviating by 20 points
Upper Bollinger band is at 1346 and lower is at 1266, while middle bands are at 1286 and 1326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.95 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1302.62 |
| 12 day DMA | 1306.98 |
| 20 day DMA | 1305.23 |
| 35 day DMA | 1313.17 |
| 50 day DMA | 1339.06 |
| 100 day DMA | 1362.89 |
| 150 day DMA | 1407.84 |
| 200 day DMA | 1417.31 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.43 | 1309.7 | 1310.35 |
| 12 day EMA | 1304.08 | 1309.2 | 1309.35 |
| 20 day EMA | 1308.35 | 1311.76 | 1312.11 |
| 35 day EMA | 1322.9 | 1325.67 | 1326.69 |
| 50 day EMA | 1336.26 | 1338.72 | 1339.96 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.62 | 1309.04 | 1306.14 |
| 12 day SMA | 1306.98 | 1309.78 | 1311.42 |
| 20 day SMA | 1305.23 | 1304.9 | 1302.64 |
| 35 day SMA | 1313.17 | 1314.89 | 1315.69 |
| 50 day SMA | 1339.06 | 1340.1 | 1340.8 |
| 100 day SMA | 1362.89 | 1364.64 | 1365.99 |
| 150 day SMA | 1407.84 | 1409.8 | 1411.34 |
| 200 day SMA | 1417.31 | 1417.91 | 1418.28 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 21.38
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 20.75
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1277.00 | 1302.00 | 1272.20 to 1304.00 | 0.95 times |
| 07 Tue | 1312.70 | 1328.90 | 1310.10 to 1332.80 | 1.01 times |
| 06 Mon | 1326.40 | 1311.00 | 1304.10 to 1332.10 | 1.01 times |
| 03 Fri | 1309.60 | 1315.00 | 1307.40 to 1317.00 | 1.02 times |
| 02 Thu | 1309.50 | 1314.00 | 1307.00 to 1320.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1284.50 | 1317.00 | 1280.20 to 1317.00 | 1.26 times |
| 07 Tue | 1319.40 | 1337.00 | 1317.20 to 1339.60 | 1.07 times |
| 06 Mon | 1333.60 | 1316.20 | 1312.50 to 1339.70 | 0.95 times |
| 03 Fri | 1317.20 | 1322.00 | 1315.10 to 1324.20 | 0.91 times |
| 02 Thu | 1316.80 | 1320.60 | 1314.20 to 1327.00 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1291.50 | 1315.00 | 1288.00 to 1315.50 | 2.74 times |
| 07 Tue | 1327.00 | 1345.90 | 1325.10 to 1347.70 | 0.88 times |
| 06 Mon | 1342.30 | 1324.90 | 1320.70 to 1347.20 | 0.58 times |
| 03 Fri | 1325.60 | 1330.00 | 1323.50 to 1332.20 | 0.49 times |
| 02 Thu | 1325.60 | 1328.20 | 1322.80 to 1336.50 | 0.31 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.30 | 362.85 | 2.37 |
| 07 Tue July 2026 | 0.30 | 362.85 | 2.35 |
| 06 Mon July 2026 | 0.35 | 348.10 | 2.35 |
| 03 Fri July 2026 | 0.35 | 367.90 | 2.35 |
| 02 Thu July 2026 | 0.35 | 365.00 | 2.38 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.35 | 321.30 | 1.25 |
| 07 Tue July 2026 | 0.40 | 285.30 | 1.13 |
| 06 Mon July 2026 | 0.45 | 267.80 | 1.09 |
| 03 Fri July 2026 | 0.50 | 289.90 | 1.07 |
| 02 Thu July 2026 | 0.60 | 288.85 | 1.05 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.40 | 280.45 | 9.37 |
| 07 Tue July 2026 | 0.40 | 247.50 | 7.52 |
| 06 Mon July 2026 | 0.50 | 231.60 | 7.23 |
| 03 Fri July 2026 | 0.50 | 248.65 | 7.4 |
| 02 Thu July 2026 | 0.65 | 244.00 | 7.67 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.45 | 261.00 | 0.68 |
| 07 Tue July 2026 | 0.65 | 226.75 | 0.61 |
| 06 Mon July 2026 | 0.60 | 226.75 | 0.48 |
| 03 Fri July 2026 | 0.70 | 226.75 | 0.49 |
| 02 Thu July 2026 | 0.65 | 224.00 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.50 | 238.25 | 0.41 |
| 07 Tue July 2026 | 0.80 | 200.00 | 0.35 |
| 06 Mon July 2026 | 0.85 | 192.45 | 0.35 |
| 03 Fri July 2026 | 0.80 | 210.00 | 0.39 |
| 02 Thu July 2026 | 0.85 | 210.00 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.65 | 222.05 | 0.45 |
| 07 Tue July 2026 | 1.00 | 187.30 | 0.41 |
| 06 Mon July 2026 | 1.15 | 176.45 | 0.4 |
| 03 Fri July 2026 | 1.00 | 183.60 | 0.41 |
| 02 Thu July 2026 | 1.15 | 188.05 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.70 | 155.45 | 0.08 |
| 07 Tue July 2026 | 1.15 | 155.45 | 0.07 |
| 06 Mon July 2026 | 1.30 | 166.00 | 0.07 |
| 03 Fri July 2026 | 1.20 | 166.00 | 0.11 |
| 02 Thu July 2026 | 1.45 | 166.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.85 | 142.00 | 0.15 |
| 07 Tue July 2026 | 1.40 | 142.00 | 0.13 |
| 06 Mon July 2026 | 1.70 | 142.00 | 0.13 |
| 03 Fri July 2026 | 1.40 | 158.10 | 0.18 |
| 02 Thu July 2026 | 1.70 | 158.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.90 | 169.00 | 0.13 |
| 07 Tue July 2026 | 1.65 | 134.00 | 0.1 |
| 06 Mon July 2026 | 2.05 | 134.00 | 0.1 |
| 03 Fri July 2026 | 1.70 | 150.90 | 0.1 |
| 02 Thu July 2026 | 1.90 | 149.60 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.10 | 172.45 | 0.38 |
| 07 Tue July 2026 | 2.05 | 137.00 | 0.36 |
| 06 Mon July 2026 | 2.50 | 126.15 | 0.32 |
| 03 Fri July 2026 | 2.10 | 140.25 | 0.3 |
| 02 Thu July 2026 | 2.40 | 140.45 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.30 | 149.00 | 0.05 |
| 07 Tue July 2026 | 2.40 | 121.25 | 0.05 |
| 06 Mon July 2026 | 3.15 | 117.25 | 0.05 |
| 03 Fri July 2026 | 2.55 | 129.80 | 0.05 |
| 02 Thu July 2026 | 2.75 | 127.45 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.50 | 129.00 | 0.03 |
| 07 Tue July 2026 | 3.00 | 129.00 | 0.02 |
| 06 Mon July 2026 | 3.90 | 129.00 | 0.02 |
| 03 Fri July 2026 | 3.15 | 129.00 | 0.03 |
| 02 Thu July 2026 | 3.40 | 129.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.80 | 110.45 | 0.1 |
| 07 Tue July 2026 | 3.80 | 110.45 | 0.08 |
| 06 Mon July 2026 | 4.90 | 99.25 | 0.1 |
| 03 Fri July 2026 | 4.00 | 113.50 | 0.1 |
| 02 Thu July 2026 | 4.25 | 113.55 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.25 | 103.30 | 0.03 |
| 07 Tue July 2026 | 4.70 | 103.30 | 0.03 |
| 06 Mon July 2026 | 6.15 | 89.10 | 0.04 |
| 03 Fri July 2026 | 5.00 | 104.35 | 0.03 |
| 02 Thu July 2026 | 5.30 | 103.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.75 | 124.15 | 0.19 |
| 07 Tue July 2026 | 5.85 | 92.70 | 0.2 |
| 06 Mon July 2026 | 7.60 | 80.95 | 0.21 |
| 03 Fri July 2026 | 6.25 | 95.50 | 0.21 |
| 02 Thu July 2026 | 6.65 | 95.75 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.15 | 115.10 | 0.07 |
| 07 Tue July 2026 | 6.80 | 81.85 | 0.08 |
| 06 Mon July 2026 | 9.05 | 74.05 | 0.07 |
| 03 Fri July 2026 | 7.35 | 86.90 | 0.07 |
| 02 Thu July 2026 | 7.85 | 87.90 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.65 | 106.00 | 0.2 |
| 07 Tue July 2026 | 8.20 | 73.75 | 0.2 |
| 06 Mon July 2026 | 10.95 | 64.15 | 0.18 |
| 03 Fri July 2026 | 8.80 | 78.10 | 0.17 |
| 02 Thu July 2026 | 9.45 | 79.55 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.35 | 96.30 | 0.09 |
| 07 Tue July 2026 | 10.00 | 63.80 | 0.07 |
| 06 Mon July 2026 | 13.20 | 56.60 | 0.08 |
| 03 Fri July 2026 | 10.60 | 70.15 | 0.07 |
| 02 Thu July 2026 | 11.35 | 70.35 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.35 | 87.30 | 0.3 |
| 07 Tue July 2026 | 12.00 | 58.30 | 0.27 |
| 06 Mon July 2026 | 16.00 | 49.45 | 0.32 |
| 03 Fri July 2026 | 12.85 | 62.45 | 0.31 |
| 02 Thu July 2026 | 13.65 | 63.75 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6.60 | 79.00 | 0.33 |
| 07 Tue July 2026 | 14.85 | 51.20 | 0.22 |
| 06 Mon July 2026 | 19.55 | 43.15 | 0.23 |
| 03 Fri July 2026 | 15.50 | 55.75 | 0.25 |
| 02 Thu July 2026 | 16.60 | 56.65 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8.20 | 70.35 | 0.48 |
| 07 Tue July 2026 | 17.65 | 43.65 | 0.54 |
| 06 Mon July 2026 | 23.15 | 37.00 | 0.54 |
| 03 Fri July 2026 | 18.50 | 48.40 | 0.55 |
| 02 Thu July 2026 | 19.60 | 49.70 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 10.05 | 62.25 | 0.39 |
| 07 Tue July 2026 | 21.20 | 37.45 | 0.44 |
| 06 Mon July 2026 | 27.40 | 31.15 | 0.41 |
| 03 Fri July 2026 | 21.85 | 42.15 | 0.41 |
| 02 Thu July 2026 | 22.85 | 43.40 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12.45 | 54.80 | 0.48 |
| 07 Tue July 2026 | 25.30 | 31.50 | 0.57 |
| 06 Mon July 2026 | 32.35 | 26.10 | 0.6 |
| 03 Fri July 2026 | 25.90 | 36.15 | 0.55 |
| 02 Thu July 2026 | 26.95 | 37.40 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 15.50 | 47.75 | 0.69 |
| 07 Tue July 2026 | 29.95 | 25.70 | 0.8 |
| 06 Mon July 2026 | 37.75 | 21.70 | 0.84 |
| 03 Fri July 2026 | 30.50 | 30.95 | 0.72 |
| 02 Thu July 2026 | 31.15 | 32.10 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 19.05 | 41.30 | 0.66 |
| 07 Tue July 2026 | 35.30 | 22.00 | 0.85 |
| 06 Mon July 2026 | 44.00 | 17.80 | 0.91 |
| 03 Fri July 2026 | 35.80 | 26.00 | 0.77 |
| 02 Thu July 2026 | 36.75 | 27.35 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 23.10 | 35.55 | 0.92 |
| 07 Tue July 2026 | 41.40 | 17.90 | 1.5 |
| 06 Mon July 2026 | 50.55 | 14.45 | 1.52 |
| 03 Fri July 2026 | 41.35 | 21.75 | 1.31 |
| 02 Thu July 2026 | 42.15 | 22.95 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 27.85 | 30.40 | 1.37 |
| 07 Tue July 2026 | 47.80 | 14.50 | 2.64 |
| 06 Mon July 2026 | 57.95 | 11.65 | 2.63 |
| 03 Fri July 2026 | 47.60 | 17.95 | 2.15 |
| 02 Thu July 2026 | 48.25 | 19.15 | 2.07 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 33.15 | 25.75 | 2.44 |
| 07 Tue July 2026 | 55.50 | 11.40 | 8.19 |
| 06 Mon July 2026 | 65.00 | 9.35 | 8.21 |
| 03 Fri July 2026 | 54.45 | 14.65 | 3.93 |
| 02 Thu July 2026 | 54.90 | 15.70 | 3.57 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 39.00 | 21.45 | 4.51 |
| 07 Tue July 2026 | 62.70 | 9.05 | 7.55 |
| 06 Mon July 2026 | 72.90 | 7.50 | 6.91 |
| 03 Fri July 2026 | 61.75 | 12.00 | 5.84 |
| 02 Thu July 2026 | 61.80 | 12.80 | 5.04 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 45.25 | 17.85 | 2.81 |
| 07 Tue July 2026 | 70.05 | 7.25 | 4.04 |
| 06 Mon July 2026 | 82.00 | 5.95 | 4.44 |
| 03 Fri July 2026 | 69.30 | 9.75 | 3.66 |
| 02 Thu July 2026 | 69.90 | 10.50 | 3.65 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 51.95 | 14.75 | 9.64 |
| 07 Tue July 2026 | 78.40 | 5.80 | 10.55 |
| 06 Mon July 2026 | 92.35 | 4.80 | 12.49 |
| 03 Fri July 2026 | 77.45 | 7.90 | 10.04 |
| 02 Thu July 2026 | 76.35 | 8.50 | 11.67 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 59.20 | 12.10 | 3.37 |
| 07 Tue July 2026 | 96.65 | 4.60 | 3.38 |
| 06 Mon July 2026 | 100.30 | 3.85 | 3.38 |
| 03 Fri July 2026 | 85.50 | 6.35 | 3.62 |
| 02 Thu July 2026 | 84.95 | 6.80 | 3.33 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 66.65 | 9.80 | 22 |
| 07 Tue July 2026 | 102.65 | 3.45 | 24.46 |
| 06 Mon July 2026 | 108.25 | 3.05 | 20.98 |
| 03 Fri July 2026 | 94.15 | 5.10 | 22.09 |
| 02 Thu July 2026 | 92.90 | 5.45 | 17.21 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 75.75 | 7.85 | 4.29 |
| 07 Tue July 2026 | 119.00 | 2.65 | 4.87 |
| 06 Mon July 2026 | 119.00 | 2.45 | 4.96 |
| 03 Fri July 2026 | 102.60 | 4.05 | 5.32 |
| 02 Thu July 2026 | 102.55 | 4.30 | 4.87 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 83.75 | 6.30 | 5.71 |
| 07 Tue July 2026 | 113.40 | 2.10 | 6.29 |
| 06 Mon July 2026 | 128.25 | 1.95 | 5.09 |
| 03 Fri July 2026 | 112.55 | 3.15 | 5.05 |
| 02 Thu July 2026 | 112.40 | 3.40 | 5.41 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 103.50 | 4.95 | 4.24 |
| 07 Tue July 2026 | 119.15 | 1.65 | 4.03 |
| 06 Mon July 2026 | 119.15 | 1.50 | 3.93 |
| 03 Fri July 2026 | 119.15 | 2.45 | 2.8 |
| 02 Thu July 2026 | 119.15 | 2.60 | 3.43 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 125.00 | 3.90 | 26.04 |
| 07 Tue July 2026 | 125.00 | 1.25 | 24.04 |
| 06 Mon July 2026 | 125.00 | 1.20 | 24.32 |
| 03 Fri July 2026 | 125.00 | 1.80 | 24.16 |
| 02 Thu July 2026 | 125.00 | 2.00 | 18.05 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 123.10 | 2.50 | 111.83 |
| 07 Tue July 2026 | 148.00 | 0.80 | 125.25 |
| 06 Mon July 2026 | 148.00 | 0.90 | 126.75 |
| 03 Fri July 2026 | 123.60 | 1.25 | 188.67 |
| 02 Thu July 2026 | 123.60 | 1.35 | 181.33 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 142.00 | 1.65 | 1.35 |
| 07 Tue July 2026 | 162.05 | 0.65 | 1.13 |
| 06 Mon July 2026 | 162.05 | 0.70 | 1.16 |
| 03 Fri July 2026 | 162.05 | 1.00 | 1.14 |
| 02 Thu July 2026 | 162.05 | 0.95 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 158.00 | 1.25 | 5.58 |
| 07 Tue July 2026 | 193.00 | 0.55 | 5.32 |
| 06 Mon July 2026 | 206.00 | 0.55 | 5.32 |
| 03 Fri July 2026 | 181.20 | 0.75 | 5.43 |
| 02 Thu July 2026 | 181.20 | 0.75 | 4.88 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 177.30 | 1.10 | 1.88 |
| 07 Tue July 2026 | 218.60 | 0.55 | 1.6 |
| 06 Mon July 2026 | 225.80 | 0.55 | 1.6 |
| 03 Fri July 2026 | 206.80 | 0.70 | 1.62 |
| 02 Thu July 2026 | 206.00 | 0.75 | 1.61 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 225.00 | 0.65 | 15.11 |
| 07 Tue July 2026 | 248.00 | 0.30 | 14.44 |
| 06 Mon July 2026 | 248.00 | 0.25 | 14.44 |
| 03 Fri July 2026 | 248.00 | 0.45 | 14.56 |
| 02 Thu July 2026 | 248.00 | 0.50 | 14.44 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
