Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1411.95 and 1455.85
| Intraday Target 1 | 1376.4 |
| Intraday Target 2 | 1403.6 |
| Intraday Target 3 | 1420.3 |
| Intraday Target 4 | 1447.5 |
| Intraday Target 5 | 1464.2 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1430.80 (0.38%) | 1409.00 | 1393.10 - 1437.00 | 1.4095 times | Wed 29 April 2026 | 1425.40 (2.63%) | 1392.00 | 1391.30 - 1433.80 | 1.3906 times | Tue 28 April 2026 | 1388.90 (1.69%) | 1358.00 | 1357.00 - 1395.20 | 1.868 times | Mon 27 April 2026 | 1365.80 (2.86%) | 1313.00 | 1311.00 - 1371.60 | 1.1234 times | Fri 24 April 2026 | 1327.80 (-1.16%) | 1340.00 | 1325.00 - 1345.90 | 0.5347 times | Thu 23 April 2026 | 1343.40 (-1.37%) | 1346.00 | 1340.70 - 1355.50 | 0.746 times | Wed 22 April 2026 | 1362.10 (0.65%) | 1350.30 | 1349.10 - 1366.00 | 0.4337 times | Tue 21 April 2026 | 1353.30 (-0.73%) | 1359.00 | 1350.10 - 1369.80 | 1.2427 times | Mon 20 April 2026 | 1363.30 (-0.12%) | 1363.20 | 1352.80 - 1373.00 | 0.6199 times | Fri 17 April 2026 | 1365.00 (1.62%) | 1340.00 | 1340.00 - 1368.40 | 0.6315 times | Thu 16 April 2026 | 1343.30 (-0.06%) | 1352.00 | 1330.00 - 1353.80 | 1.3755 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1370.9 and 1496.9
| Weekly Target 1 | 1266.93 |
| Weekly Target 2 | 1348.87 |
| Weekly Target 3 | 1392.9333333333 |
| Weekly Target 4 | 1474.87 |
| Weekly Target 5 | 1518.93 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8647 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9702 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.316 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6612 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.8795 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0004 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.1336 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.117 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.6574 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.4646 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1360.4 and 1507.4
| Monthly Target 1 | 1238.93 |
| Monthly Target 2 | 1334.87 |
| Monthly Target 3 | 1385.9333333333 |
| Monthly Target 4 | 1481.87 |
| Monthly Target 5 | 1532.93 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.7031 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5155 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8578 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0581 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6961 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7628 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9443 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8096 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7172 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9356 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.8364 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1199.5 and 1521.3
| Yearly Target 1 | 1122.4 |
| Yearly Target 2 | 1276.6 |
| Yearly Target 3 | 1444.2 |
| Yearly Target 4 | 1598.4 |
| Yearly Target 5 | 1766 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1430.80 (-8.89%) | 1573.70 | 1290.00 - 1611.80 | 0.6375 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3184 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9132 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7414 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7463 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9659 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1106 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0358 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9153 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6157 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3572 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1376.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1350.4
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1355 and price is deviating by 33 points
Upper Bollinger band is at 1419 and lower is at 1290, while middle bands are at 1322 and 1387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.94 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1387.74 |
| 12 day DMA | 1367.77 |
| 20 day DMA | 1354.27 |
| 35 day DMA | 1371.6 |
| 50 day DMA | 1382.18 |
| 100 day DMA | 1435.91 |
| 150 day DMA | 1443.24 |
| 200 day DMA | 1434.6 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.77 | 1384.26 | 1363.7 |
| 12 day EMA | 1376.88 | 1367.08 | 1356.48 |
| 20 day EMA | 1371.47 | 1365.23 | 1358.9 |
| 35 day EMA | 1376.69 | 1373.5 | 1370.44 |
| 50 day EMA | 1389.3 | 1387.61 | 1386.07 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.74 | 1370.26 | 1357.6 |
| 12 day SMA | 1367.77 | 1358.13 | 1351.86 |
| 20 day SMA | 1354.27 | 1349.92 | 1346.06 |
| 35 day SMA | 1371.6 | 1370.85 | 1369.83 |
| 50 day SMA | 1382.18 | 1382.54 | 1383.41 |
| 100 day SMA | 1435.91 | 1437.06 | 1438.47 |
| 150 day SMA | 1443.24 | 1443.14 | 1443.06 |
| 200 day SMA | 1434.6 | 1435.14 | 1435.72 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.49 and PE is: 23.27
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
EPS is 61.41 and PE is: 23.3
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1435.20 | 1419.50 | 1398.00 to 1439.80 | 1.08 times |
| 29 Wed | 1429.60 | 1400.00 | 1397.60 to 1436.00 | 1.09 times |
| 28 Tue | 1394.10 | 1368.00 | 1366.40 to 1398.90 | 1.13 times |
| 27 Mon | 1372.90 | 1320.00 | 1315.00 to 1376.00 | 0.97 times |
| 24 Fri | 1337.40 | 1350.10 | 1334.50 to 1354.00 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1444.00 | 1427.00 | 1407.50 to 1448.60 | 1.07 times |
| 29 Wed | 1438.00 | 1406.90 | 1406.90 to 1443.90 | 1.05 times |
| 28 Tue | 1402.40 | 1381.10 | 1375.30 to 1407.00 | 1.04 times |
| 27 Mon | 1380.90 | 1336.00 | 1330.00 to 1383.50 | 1.01 times |
| 24 Fri | 1345.30 | 1358.20 | 1343.00 to 1361.50 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1451.90 | 1435.40 | 1415.00 to 1456.60 | 1.39 times |
| 29 Wed | 1446.60 | 1421.00 | 1421.00 to 1452.50 | 0.61 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.75 | 243.70 | 6.26 |
| 29 Wed April 2026 | 0.70 | 249.80 | 6.7 |
| 28 Tue April 2026 | 0.75 | 281.70 | 8.56 |
| 27 Mon April 2026 | 0.75 | 300.90 | 13.39 |
| 24 Fri April 2026 | 1.10 | 337.85 | 12.19 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.60 | 164.85 | 0 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 146.00 | 0.33 |
| 29 Wed April 2026 | 1.65 | 151.15 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.65 | 127.45 | 1.87 |
| 29 Wed April 2026 | 2.30 | 133.35 | 2.24 |
| 28 Tue April 2026 | 2.05 | 165.55 | 5.12 |
| 27 Mon April 2026 | 1.75 | 184.25 | 5.35 |
| 24 Fri April 2026 | 2.60 | 221.25 | 3.72 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.95 | 106.10 | 0.05 |
| 29 Wed April 2026 | 3.55 | 113.10 | 0.06 |
| 28 Tue April 2026 | 2.75 | 144.60 | 0.09 |
| 27 Mon April 2026 | 2.35 | 175.00 | 0.13 |
| 24 Fri April 2026 | 3.10 | 202.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.90 | 91.70 | 0.13 |
| 29 Wed April 2026 | 5.20 | 96.35 | 0.14 |
| 28 Tue April 2026 | 3.55 | 127.55 | 0.17 |
| 27 Mon April 2026 | 3.30 | 146.00 | 0.12 |
| 24 Fri April 2026 | 4.00 | 182.05 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.40 | 85.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.05 | 72.75 | 0.26 |
| 29 Wed April 2026 | 8.00 | 77.55 | 0.3 |
| 28 Tue April 2026 | 5.20 | 108.95 | 0.31 |
| 27 Mon April 2026 | 4.80 | 128.25 | 0.25 |
| 24 Fri April 2026 | 5.20 | 164.70 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.90 | 64.80 | 0.04 |
| 29 Wed April 2026 | 9.55 | 98.00 | 0.01 |
| 28 Tue April 2026 | 6.15 | 98.00 | 0.03 |
| 27 Mon April 2026 | 5.40 | 124.00 | 0.05 |
| 24 Fri April 2026 | 5.75 | 152.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.35 | 58.05 | 0.17 |
| 29 Wed April 2026 | 11.65 | 61.50 | 0.14 |
| 28 Tue April 2026 | 7.30 | 92.45 | 0.13 |
| 27 Mon April 2026 | 6.50 | 111.15 | 0.12 |
| 24 Fri April 2026 | 6.60 | 144.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.15 | 51.85 | 0.06 |
| 29 Wed April 2026 | 13.90 | 54.30 | 0.04 |
| 28 Tue April 2026 | 8.65 | 82.00 | 0.03 |
| 27 Mon April 2026 | 7.55 | 103.00 | 0.05 |
| 24 Fri April 2026 | 7.55 | 137.80 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.65 | 44.85 | 0.27 |
| 29 Wed April 2026 | 17.45 | 48.35 | 0.17 |
| 28 Tue April 2026 | 10.45 | 74.55 | 0.32 |
| 27 Mon April 2026 | 8.95 | 93.50 | 0.07 |
| 24 Fri April 2026 | 8.60 | 127.20 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.75 | 38.60 | 0.18 |
| 29 Wed April 2026 | 20.90 | 41.55 | 0.17 |
| 28 Tue April 2026 | 12.65 | 67.95 | 0.2 |
| 27 Mon April 2026 | 10.70 | 85.20 | 0.19 |
| 24 Fri April 2026 | 9.90 | 120.65 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.60 | 33.45 | 0.29 |
| 29 Wed April 2026 | 25.30 | 36.25 | 0.29 |
| 28 Tue April 2026 | 15.25 | 60.30 | 0.16 |
| 27 Mon April 2026 | 12.65 | 75.45 | 0.18 |
| 24 Fri April 2026 | 11.35 | 112.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.95 | 29.05 | 0.61 |
| 29 Wed April 2026 | 30.00 | 30.90 | 0.94 |
| 28 Tue April 2026 | 18.40 | 53.75 | 0.26 |
| 27 Mon April 2026 | 15.15 | 70.95 | 0.3 |
| 24 Fri April 2026 | 12.95 | 105.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.55 | 24.90 | 0.9 |
| 29 Wed April 2026 | 35.35 | 27.00 | 0.97 |
| 28 Tue April 2026 | 22.00 | 47.25 | 0.29 |
| 27 Mon April 2026 | 17.70 | 62.65 | 0.26 |
| 24 Fri April 2026 | 15.00 | 94.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.15 | 21.45 | 1.45 |
| 29 Wed April 2026 | 41.10 | 23.35 | 1.84 |
| 28 Tue April 2026 | 26.15 | 41.60 | 0.5 |
| 27 Mon April 2026 | 20.55 | 55.70 | 0.06 |
| 24 Fri April 2026 | 17.30 | 85.15 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.20 | 18.25 | 0.65 |
| 29 Wed April 2026 | 48.00 | 19.70 | 0.7 |
| 28 Tue April 2026 | 30.90 | 36.45 | 0.4 |
| 27 Mon April 2026 | 24.55 | 49.80 | 0.25 |
| 24 Fri April 2026 | 19.80 | 80.40 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.15 | 15.90 | 1.6 |
| 29 Wed April 2026 | 56.00 | 16.85 | 1.7 |
| 28 Tue April 2026 | 36.10 | 31.75 | 1.54 |
| 27 Mon April 2026 | 28.35 | 43.50 | 0.79 |
| 24 Fri April 2026 | 22.60 | 73.30 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 67.95 | 13.75 | 1.72 |
| 29 Wed April 2026 | 63.50 | 14.40 | 1.38 |
| 28 Tue April 2026 | 41.90 | 27.65 | 1.22 |
| 27 Mon April 2026 | 33.15 | 38.15 | 0.52 |
| 24 Fri April 2026 | 25.80 | 67.05 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 75.85 | 11.75 | 1.2 |
| 29 Wed April 2026 | 71.30 | 12.25 | 0.98 |
| 28 Tue April 2026 | 48.45 | 24.15 | 0.51 |
| 27 Mon April 2026 | 37.90 | 33.40 | 0.49 |
| 24 Fri April 2026 | 29.35 | 60.35 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 84.60 | 10.05 | 1.41 |
| 29 Wed April 2026 | 80.40 | 10.45 | 1.36 |
| 28 Tue April 2026 | 55.15 | 20.75 | 1.13 |
| 27 Mon April 2026 | 43.30 | 29.05 | 0.92 |
| 24 Fri April 2026 | 33.50 | 55.10 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 93.65 | 8.60 | 1.75 |
| 29 Wed April 2026 | 87.25 | 9.15 | 1.68 |
| 28 Tue April 2026 | 62.25 | 18.00 | 1.27 |
| 27 Mon April 2026 | 49.25 | 25.05 | 1.05 |
| 24 Fri April 2026 | 37.90 | 49.15 | 0.93 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 103.85 | 7.35 | 1.54 |
| 29 Wed April 2026 | 96.10 | 7.95 | 1.52 |
| 28 Tue April 2026 | 70.15 | 15.55 | 1.34 |
| 27 Mon April 2026 | 55.75 | 21.70 | 1.23 |
| 24 Fri April 2026 | 42.50 | 43.80 | 0.95 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 111.20 | 6.50 | 2.12 |
| 29 Wed April 2026 | 106.75 | 7.00 | 1.9 |
| 28 Tue April 2026 | 78.15 | 13.55 | 1.73 |
| 27 Mon April 2026 | 62.95 | 18.75 | 1.46 |
| 24 Fri April 2026 | 47.65 | 39.15 | 1.56 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 120.35 | 5.80 | 4.08 |
| 29 Wed April 2026 | 113.70 | 6.20 | 3.73 |
| 28 Tue April 2026 | 86.05 | 12.25 | 3.15 |
| 27 Mon April 2026 | 70.45 | 15.90 | 1.55 |
| 24 Fri April 2026 | 53.05 | 34.85 | 1.83 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 131.00 | 5.05 | 8.82 |
| 29 Wed April 2026 | 118.00 | 5.50 | 9.07 |
| 28 Tue April 2026 | 94.65 | 10.35 | 7.11 |
| 27 Mon April 2026 | 77.80 | 13.95 | 5.29 |
| 24 Fri April 2026 | 59.35 | 30.50 | 3.91 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 140.10 | 4.50 | 3.88 |
| 29 Wed April 2026 | 132.40 | 4.85 | 3.84 |
| 28 Tue April 2026 | 102.75 | 9.25 | 3.03 |
| 27 Mon April 2026 | 85.95 | 12.05 | 1.62 |
| 24 Fri April 2026 | 65.20 | 26.75 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 146.85 | 3.95 | 5.42 |
| 29 Wed April 2026 | 111.40 | 4.25 | 6.06 |
| 28 Tue April 2026 | 111.40 | 8.15 | 3.32 |
| 27 Mon April 2026 | 92.65 | 10.25 | 3.01 |
| 24 Fri April 2026 | 82.75 | 23.40 | 10.08 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 152.65 | 3.55 | 4.96 |
| 29 Wed April 2026 | 152.65 | 3.70 | 5 |
| 28 Tue April 2026 | 120.05 | 7.20 | 5.71 |
| 27 Mon April 2026 | 103.90 | 8.90 | 4.94 |
| 24 Fri April 2026 | 79.20 | 20.40 | 3.93 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 124.70 | 3.20 | 38.07 |
| 29 Wed April 2026 | 124.70 | 3.45 | 24.21 |
| 28 Tue April 2026 | 124.70 | 6.40 | 18.86 |
| 27 Mon April 2026 | 95.00 | 7.60 | 27.38 |
| 24 Fri April 2026 | 95.00 | 17.30 | 35.95 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 169.00 | 2.85 | 10.09 |
| 29 Wed April 2026 | 165.00 | 3.10 | 10.85 |
| 28 Tue April 2026 | 140.70 | 5.80 | 6.94 |
| 27 Mon April 2026 | 115.00 | 6.55 | 4.2 |
| 24 Fri April 2026 | 95.05 | 15.25 | 7.19 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 190.00 | 2.55 | 10.83 |
| 29 Wed April 2026 | 183.20 | 2.70 | 12.48 |
| 28 Tue April 2026 | 148.55 | 5.15 | 10.49 |
| 27 Mon April 2026 | 128.10 | 5.75 | 4.95 |
| 24 Fri April 2026 | 100.55 | 13.25 | 4.84 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 158.15 | 2.30 | 24.48 |
| 29 Wed April 2026 | 158.15 | 2.50 | 24.89 |
| 28 Tue April 2026 | 158.15 | 4.65 | 17.91 |
| 27 Mon April 2026 | 129.00 | 4.95 | 574 |
| 24 Fri April 2026 | 112.00 | 11.10 | 442 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 156.35 | 2.10 | 9.07 |
| 29 Wed April 2026 | 156.35 | 2.30 | 9.26 |
| 28 Tue April 2026 | 156.35 | 4.10 | 7.79 |
| 27 Mon April 2026 | 132.05 | 4.35 | 30.71 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 169.00 | 1.90 | 33.78 |
| 29 Wed April 2026 | 169.00 | 2.10 | 33.3 |
| 28 Tue April 2026 | 169.00 | 3.70 | 26.26 |
| 27 Mon April 2026 | 125.00 | 3.70 | 460.5 |
| 24 Fri April 2026 | 125.00 | 8.25 | 407.5 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 175.25 | 1.85 | 5.35 |
| 29 Wed April 2026 | 175.25 | 1.90 | 4.75 |
| 28 Tue April 2026 | 175.25 | 3.35 | 2.72 |
| 27 Mon April 2026 | 169.75 | 3.20 | 17.17 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 233.70 | 1.50 | 10.63 |
| 29 Wed April 2026 | 220.00 | 1.50 | 12 |
| 28 Tue April 2026 | 197.00 | 2.85 | 10.72 |
| 27 Mon April 2026 | 175.25 | 2.85 | 14.3 |
| 24 Fri April 2026 | 142.00 | 6.00 | 17.6 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 194.40 | 1.40 | 2.63 |
| 29 Wed April 2026 | 194.40 | 1.55 | 2.22 |
| 28 Tue April 2026 | 194.40 | 2.70 | 2.43 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 207.35 | 1.25 | 14.09 |
| 29 Wed April 2026 | 207.35 | 1.35 | 16.13 |
| 28 Tue April 2026 | 207.35 | 2.50 | 17.06 |
| 27 Mon April 2026 | 185.00 | 2.15 | 61.27 |
| 24 Fri April 2026 | 163.05 | 4.20 | 64 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 226.00 | 1.05 | 7.26 |
| 29 Wed April 2026 | 226.00 | 1.20 | 5.89 |
| 28 Tue April 2026 | 226.00 | 1.90 | 5.21 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 252.65 | 0.90 | 10.52 |
| 29 Wed April 2026 | 252.65 | 0.90 | 10.22 |
| 28 Tue April 2026 | 252.65 | 1.55 | 10.78 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 214.00 | 0.80 | 2.44 |
| 29 Wed April 2026 | 214.00 | 0.75 | 2.5 |
| 28 Tue April 2026 | 214.00 | 1.15 | 2.17 |
| 27 Mon April 2026 | 214.00 | 1.40 | 2.2 |
| 24 Fri April 2026 | 219.00 | 1.85 | 2.31 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 349.70 | 0.70 | 1.62 |
| 29 Wed April 2026 | 325.00 | 0.70 | 1.66 |
| 28 Tue April 2026 | 292.05 | 1.10 | 1.7 |
| 27 Mon April 2026 | 267.10 | 1.10 | 1.55 |
| 24 Fri April 2026 | 236.75 | 1.70 | 1.34 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
