Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1187.9 and 1215.1
| Intraday Target 1 | 1183.2 |
| Intraday Target 2 | 1192.6 |
| Intraday Target 3 | 1210.4 |
| Intraday Target 4 | 1219.8 |
| Intraday Target 5 | 1237.6 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1202.00 (-0.76%) | 1212.00 | 1201.00 - 1228.20 | 1.0706 times | Fri 16 October 2026 | 1211.20 (-0.31%) | 1215.00 | 1193.00 - 1215.40 | 1.1842 times | Thu 15 October 2026 | 1215.00 (3.44%) | 1185.20 | 1177.20 - 1218.80 | 1.6126 times | Wed 14 October 2026 | 1174.60 (0.68%) | 1167.00 | 1162.70 - 1188.00 | 0.752 times | Tue 13 October 2026 | 1166.70 (0.67%) | 1158.90 | 1152.20 - 1168.30 | 0.7555 times | Mon 12 October 2026 | 1158.90 (-0.97%) | 1180.30 | 1153.20 - 1185.50 | 0.7795 times | Fri 09 October 2026 | 1170.30 (-0.65%) | 1179.00 | 1160.20 - 1179.00 | 0.831 times | Thu 08 October 2026 | 1178.00 (-2.46%) | 1207.70 | 1173.00 - 1208.00 | 0.9601 times | Wed 07 October 2026 | 1207.70 (-0.85%) | 1212.00 | 1203.50 - 1220.80 | 0.8168 times | Tue 06 October 2026 | 1218.00 (2.66%) | 1188.10 | 1188.10 - 1219.10 | 1.2377 times | Mon 05 October 2026 | 1186.40 (1.6%) | 1171.20 | 1171.20 - 1193.00 | 0.98 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1187.9 and 1215.1
| Weekly Target 1 | 1183.2 |
| Weekly Target 2 | 1192.6 |
| Weekly Target 3 | 1210.4 |
| Weekly Target 4 | 1219.8 |
| Weekly Target 5 | 1237.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1202.00 (-0.76%) | 1212.00 | 1201.00 - 1228.20 | 0.2843 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.3502 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.2816 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.2954 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0245 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8519 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9173 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.529 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6982 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7675 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8391 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1177.1 and 1253.1
| Monthly Target 1 | 1118.13 |
| Monthly Target 2 | 1160.07 |
| Monthly Target 3 | 1194.1333333333 |
| Monthly Target 4 | 1236.07 |
| Monthly Target 5 | 1270.13 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1202.00 (1.26%) | 1180.10 | 1152.20 - 1228.20 | 0.5937 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8614 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7887 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9122 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1795 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1087 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5112 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3447 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7611 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9389 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6176 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 947.3 and 1406.9
| Yearly Target 1 | 862.4 |
| Yearly Target 2 | 1032.2 |
| Yearly Target 3 | 1322 |
| Yearly Target 4 | 1491.8 |
| Yearly Target 5 | 1781.6 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1202.00 (-23.46%) | 1573.70 | 1152.20 - 1611.80 | 1.3002 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.225 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8485 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.6889 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.6935 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.8975 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 1.9612 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9625 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8505 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5721 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3319 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1195.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1201 and price is deviating by 27 points
Upper Bollinger band is at 1255 and lower is at 1147, while middle bands are at 1174 and 1228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.61 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1193.9 |
| 12 day DMA | 1188.04 |
| 20 day DMA | 1200.21 |
| 35 day DMA | 1233.58 |
| 50 day DMA | 1258.05 |
| 100 day DMA | 1279.55 |
| 150 day DMA | 1310.8 |
| 200 day DMA | 1343.48 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.63 | 1195.45 | 1187.58 |
| 12 day EMA | 1195.92 | 1194.81 | 1191.83 |
| 20 day EMA | 1205.58 | 1205.96 | 1205.41 |
| 35 day EMA | 1228.54 | 1230.1 | 1231.21 |
| 50 day EMA | 1255.64 | 1257.83 | 1259.73 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.9 | 1185.28 | 1177.1 |
| 12 day SMA | 1188.04 | 1186.79 | 1184.36 |
| 20 day SMA | 1200.21 | 1201.43 | 1203.06 |
| 35 day SMA | 1233.58 | 1235.87 | 1238.35 |
| 50 day SMA | 1258.05 | 1260.51 | 1261.88 |
| 100 day SMA | 1279.55 | 1281.1 | 1282.65 |
| 150 day SMA | 1310.8 | 1312.17 | 1313.59 |
| 200 day SMA | 1343.48 | 1345.26 | 1347 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 20.14
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 19.55
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1207.40 | 1214.00 | 1204.90 to 1231.20 | 0.97 times |
| 16 Fri | 1210.60 | 1219.00 | 1195.50 to 1219.50 | 0.99 times |
| 15 Thu | 1212.80 | 1189.00 | 1180.10 to 1220.80 | 0.99 times |
| 14 Wed | 1182.20 | 1171.00 | 1167.60 to 1193.00 | 1.03 times |
| 13 Tue | 1174.30 | 1162.20 | 1156.50 to 1175.90 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1213.50 | 1220.70 | 1211.00 to 1237.00 | 1.12 times |
| 16 Fri | 1216.90 | 1221.00 | 1202.00 to 1226.10 | 1.03 times |
| 15 Thu | 1217.50 | 1198.00 | 1186.60 to 1226.70 | 0.98 times |
| 14 Wed | 1188.40 | 1180.90 | 1173.90 to 1198.40 | 0.95 times |
| 13 Tue | 1180.30 | 1167.40 | 1163.30 to 1181.70 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1221.40 | 1228.60 | 1219.00 to 1244.90 | 1.51 times |
| 16 Fri | 1223.60 | 1234.00 | 1209.00 to 1234.00 | 1.41 times |
| 15 Thu | 1225.20 | 1199.00 | 1194.40 to 1234.00 | 0.78 times |
| 14 Wed | 1195.40 | 1189.50 | 1181.50 to 1206.00 | 0.7 times |
| 13 Tue | 1187.40 | 1174.00 | 1171.30 to 1188.80 | 0.61 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 311.00 | 3.05 |
| 16 Fri October 2026 | 0.15 | 308.00 | 3.09 |
| 15 Thu October 2026 | 0.15 | 267.70 | 3.14 |
| 14 Wed October 2026 | 0.20 | 336.40 | 3.33 |
| 13 Tue October 2026 | 0.15 | 344.00 | 3.48 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 295.00 | 2.12 |
| 16 Fri October 2026 | 0.25 | 291.05 | 2.01 |
| 15 Thu October 2026 | 0.25 | 289.70 | 2.03 |
| 14 Wed October 2026 | 0.25 | 313.00 | 2.09 |
| 13 Tue October 2026 | 0.25 | 325.00 | 2.2 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 273.00 | 0.3 |
| 16 Fri October 2026 | 0.30 | 270.00 | 0.29 |
| 15 Thu October 2026 | 0.30 | 266.95 | 0.28 |
| 14 Wed October 2026 | 0.25 | 318.10 | 0.3 |
| 13 Tue October 2026 | 0.30 | 318.10 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 250.25 | 3.55 |
| 16 Fri October 2026 | 0.35 | 248.75 | 3.59 |
| 15 Thu October 2026 | 0.35 | 248.85 | 5 |
| 14 Wed October 2026 | 0.35 | 285.00 | 5.35 |
| 13 Tue October 2026 | 0.35 | 285.00 | 5.05 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 232.90 | 1.37 |
| 16 Fri October 2026 | 0.40 | 228.90 | 1.34 |
| 15 Thu October 2026 | 0.45 | 228.90 | 1.28 |
| 14 Wed October 2026 | 0.35 | 256.45 | 1.01 |
| 13 Tue October 2026 | 0.40 | 281.00 | 0.97 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 221.00 | 0.39 |
| 16 Fri October 2026 | 0.45 | 221.00 | 0.38 |
| 15 Thu October 2026 | 0.45 | 221.00 | 0.37 |
| 14 Wed October 2026 | 0.35 | 231.00 | 0.38 |
| 13 Tue October 2026 | 0.50 | 231.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 222.00 | 0.23 |
| 16 Fri October 2026 | 0.55 | 222.00 | 0.19 |
| 15 Thu October 2026 | 0.55 | 215.00 | 0.19 |
| 14 Wed October 2026 | 0.50 | 253.00 | 0.21 |
| 13 Tue October 2026 | 0.55 | 253.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 244.00 | 0.28 |
| 16 Fri October 2026 | 0.60 | 244.00 | 0.24 |
| 15 Thu October 2026 | 0.60 | 244.00 | 0.23 |
| 14 Wed October 2026 | 0.50 | 244.00 | 0.26 |
| 13 Tue October 2026 | 0.55 | 244.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 192.75 | 0.33 |
| 16 Fri October 2026 | 0.70 | 189.00 | 0.35 |
| 15 Thu October 2026 | 0.75 | 189.05 | 0.36 |
| 14 Wed October 2026 | 0.60 | 217.40 | 0.35 |
| 13 Tue October 2026 | 0.70 | 224.50 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 165.60 | 0.03 |
| 16 Fri October 2026 | 0.75 | 190.00 | 0.04 |
| 15 Thu October 2026 | 0.85 | 190.00 | 0.04 |
| 14 Wed October 2026 | 0.65 | 190.00 | 0.04 |
| 13 Tue October 2026 | 0.75 | 190.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 171.75 | 0.2 |
| 16 Fri October 2026 | 0.85 | 169.00 | 0.2 |
| 15 Thu October 2026 | 0.95 | 169.00 | 0.19 |
| 14 Wed October 2026 | 0.65 | 190.00 | 0.24 |
| 13 Tue October 2026 | 0.75 | 200.00 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 164.15 | 0.2 |
| 16 Fri October 2026 | 1.00 | 200.45 | 0.17 |
| 15 Thu October 2026 | 1.05 | 200.45 | 0.17 |
| 14 Wed October 2026 | 0.80 | 200.45 | 0.16 |
| 13 Tue October 2026 | 0.90 | 202.60 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 152.50 | 0.3 |
| 16 Fri October 2026 | 1.10 | 148.00 | 0.25 |
| 15 Thu October 2026 | 1.20 | 140.65 | 0.26 |
| 14 Wed October 2026 | 0.85 | 174.60 | 0.26 |
| 13 Tue October 2026 | 0.95 | 197.55 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 141.00 | 0.16 |
| 16 Fri October 2026 | 1.30 | 138.70 | 0.16 |
| 15 Thu October 2026 | 1.45 | 138.95 | 0.16 |
| 14 Wed October 2026 | 0.95 | 162.00 | 0.17 |
| 13 Tue October 2026 | 1.10 | 178.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 116.90 | 0.16 |
| 16 Fri October 2026 | 1.50 | 124.85 | 0.14 |
| 15 Thu October 2026 | 1.60 | 124.85 | 0.14 |
| 14 Wed October 2026 | 1.05 | 162.20 | 0.16 |
| 13 Tue October 2026 | 1.25 | 176.50 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.15 | 107.85 | 0.15 |
| 16 Fri October 2026 | 1.80 | 121.40 | 0.13 |
| 15 Thu October 2026 | 1.95 | 121.40 | 0.13 |
| 14 Wed October 2026 | 1.25 | 140.80 | 0.13 |
| 13 Tue October 2026 | 1.45 | 114.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.40 | 113.00 | 0.14 |
| 16 Fri October 2026 | 2.20 | 111.00 | 0.08 |
| 15 Thu October 2026 | 2.35 | 107.90 | 0.09 |
| 14 Wed October 2026 | 1.50 | 131.60 | 0.09 |
| 13 Tue October 2026 | 1.75 | 149.70 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.80 | 95.55 | 0.19 |
| 16 Fri October 2026 | 2.55 | 102.95 | 0.17 |
| 15 Thu October 2026 | 2.75 | 102.95 | 0.18 |
| 14 Wed October 2026 | 1.70 | 136.75 | 0.18 |
| 13 Tue October 2026 | 1.95 | 151.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.30 | 94.60 | 0.27 |
| 16 Fri October 2026 | 3.15 | 91.45 | 0.27 |
| 15 Thu October 2026 | 3.50 | 91.35 | 0.27 |
| 14 Wed October 2026 | 2.05 | 120.05 | 0.28 |
| 13 Tue October 2026 | 2.35 | 126.70 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.70 | 86.65 | 0.09 |
| 16 Fri October 2026 | 3.70 | 81.85 | 0.1 |
| 15 Thu October 2026 | 4.20 | 81.65 | 0.1 |
| 14 Wed October 2026 | 2.35 | 102.50 | 0.1 |
| 13 Tue October 2026 | 2.65 | 118.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.40 | 75.55 | 0.2 |
| 16 Fri October 2026 | 4.55 | 73.00 | 0.23 |
| 15 Thu October 2026 | 4.95 | 71.80 | 0.24 |
| 14 Wed October 2026 | 2.80 | 97.80 | 0.24 |
| 13 Tue October 2026 | 3.10 | 107.70 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.25 | 66.70 | 0.18 |
| 16 Fri October 2026 | 5.45 | 64.30 | 0.22 |
| 15 Thu October 2026 | 5.95 | 62.85 | 0.22 |
| 14 Wed October 2026 | 3.30 | 84.30 | 0.2 |
| 13 Tue October 2026 | 3.65 | 101.95 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.20 | 57.85 | 0.36 |
| 16 Fri October 2026 | 6.80 | 55.95 | 0.35 |
| 15 Thu October 2026 | 7.45 | 56.95 | 0.37 |
| 14 Wed October 2026 | 3.90 | 76.70 | 0.35 |
| 13 Tue October 2026 | 4.25 | 88.60 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.70 | 49.15 | 0.24 |
| 16 Fri October 2026 | 8.45 | 47.70 | 0.22 |
| 15 Thu October 2026 | 9.30 | 46.65 | 0.23 |
| 14 Wed October 2026 | 4.80 | 72.50 | 0.22 |
| 13 Tue October 2026 | 5.10 | 79.85 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.50 | 40.90 | 0.33 |
| 16 Fri October 2026 | 10.60 | 39.55 | 0.37 |
| 15 Thu October 2026 | 11.40 | 38.20 | 0.4 |
| 14 Wed October 2026 | 5.80 | 63.45 | 0.43 |
| 13 Tue October 2026 | 5.95 | 70.95 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10.75 | 33.10 | 0.34 |
| 16 Fri October 2026 | 13.10 | 32.30 | 0.36 |
| 15 Thu October 2026 | 13.40 | 31.50 | 0.41 |
| 14 Wed October 2026 | 7.05 | 54.40 | 0.67 |
| 13 Tue October 2026 | 7.05 | 62.00 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.75 | 26.00 | 0.38 |
| 16 Fri October 2026 | 16.70 | 25.55 | 0.38 |
| 15 Thu October 2026 | 18.00 | 25.40 | 0.45 |
| 14 Wed October 2026 | 8.75 | 46.45 | 0.41 |
| 13 Tue October 2026 | 8.50 | 53.60 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.30 | 19.75 | 0.55 |
| 16 Fri October 2026 | 20.70 | 19.65 | 0.5 |
| 15 Thu October 2026 | 22.45 | 20.35 | 0.45 |
| 14 Wed October 2026 | 10.80 | 39.00 | 0.4 |
| 13 Tue October 2026 | 10.45 | 45.55 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 21.95 | 14.35 | 0.52 |
| 16 Fri October 2026 | 25.60 | 14.65 | 0.5 |
| 15 Thu October 2026 | 27.15 | 15.80 | 0.55 |
| 14 Wed October 2026 | 13.90 | 31.90 | 0.34 |
| 13 Tue October 2026 | 12.90 | 38.05 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 27.60 | 10.05 | 1.32 |
| 16 Fri October 2026 | 31.55 | 10.80 | 1.37 |
| 15 Thu October 2026 | 33.30 | 11.95 | 1.28 |
| 14 Wed October 2026 | 17.80 | 25.50 | 0.91 |
| 13 Tue October 2026 | 15.95 | 31.10 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 34.40 | 6.75 | 1.19 |
| 16 Fri October 2026 | 38.45 | 7.55 | 1.13 |
| 15 Thu October 2026 | 40.70 | 8.70 | 1.05 |
| 14 Wed October 2026 | 22.50 | 20.30 | 0.65 |
| 13 Tue October 2026 | 19.80 | 25.00 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 42.50 | 4.45 | 1.86 |
| 16 Fri October 2026 | 45.60 | 5.40 | 1.48 |
| 15 Thu October 2026 | 47.90 | 6.40 | 1.44 |
| 14 Wed October 2026 | 27.65 | 15.75 | 1.09 |
| 13 Tue October 2026 | 24.40 | 19.65 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 50.30 | 2.75 | 3.9 |
| 16 Fri October 2026 | 54.35 | 3.65 | 3.81 |
| 15 Thu October 2026 | 56.70 | 4.50 | 3.56 |
| 14 Wed October 2026 | 33.75 | 11.90 | 2.93 |
| 13 Tue October 2026 | 29.70 | 15.15 | 2.37 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 59.30 | 1.95 | 4.81 |
| 16 Fri October 2026 | 63.50 | 2.75 | 4.66 |
| 15 Thu October 2026 | 65.35 | 3.40 | 4.02 |
| 14 Wed October 2026 | 40.90 | 9.00 | 3.01 |
| 13 Tue October 2026 | 36.35 | 11.65 | 3.1 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 68.40 | 1.35 | 4.91 |
| 16 Fri October 2026 | 72.90 | 2.05 | 5.7 |
| 15 Thu October 2026 | 74.55 | 2.60 | 5.17 |
| 14 Wed October 2026 | 48.80 | 6.70 | 5.08 |
| 13 Tue October 2026 | 43.35 | 8.80 | 4.56 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 77.35 | 0.95 | 1.94 |
| 16 Fri October 2026 | 81.40 | 1.50 | 2.29 |
| 15 Thu October 2026 | 84.50 | 2.00 | 2.41 |
| 14 Wed October 2026 | 56.95 | 5.00 | 2.59 |
| 13 Tue October 2026 | 51.80 | 6.60 | 2.66 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 88.40 | 0.70 | 3.94 |
| 16 Fri October 2026 | 92.00 | 1.15 | 4.76 |
| 15 Thu October 2026 | 94.15 | 1.55 | 5.15 |
| 14 Wed October 2026 | 65.35 | 3.70 | 7.12 |
| 13 Tue October 2026 | 59.70 | 4.95 | 5.97 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 110.95 | 0.55 | 3.48 |
| 16 Fri October 2026 | 102.70 | 0.95 | 4.05 |
| 15 Thu October 2026 | 101.55 | 1.20 | 4.42 |
| 14 Wed October 2026 | 74.40 | 2.80 | 5.82 |
| 13 Tue October 2026 | 68.25 | 3.75 | 5.33 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 108.25 | 0.45 | 3.62 |
| 16 Fri October 2026 | 111.85 | 0.85 | 4.03 |
| 15 Thu October 2026 | 112.55 | 1.00 | 4.16 |
| 14 Wed October 2026 | 84.00 | 2.15 | 4.33 |
| 13 Tue October 2026 | 77.55 | 2.75 | 4.24 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 127.90 | 0.30 | 3.12 |
| 16 Fri October 2026 | 132.00 | 0.55 | 3.71 |
| 15 Thu October 2026 | 135.00 | 0.65 | 3.67 |
| 14 Wed October 2026 | 110.00 | 1.20 | 4.26 |
| 13 Tue October 2026 | 96.50 | 1.50 | 4.89 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 150.70 | 0.20 | 946.5 |
| 16 Fri October 2026 | 150.70 | 0.40 | 837 |
| 15 Thu October 2026 | 150.70 | 0.45 | 851.5 |
| 14 Wed October 2026 | 150.70 | 0.80 | 891 |
| 13 Tue October 2026 | 150.70 | 0.90 | 896 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 177.30 | 0.25 | 2.95 |
| 16 Fri October 2026 | 177.30 | 0.30 | 4.49 |
| 15 Thu October 2026 | 177.30 | 0.35 | 4.39 |
| 14 Wed October 2026 | 141.00 | 0.50 | 4.8 |
| 13 Tue October 2026 | 129.40 | 0.65 | 5.01 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 212.30 | 0.20 | 401 |
| 16 Fri October 2026 | 235.00 | 0.30 | 447 |
| 15 Thu October 2026 | 235.00 | 0.30 | 449 |
| 14 Wed October 2026 | 235.00 | 0.40 | 460 |
| 13 Tue October 2026 | 235.00 | 0.45 | 514 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 208.30 | 0.20 | 2.73 |
| 16 Fri October 2026 | 211.00 | 0.25 | 2.91 |
| 15 Thu October 2026 | 209.10 | 0.20 | 3.51 |
| 14 Wed October 2026 | 183.05 | 0.35 | 4.3 |
| 13 Tue October 2026 | 168.50 | 0.35 | 5.8 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
