Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1442.15 and 1461.45
| Intraday Target 1 | 1426.4 |
| Intraday Target 2 | 1438.6 |
| Intraday Target 3 | 1445.7 |
| Intraday Target 4 | 1457.9 |
| Intraday Target 5 | 1465 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1450.80 (0.51%) | 1441.50 | 1433.50 - 1452.80 | 0.5564 times | Thu 05 February 2026 | 1443.40 (-0.92%) | 1457.00 | 1439.50 - 1461.50 | 0.7907 times | Wed 04 February 2026 | 1456.80 (1.37%) | 1444.00 | 1440.30 - 1464.00 | 0.5602 times | Tue 03 February 2026 | 1437.10 (3.36%) | 1473.90 | 1430.20 - 1489.50 | 1.7111 times | Mon 02 February 2026 | 1390.40 (3.22%) | 1340.00 | 1335.50 - 1392.90 | 1.0561 times | Sun 01 February 2026 | 1347.00 (-3.47%) | 1396.00 | 1335.00 - 1411.00 | 0.653 times | Fri 30 January 2026 | 1395.40 (0.32%) | 1382.60 | 1378.50 - 1398.00 | 0.7555 times | Thu 29 January 2026 | 1391.00 (-0.41%) | 1402.90 | 1384.00 - 1402.90 | 1.4013 times | Wed 28 January 2026 | 1396.70 (1.17%) | 1385.00 | 1384.90 - 1409.90 | 0.7476 times | Tue 27 January 2026 | 1380.50 (-0.4%) | 1380.00 | 1368.00 - 1391.60 | 1.768 times | Fri 23 January 2026 | 1386.10 (-1.17%) | 1401.80 | 1381.00 - 1407.00 | 0.6613 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1392.9 and 1547.4
| Weekly Target 1 | 1270.6 |
| Weekly Target 2 | 1360.7 |
| Weekly Target 3 | 1425.1 |
| Weekly Target 4 | 1515.2 |
| Weekly Target 5 | 1579.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.4626 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.2827 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.4116 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.8834 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.3319 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.6195 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.5318 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.833 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.7494 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.8941 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.223 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1392.9 and 1547.4
| Monthly Target 1 | 1270.6 |
| Monthly Target 2 | 1360.7 |
| Monthly Target 3 | 1425.1 |
| Monthly Target 4 | 1515.2 |
| Monthly Target 5 | 1579.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 0.3775 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.329 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8743 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9581 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1861 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 1.0169 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.9009 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1752 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0505 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1315 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.4085 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1254.5 and 1531.3
| Yearly Target 1 | 1189.07 |
| Yearly Target 2 | 1319.93 |
| Yearly Target 3 | 1465.8666666667 |
| Yearly Target 4 | 1596.73 |
| Yearly Target 5 | 1742.67 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1450.80 (-7.62%) | 1573.70 | 1335.00 - 1611.80 | 0.177 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3832 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9581 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7778 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.783 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0134 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.2144 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0868 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9603 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.646 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3747 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1425.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1423.6
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1421 and price is deviating by 37 points
Upper Bollinger band is at 1494 and lower is at 1349, while middle bands are at 1385 and 1458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.01 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1435.7 |
| 12 day DMA | 1406.48 |
| 20 day DMA | 1420.9 |
| 35 day DMA | 1476.43 |
| 50 day DMA | 1497.74 |
| 100 day DMA | 1471.73 |
| 150 day DMA | 1453.99 |
| 200 day DMA | 1447.66 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.27 | 1427.51 | 1419.57 |
| 12 day EMA | 1425.04 | 1420.36 | 1416.17 |
| 20 day EMA | 1435.34 | 1433.71 | 1432.69 |
| 35 day EMA | 1459.94 | 1460.48 | 1461.49 |
| 50 day EMA | 1495.89 | 1497.73 | 1499.95 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.7 | 1414.94 | 1405.34 |
| 12 day SMA | 1406.48 | 1402.63 | 1398.51 |
| 20 day SMA | 1420.9 | 1421.89 | 1424.93 |
| 35 day SMA | 1476.43 | 1479.11 | 1481.93 |
| 50 day SMA | 1497.74 | 1500.12 | 1502.05 |
| 100 day SMA | 1471.73 | 1471.17 | 1470.57 |
| 150 day SMA | 1453.99 | 1454.44 | 1455.01 |
| 200 day SMA | 1447.66 | 1446.86 | 1446.12 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 24.09
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1452.20 | 1444.00 | 1436.20 to 1454.20 | 0.98 times |
| 05 Thu | 1448.80 | 1458.50 | 1445.70 to 1463.00 | 0.99 times |
| 04 Wed | 1459.50 | 1445.00 | 1442.70 to 1466.40 | 0.99 times |
| 03 Tue | 1441.00 | 1460.00 | 1435.30 to 1479.30 | 1 times |
| 02 Mon | 1393.10 | 1344.00 | 1340.20 to 1395.50 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1461.40 | 1448.90 | 1445.50 to 1463.00 | 1.01 times |
| 05 Thu | 1457.70 | 1467.20 | 1455.00 to 1471.40 | 1.01 times |
| 04 Wed | 1468.40 | 1454.40 | 1452.40 to 1475.00 | 1.01 times |
| 03 Tue | 1450.20 | 1450.00 | 1444.80 to 1487.60 | 0.99 times |
| 02 Mon | 1402.20 | 1357.60 | 1349.70 to 1404.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1470.00 | 1459.30 | 1455.00 to 1471.90 | 1.27 times |
| 05 Thu | 1466.40 | 1480.40 | 1464.40 to 1480.40 | 1.1 times |
| 04 Wed | 1478.10 | 1465.20 | 1465.20 to 1484.10 | 0.95 times |
| 03 Tue | 1458.90 | 1483.10 | 1452.90 to 1483.10 | 0.9 times |
| 02 Mon | 1410.90 | 1362.20 | 1358.40 to 1412.40 | 0.78 times |
Option chain for Reliance Industries RELIANCE 24 Tue February 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.25 | 390.50 | 5.36 |
| 05 Thu February 2026 | 0.40 | 381.00 | 10.31 |
| 04 Wed February 2026 | 0.40 | 381.00 | 12.18 |
| 03 Tue February 2026 | 0.40 | 389.00 | 12.09 |
| 02 Mon February 2026 | 0.40 | 415.00 | 12.09 |
| 01 Sun February 2026 | 0.40 | 415.00 | 12.09 |
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 348.50 | 0.15 |
| 05 Thu February 2026 | 0.50 | 348.50 | 0.15 |
| 04 Wed February 2026 | 0.45 | 353.40 | 0.15 |
| 03 Tue February 2026 | 0.50 | 353.40 | 0.15 |
| 02 Mon February 2026 | 0.50 | 406.00 | 0.13 |
| 01 Sun February 2026 | 0.50 | 459.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 312.00 | 2.2 |
| 05 Thu February 2026 | 0.50 | 312.00 | 2.28 |
| 04 Wed February 2026 | 0.45 | 312.00 | 2.3 |
| 03 Tue February 2026 | 0.45 | 312.00 | 1.81 |
| 02 Mon February 2026 | 0.45 | 362.00 | 1.92 |
| 01 Sun February 2026 | 0.45 | 362.00 | 1.93 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 275.00 | 0.1 |
| 05 Thu February 2026 | 0.55 | 275.50 | 0.09 |
| 04 Wed February 2026 | 0.65 | 265.00 | 0.1 |
| 03 Tue February 2026 | 0.65 | 332.00 | 0.1 |
| 02 Mon February 2026 | 0.55 | 332.00 | 0.08 |
| 01 Sun February 2026 | 0.40 | 332.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 248.00 | 1.81 |
| 05 Thu February 2026 | 0.60 | 251.00 | 1.69 |
| 04 Wed February 2026 | 0.75 | 240.30 | 1.51 |
| 03 Tue February 2026 | 0.75 | 261.15 | 1.36 |
| 02 Mon February 2026 | 0.55 | 305.45 | 1.56 |
| 01 Sun February 2026 | 0.65 | 342.65 | 1.58 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.65 | 296.00 | 0.02 |
| 05 Thu February 2026 | 0.75 | 296.00 | 0.02 |
| 04 Wed February 2026 | 0.85 | 296.00 | 0.02 |
| 03 Tue February 2026 | 0.85 | 296.00 | 0.02 |
| 02 Mon February 2026 | 0.70 | 296.00 | 0.02 |
| 01 Sun February 2026 | 0.65 | 296.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.75 | 270.00 | 0.02 |
| 05 Thu February 2026 | 0.80 | 270.00 | 0.02 |
| 04 Wed February 2026 | 1.00 | 270.00 | 0.02 |
| 03 Tue February 2026 | 1.00 | 270.00 | 0.02 |
| 02 Mon February 2026 | 0.80 | 270.00 | 0.03 |
| 01 Sun February 2026 | 0.70 | 270.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.75 | 197.95 | 0.77 |
| 05 Thu February 2026 | 0.90 | 190.60 | 0.74 |
| 04 Wed February 2026 | 0.90 | 190.60 | 0.76 |
| 03 Tue February 2026 | 1.05 | 209.80 | 0.75 |
| 02 Mon February 2026 | 0.80 | 273.70 | 0.77 |
| 01 Sun February 2026 | 0.70 | 273.70 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.85 | 271.25 | 0.21 |
| 05 Thu February 2026 | 0.90 | 271.25 | 0.22 |
| 04 Wed February 2026 | 1.10 | 271.25 | 0.21 |
| 03 Tue February 2026 | 1.15 | 271.25 | 0.22 |
| 02 Mon February 2026 | 0.85 | 271.25 | 0.25 |
| 01 Sun February 2026 | 0.80 | 235.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.05 | 164.00 | 0.03 |
| 05 Thu February 2026 | 1.25 | 164.00 | 0.03 |
| 04 Wed February 2026 | 1.35 | 164.00 | 0.03 |
| 03 Tue February 2026 | 1.35 | 219.95 | 0.03 |
| 02 Mon February 2026 | 0.95 | 219.95 | 0.03 |
| 01 Sun February 2026 | 0.95 | 219.95 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.10 | 159.00 | 0.15 |
| 05 Thu February 2026 | 1.25 | 148.50 | 0.17 |
| 04 Wed February 2026 | 1.45 | 148.50 | 0.18 |
| 03 Tue February 2026 | 1.55 | 155.00 | 0.17 |
| 02 Mon February 2026 | 1.05 | 241.10 | 0.2 |
| 01 Sun February 2026 | 1.00 | 241.10 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.25 | 148.90 | 0.3 |
| 05 Thu February 2026 | 1.45 | 152.40 | 0.31 |
| 04 Wed February 2026 | 1.70 | 141.70 | 0.31 |
| 03 Tue February 2026 | 1.70 | 159.50 | 0.31 |
| 02 Mon February 2026 | 1.10 | 206.15 | 0.29 |
| 01 Sun February 2026 | 1.00 | 250.60 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.25 | 195.00 | 0.01 |
| 05 Thu February 2026 | 1.45 | 195.00 | 0.01 |
| 04 Wed February 2026 | 1.85 | 195.00 | 0.01 |
| 03 Tue February 2026 | 1.85 | 195.00 | 0.01 |
| 02 Mon February 2026 | 1.10 | 195.00 | 0.01 |
| 01 Sun February 2026 | 1.00 | 195.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.40 | 127.15 | 0.33 |
| 05 Thu February 2026 | 1.65 | 123.00 | 0.31 |
| 04 Wed February 2026 | 2.15 | 123.00 | 0.32 |
| 03 Tue February 2026 | 2.05 | 142.00 | 0.34 |
| 02 Mon February 2026 | 1.25 | 200.90 | 0.38 |
| 01 Sun February 2026 | 1.05 | 188.45 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.55 | 114.60 | 0.08 |
| 05 Thu February 2026 | 1.80 | 114.60 | 0.08 |
| 04 Wed February 2026 | 2.40 | 114.60 | 0.09 |
| 03 Tue February 2026 | 2.30 | 176.00 | 0.09 |
| 02 Mon February 2026 | 1.30 | 176.00 | 0.13 |
| 01 Sun February 2026 | 1.15 | 176.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.90 | 108.40 | 0.27 |
| 05 Thu February 2026 | 2.25 | 106.00 | 0.27 |
| 04 Wed February 2026 | 2.90 | 104.00 | 0.29 |
| 03 Tue February 2026 | 2.80 | 122.65 | 0.27 |
| 02 Mon February 2026 | 1.50 | 161.45 | 0.28 |
| 01 Sun February 2026 | 1.25 | 161.45 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.30 | 99.80 | 0.49 |
| 05 Thu February 2026 | 2.75 | 104.00 | 0.53 |
| 04 Wed February 2026 | 3.55 | 91.95 | 0.52 |
| 03 Tue February 2026 | 3.25 | 106.00 | 0.51 |
| 02 Mon February 2026 | 1.65 | 158.30 | 0.46 |
| 01 Sun February 2026 | 1.35 | 211.60 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.75 | 90.50 | 0.2 |
| 05 Thu February 2026 | 3.35 | 93.55 | 0.21 |
| 04 Wed February 2026 | 4.35 | 84.70 | 0.22 |
| 03 Tue February 2026 | 3.80 | 102.55 | 0.24 |
| 02 Mon February 2026 | 1.90 | 155.00 | 0.27 |
| 01 Sun February 2026 | 1.55 | 141.35 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.40 | 85.50 | 0.13 |
| 05 Thu February 2026 | 4.10 | 85.50 | 0.12 |
| 04 Wed February 2026 | 5.35 | 79.10 | 0.12 |
| 03 Tue February 2026 | 4.50 | 94.00 | 0.17 |
| 02 Mon February 2026 | 2.10 | 151.55 | 0.22 |
| 01 Sun February 2026 | 1.70 | 131.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.25 | 72.55 | 0.13 |
| 05 Thu February 2026 | 5.10 | 76.20 | 0.14 |
| 04 Wed February 2026 | 6.65 | 69.00 | 0.17 |
| 03 Tue February 2026 | 5.50 | 83.70 | 0.15 |
| 02 Mon February 2026 | 2.45 | 128.35 | 0.2 |
| 01 Sun February 2026 | 1.85 | 175.35 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.35 | 63.75 | 0.05 |
| 05 Thu February 2026 | 6.35 | 69.00 | 0.06 |
| 04 Wed February 2026 | 8.25 | 59.30 | 0.07 |
| 03 Tue February 2026 | 6.55 | 80.00 | 0.04 |
| 02 Mon February 2026 | 2.75 | 120.00 | 0.05 |
| 01 Sun February 2026 | 2.15 | 152.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.85 | 54.80 | 0.21 |
| 05 Thu February 2026 | 7.95 | 60.05 | 0.22 |
| 04 Wed February 2026 | 10.40 | 50.45 | 0.25 |
| 03 Tue February 2026 | 8.15 | 66.65 | 0.21 |
| 02 Mon February 2026 | 3.30 | 108.80 | 0.2 |
| 01 Sun February 2026 | 2.45 | 150.35 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.50 | 46.70 | 0.23 |
| 05 Thu February 2026 | 9.80 | 52.05 | 0.25 |
| 04 Wed February 2026 | 12.85 | 43.35 | 0.3 |
| 03 Tue February 2026 | 9.75 | 58.00 | 0.14 |
| 02 Mon February 2026 | 3.65 | 122.55 | 0.17 |
| 01 Sun February 2026 | 2.75 | 119.90 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.90 | 39.15 | 0.21 |
| 05 Thu February 2026 | 12.05 | 42.90 | 0.23 |
| 04 Wed February 2026 | 16.00 | 36.45 | 0.34 |
| 03 Tue February 2026 | 11.90 | 51.05 | 0.29 |
| 02 Mon February 2026 | 4.35 | 90.20 | 0.21 |
| 01 Sun February 2026 | 3.10 | 134.75 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.95 | 32.25 | 0.13 |
| 05 Thu February 2026 | 15.25 | 36.80 | 0.21 |
| 04 Wed February 2026 | 19.75 | 30.55 | 0.33 |
| 03 Tue February 2026 | 14.45 | 43.75 | 0.32 |
| 02 Mon February 2026 | 5.10 | 81.60 | 0.18 |
| 01 Sun February 2026 | 3.60 | 121.95 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.05 | 26.25 | 0.3 |
| 05 Thu February 2026 | 19.10 | 30.65 | 0.35 |
| 04 Wed February 2026 | 24.20 | 25.20 | 0.47 |
| 03 Tue February 2026 | 17.60 | 37.45 | 0.29 |
| 02 Mon February 2026 | 6.10 | 72.35 | 0.22 |
| 01 Sun February 2026 | 4.15 | 118.20 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.65 | 21.15 | 0.38 |
| 05 Thu February 2026 | 23.60 | 25.15 | 0.4 |
| 04 Wed February 2026 | 29.15 | 20.30 | 0.48 |
| 03 Tue February 2026 | 21.45 | 30.75 | 0.29 |
| 02 Mon February 2026 | 7.40 | 64.10 | 0.18 |
| 01 Sun February 2026 | 4.85 | 103.10 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.95 | 16.45 | 0.57 |
| 05 Thu February 2026 | 28.60 | 20.20 | 0.5 |
| 04 Wed February 2026 | 34.95 | 16.10 | 0.46 |
| 03 Tue February 2026 | 25.75 | 25.45 | 0.37 |
| 02 Mon February 2026 | 8.90 | 55.00 | 0.17 |
| 01 Sun February 2026 | 5.65 | 93.35 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 34.30 | 12.90 | 0.59 |
| 05 Thu February 2026 | 34.45 | 16.10 | 0.52 |
| 04 Wed February 2026 | 41.70 | 12.75 | 0.6 |
| 03 Tue February 2026 | 30.70 | 20.50 | 0.58 |
| 02 Mon February 2026 | 11.25 | 47.90 | 0.2 |
| 01 Sun February 2026 | 6.80 | 86.85 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 41.20 | 9.80 | 0.53 |
| 05 Thu February 2026 | 41.00 | 12.65 | 0.55 |
| 04 Wed February 2026 | 49.00 | 10.00 | 0.67 |
| 03 Tue February 2026 | 36.50 | 16.40 | 0.56 |
| 02 Mon February 2026 | 14.05 | 40.65 | 0.28 |
| 01 Sun February 2026 | 8.25 | 79.05 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 48.75 | 7.55 | 0.83 |
| 05 Thu February 2026 | 48.05 | 9.85 | 0.84 |
| 04 Wed February 2026 | 57.05 | 7.85 | 1.11 |
| 03 Tue February 2026 | 43.60 | 12.80 | 1 |
| 02 Mon February 2026 | 17.60 | 34.30 | 0.6 |
| 01 Sun February 2026 | 9.95 | 71.75 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 56.60 | 5.75 | 0.38 |
| 05 Thu February 2026 | 55.50 | 7.75 | 0.37 |
| 04 Wed February 2026 | 64.35 | 6.30 | 0.45 |
| 03 Tue February 2026 | 49.85 | 10.15 | 0.4 |
| 02 Mon February 2026 | 21.80 | 28.60 | 0.28 |
| 01 Sun February 2026 | 12.20 | 62.70 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 65.25 | 4.60 | 0.33 |
| 05 Thu February 2026 | 64.70 | 6.10 | 0.36 |
| 04 Wed February 2026 | 74.00 | 5.10 | 0.4 |
| 03 Tue February 2026 | 58.00 | 8.20 | 0.45 |
| 02 Mon February 2026 | 26.85 | 23.75 | 0.42 |
| 01 Sun February 2026 | 14.65 | 54.70 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 75.40 | 3.65 | 1.69 |
| 05 Thu February 2026 | 74.00 | 5.00 | 1.62 |
| 04 Wed February 2026 | 83.65 | 4.25 | 1.68 |
| 03 Tue February 2026 | 69.25 | 6.65 | 1.48 |
| 02 Mon February 2026 | 32.75 | 19.70 | 1.11 |
| 01 Sun February 2026 | 17.85 | 47.50 | 0.87 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 83.95 | 3.10 | 0.63 |
| 05 Thu February 2026 | 83.95 | 4.05 | 0.68 |
| 04 Wed February 2026 | 90.85 | 3.60 | 0.84 |
| 03 Tue February 2026 | 74.85 | 5.50 | 0.83 |
| 02 Mon February 2026 | 39.00 | 16.25 | 0.66 |
| 01 Sun February 2026 | 22.40 | 40.50 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 94.75 | 2.70 | 4.29 |
| 05 Thu February 2026 | 91.55 | 3.45 | 4.07 |
| 04 Wed February 2026 | 101.15 | 3.20 | 3.99 |
| 03 Tue February 2026 | 85.15 | 4.60 | 3.29 |
| 02 Mon February 2026 | 46.00 | 13.35 | 2.56 |
| 01 Sun February 2026 | 26.35 | 35.80 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 103.05 | 2.35 | 5.46 |
| 05 Thu February 2026 | 101.00 | 3.10 | 4.98 |
| 04 Wed February 2026 | 111.25 | 2.80 | 4.61 |
| 03 Tue February 2026 | 94.25 | 3.90 | 3.37 |
| 02 Mon February 2026 | 53.80 | 11.00 | 2.91 |
| 01 Sun February 2026 | 30.80 | 32.05 | 1.82 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 112.20 | 2.10 | 8.16 |
| 05 Thu February 2026 | 110.90 | 2.75 | 8.06 |
| 04 Wed February 2026 | 123.90 | 2.55 | 8.87 |
| 03 Tue February 2026 | 103.10 | 3.45 | 8.96 |
| 02 Mon February 2026 | 61.55 | 9.10 | 8.29 |
| 01 Sun February 2026 | 35.65 | 29.10 | 4.57 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 118.35 | 2.00 | 14.43 |
| 05 Thu February 2026 | 120.00 | 2.40 | 14.22 |
| 04 Wed February 2026 | 131.20 | 2.25 | 14.37 |
| 03 Tue February 2026 | 114.30 | 3.10 | 13.33 |
| 02 Mon February 2026 | 69.30 | 7.70 | 10.34 |
| 01 Sun February 2026 | 41.20 | 24.75 | 8.27 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 134.15 | 1.75 | 8.91 |
| 05 Thu February 2026 | 129.45 | 2.20 | 9.11 |
| 04 Wed February 2026 | 137.50 | 2.10 | 9.85 |
| 03 Tue February 2026 | 123.10 | 2.75 | 9.49 |
| 02 Mon February 2026 | 78.75 | 6.45 | 6.15 |
| 01 Sun February 2026 | 46.45 | 19.85 | 6.63 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 87.50 | 1.65 | 630 |
| 05 Thu February 2026 | 87.50 | 2.00 | 646.5 |
| 04 Wed February 2026 | 87.50 | 1.95 | 643 |
| 03 Tue February 2026 | 87.50 | 2.50 | 718.5 |
| 02 Mon February 2026 | 87.50 | 5.40 | 798.5 |
| 01 Sun February 2026 | 58.80 | 19.10 | 1496 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 153.25 | 1.50 | 7.72 |
| 05 Thu February 2026 | 149.50 | 1.80 | 7.48 |
| 04 Wed February 2026 | 159.15 | 1.70 | 7.66 |
| 03 Tue February 2026 | 142.30 | 2.20 | 6.69 |
| 02 Mon February 2026 | 96.75 | 4.60 | 5.95 |
| 01 Sun February 2026 | 63.55 | 15.50 | 5.92 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 85.00 | 1.35 | 431 |
| 05 Thu February 2026 | 85.00 | 1.60 | 436 |
| 04 Wed February 2026 | 85.00 | 1.55 | 426 |
| 03 Tue February 2026 | 85.00 | 2.05 | 482 |
| 02 Mon February 2026 | 85.00 | 3.95 | 636 |
| 01 Sun February 2026 | 85.00 | 12.85 | 499 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 171.70 | 1.35 | 11.7 |
| 05 Thu February 2026 | 171.70 | 1.45 | 12.49 |
| 04 Wed February 2026 | 171.70 | 1.35 | 15.03 |
| 03 Tue February 2026 | 171.70 | 1.85 | 16.62 |
| 02 Mon February 2026 | 115.05 | 3.40 | 13.59 |
| 01 Sun February 2026 | 78.15 | 11.75 | 16.98 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 179.40 | 1.20 | 33.19 |
| 05 Thu February 2026 | 179.40 | 1.40 | 33.81 |
| 04 Wed February 2026 | 170.00 | 1.35 | 37.69 |
| 03 Tue February 2026 | 170.00 | 1.70 | 38.25 |
| 02 Mon February 2026 | 110.45 | 2.90 | 35.06 |
| 01 Sun February 2026 | 131.70 | 9.75 | 160.25 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 194.00 | 1.10 | 57.71 |
| 05 Thu February 2026 | 194.00 | 1.20 | 58.43 |
| 04 Wed February 2026 | 194.00 | 1.25 | 59.62 |
| 03 Tue February 2026 | 195.00 | 1.55 | 59.96 |
| 02 Mon February 2026 | 105.15 | 2.50 | 75.87 |
| 01 Sun February 2026 | 90.20 | 8.35 | 79.23 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 234.50 | 0.80 | 4.52 |
| 05 Thu February 2026 | 234.50 | 0.85 | 4.88 |
| 04 Wed February 2026 | 234.50 | 0.90 | 5.05 |
| 03 Tue February 2026 | 233.00 | 1.15 | 5.7 |
| 02 Mon February 2026 | 174.20 | 1.40 | 6.9 |
| 01 Sun February 2026 | 136.40 | 4.55 | 9.15 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 252.95 | 0.70 | 0.84 |
| 05 Thu February 2026 | 247.00 | 0.85 | 0.85 |
| 04 Wed February 2026 | 258.90 | 0.85 | 0.89 |
| 03 Tue February 2026 | 241.05 | 1.00 | 0.93 |
| 02 Mon February 2026 | 192.45 | 1.15 | 1.01 |
| 01 Sun February 2026 | 159.35 | 3.30 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 297.00 | 0.60 | 5.23 |
| 05 Thu February 2026 | 307.00 | 0.60 | 5.46 |
| 04 Wed February 2026 | 320.30 | 0.60 | 5.16 |
| 03 Tue February 2026 | 252.05 | 0.65 | 5.74 |
| 02 Mon February 2026 | 252.05 | 0.70 | 5.89 |
| 01 Sun February 2026 | 208.40 | 1.75 | 28.89 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 354.00 | 0.45 | 4.4 |
| 05 Thu February 2026 | 354.00 | 0.50 | 4.15 |
| 04 Wed February 2026 | 354.00 | 0.55 | 4.2 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
