Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1360.65 and 1400.25
| Intraday Target 1 | 1352.6 |
| Intraday Target 2 | 1368.7 |
| Intraday Target 3 | 1392.2 |
| Intraday Target 4 | 1408.3 |
| Intraday Target 5 | 1431.8 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1384.80 (-1.65%) | 1388.00 | 1376.10 - 1415.70 | 0.8674 times | Wed 18 March 2026 | 1408.10 (0.75%) | 1397.20 | 1397.20 - 1412.90 | 0.5026 times | Tue 17 March 2026 | 1397.60 (0.18%) | 1399.00 | 1388.20 - 1405.90 | 0.9993 times | Mon 16 March 2026 | 1395.10 (1.04%) | 1380.00 | 1363.50 - 1397.30 | 1.2007 times | Fri 13 March 2026 | 1380.70 (-0.83%) | 1385.20 | 1378.40 - 1400.80 | 0.9077 times | Thu 12 March 2026 | 1392.20 (0.14%) | 1390.00 | 1381.10 - 1410.90 | 1.1009 times | Wed 11 March 2026 | 1390.20 (-1.32%) | 1424.90 | 1383.60 - 1434.00 | 1.1486 times | Tue 10 March 2026 | 1408.80 (-1.07%) | 1430.60 | 1400.60 - 1431.50 | 0.9501 times | Mon 09 March 2026 | 1424.00 (1.37%) | 1375.00 | 1370.00 - 1429.40 | 1.3075 times | Fri 06 March 2026 | 1404.80 (1.11%) | 1396.50 | 1390.30 - 1424.30 | 1.0153 times | Thu 05 March 2026 | 1389.40 (3.3%) | 1353.10 | 1353.10 - 1399.00 | 1.3647 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1374.15 and 1426.35
| Weekly Target 1 | 1335.8 |
| Weekly Target 2 | 1360.3 |
| Weekly Target 3 | 1388 |
| Weekly Target 4 | 1412.5 |
| Weekly Target 5 | 1440.2 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1384.80 (0.3%) | 1380.00 | 1363.50 - 1415.70 | 0.9805 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.4873 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.4656 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.8626 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.6096 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.6503 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.1445 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.0038 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.1046 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.6913 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.0422 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1345.9 and 1472.9
| Monthly Target 1 | 1248.27 |
| Monthly Target 2 | 1316.53 |
| Monthly Target 3 | 1375.2666666667 |
| Monthly Target 4 | 1443.53 |
| Monthly Target 5 | 1502.27 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1384.80 (-0.65%) | 1375.50 | 1307.00 - 1434.00 | 1.1939 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9916 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.2231 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8046 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8818 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0916 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9359 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8291 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0816 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9668 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0413 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1193.5 and 1498.3
| Yearly Target 1 | 1129.73 |
| Yearly Target 2 | 1257.27 |
| Yearly Target 3 | 1434.5333333333 |
| Yearly Target 4 | 1562.07 |
| Yearly Target 5 | 1739.33 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1384.80 (-11.82%) | 1573.70 | 1307.00 - 1611.80 | 0.3763 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3551 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9386 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7621 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7672 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9928 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1694 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0647 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9408 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6329 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3671 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1396.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1399 and price is deviating by 21 points
Upper Bollinger band is at 1440 and lower is at 1357, while middle bands are at 1378 and 1419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.99 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1393.26 |
| 12 day DMA | 1393.39 |
| 20 day DMA | 1398.18 |
| 35 day DMA | 1412.66 |
| 50 day DMA | 1418.3 |
| 100 day DMA | 1476.13 |
| 150 day DMA | 1447.73 |
| 200 day DMA | 1448.36 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.18 | 1398.87 | 1394.25 |
| 12 day EMA | 1396.48 | 1398.6 | 1396.87 |
| 20 day EMA | 1402.09 | 1403.91 | 1403.47 |
| 35 day EMA | 1413.78 | 1415.49 | 1415.92 |
| 50 day EMA | 1427.82 | 1429.58 | 1430.46 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.26 | 1394.74 | 1391.16 |
| 12 day SMA | 1393.39 | 1391.16 | 1389.98 |
| 20 day SMA | 1398.18 | 1401.01 | 1401.75 |
| 35 day SMA | 1412.66 | 1412.84 | 1412.51 |
| 50 day SMA | 1418.3 | 1420.76 | 1424.16 |
| 100 day SMA | 1476.13 | 1476.8 | 1477.2 |
| 150 day SMA | 1447.73 | 1447.73 | 1447.47 |
| 200 day SMA | 1448.36 | 1448.51 | 1448.57 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 22.55
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 22.99
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1407.10 | 1402.50 | 1401.60 to 1413.60 | 0.96 times |
| 17 Tue | 1399.20 | 1399.90 | 1388.80 to 1406.00 | 0.98 times |
| 16 Mon | 1395.50 | 1382.50 | 1364.20 to 1397.50 | 0.99 times |
| 13 Fri | 1381.60 | 1390.00 | 1379.00 to 1402.70 | 1.03 times |
| 12 Thu | 1397.00 | 1388.00 | 1382.60 to 1413.70 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1416.30 | 1413.70 | 1412.00 to 1422.50 | 1.16 times |
| 17 Tue | 1407.00 | 1407.20 | 1398.00 to 1414.60 | 1.08 times |
| 16 Mon | 1404.50 | 1392.30 | 1373.10 to 1406.10 | 1.02 times |
| 13 Fri | 1390.70 | 1400.10 | 1387.90 to 1411.00 | 0.95 times |
| 12 Thu | 1405.60 | 1397.40 | 1391.10 to 1422.90 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1422.50 | 1424.00 | 1421.00 to 1429.70 | 1.08 times |
| 17 Tue | 1414.70 | 1412.90 | 1405.80 to 1422.00 | 1.05 times |
| 16 Mon | 1411.40 | 1398.90 | 1380.40 to 1413.80 | 1 times |
| 13 Fri | 1398.90 | 1407.00 | 1396.00 to 1418.00 | 0.96 times |
| 12 Thu | 1412.90 | 1405.00 | 1400.00 to 1430.00 | 0.9 times |
Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.25 | 427.00 | 37.19 |
| 17 Tue March 2026 | 0.30 | 435.95 | 37.46 |
| 16 Mon March 2026 | 0.30 | 445.00 | 43.05 |
| 13 Fri March 2026 | 0.30 | 455.00 | 39.65 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 293.00 | 0.86 |
| 17 Tue March 2026 | 0.45 | 300.50 | 0.83 |
| 16 Mon March 2026 | 0.60 | 315.30 | 0.82 |
| 13 Fri March 2026 | 0.65 | 304.35 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 257.20 | 0.06 |
| 17 Tue March 2026 | 0.45 | 257.20 | 0.07 |
| 16 Mon March 2026 | 0.70 | 257.20 | 0.06 |
| 13 Fri March 2026 | 0.80 | 257.20 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 250.00 | 0.76 |
| 17 Tue March 2026 | 0.50 | 250.00 | 0.75 |
| 16 Mon March 2026 | 0.65 | 255.00 | 0.62 |
| 13 Fri March 2026 | 0.80 | 257.55 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 281.95 | 0.25 |
| 17 Tue March 2026 | 0.55 | 281.95 | 0.27 |
| 16 Mon March 2026 | 0.65 | 281.95 | 0.25 |
| 13 Fri March 2026 | 0.85 | 208.75 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 195.00 | 0.02 |
| 17 Tue March 2026 | 0.60 | 195.00 | 0.02 |
| 16 Mon March 2026 | 0.75 | 195.00 | 0.01 |
| 13 Fri March 2026 | 0.90 | 195.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 235.00 | 0.61 |
| 17 Tue March 2026 | 0.60 | 235.00 | 0.59 |
| 16 Mon March 2026 | 0.85 | 235.00 | 0.58 |
| 13 Fri March 2026 | 1.00 | 235.00 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 189.00 | 0.05 |
| 17 Tue March 2026 | 0.65 | 189.00 | 0.04 |
| 16 Mon March 2026 | 0.85 | 189.00 | 0.04 |
| 13 Fri March 2026 | 1.05 | 189.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.60 | 192.10 | 0.44 |
| 17 Tue March 2026 | 0.75 | 199.30 | 0.42 |
| 16 Mon March 2026 | 0.95 | 203.35 | 0.41 |
| 13 Fri March 2026 | 1.10 | 217.20 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.60 | 160.50 | 0.09 |
| 17 Tue March 2026 | 0.75 | 160.50 | 0.09 |
| 16 Mon March 2026 | 0.95 | 160.50 | 0.09 |
| 13 Fri March 2026 | 1.15 | 160.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.65 | 154.60 | 0.34 |
| 17 Tue March 2026 | 0.80 | 154.60 | 0.31 |
| 16 Mon March 2026 | 1.05 | 154.60 | 0.26 |
| 13 Fri March 2026 | 1.20 | 154.60 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.65 | 175.15 | 0.13 |
| 17 Tue March 2026 | 0.75 | 175.15 | 0.13 |
| 16 Mon March 2026 | 1.10 | 177.50 | 0.12 |
| 13 Fri March 2026 | 1.45 | 186.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 152.25 | 0.14 |
| 17 Tue March 2026 | 0.90 | 157.00 | 0.13 |
| 16 Mon March 2026 | 1.30 | 168.80 | 0.12 |
| 13 Fri March 2026 | 1.65 | 179.50 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 145.85 | 0.25 |
| 17 Tue March 2026 | 1.00 | 146.10 | 0.22 |
| 16 Mon March 2026 | 1.45 | 169.15 | 0.22 |
| 13 Fri March 2026 | 1.80 | 169.15 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.90 | 130.95 | 0.03 |
| 17 Tue March 2026 | 1.15 | 138.00 | 0.03 |
| 16 Mon March 2026 | 1.70 | 160.00 | 0.03 |
| 13 Fri March 2026 | 2.15 | 142.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.00 | 121.00 | 0.04 |
| 17 Tue March 2026 | 1.35 | 153.35 | 0.04 |
| 16 Mon March 2026 | 1.90 | 153.35 | 0.04 |
| 13 Fri March 2026 | 2.45 | 135.60 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.10 | 126.45 | 0.08 |
| 17 Tue March 2026 | 1.40 | 126.45 | 0.09 |
| 16 Mon March 2026 | 2.10 | 126.45 | 0.09 |
| 13 Fri March 2026 | 2.70 | 127.70 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.30 | 122.30 | 0.27 |
| 17 Tue March 2026 | 1.70 | 122.30 | 0.22 |
| 16 Mon March 2026 | 2.45 | 122.30 | 0.22 |
| 13 Fri March 2026 | 3.05 | 130.70 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.55 | 93.95 | 0.15 |
| 17 Tue March 2026 | 2.00 | 102.75 | 0.14 |
| 16 Mon March 2026 | 2.90 | 108.10 | 0.15 |
| 13 Fri March 2026 | 3.55 | 121.20 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.80 | 83.00 | 0.14 |
| 17 Tue March 2026 | 2.30 | 90.20 | 0.14 |
| 16 Mon March 2026 | 3.25 | 97.10 | 0.13 |
| 13 Fri March 2026 | 3.95 | 95.65 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.10 | 74.50 | 0.14 |
| 17 Tue March 2026 | 2.65 | 83.70 | 0.16 |
| 16 Mon March 2026 | 3.75 | 87.80 | 0.15 |
| 13 Fri March 2026 | 4.50 | 103.20 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.55 | 65.60 | 0.15 |
| 17 Tue March 2026 | 3.15 | 74.05 | 0.15 |
| 16 Mon March 2026 | 4.50 | 79.50 | 0.15 |
| 13 Fri March 2026 | 5.25 | 90.60 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.25 | 55.50 | 0.2 |
| 17 Tue March 2026 | 4.05 | 65.50 | 0.22 |
| 16 Mon March 2026 | 5.45 | 69.70 | 0.19 |
| 13 Fri March 2026 | 6.20 | 83.60 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.45 | 46.90 | 0.15 |
| 17 Tue March 2026 | 5.05 | 55.75 | 0.15 |
| 16 Mon March 2026 | 6.75 | 61.85 | 0.15 |
| 13 Fri March 2026 | 7.30 | 75.10 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.05 | 39.25 | 0.07 |
| 17 Tue March 2026 | 6.65 | 47.70 | 0.08 |
| 16 Mon March 2026 | 8.65 | 53.05 | 0.1 |
| 13 Fri March 2026 | 8.85 | 67.90 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.85 | 31.95 | 0.17 |
| 17 Tue March 2026 | 9.30 | 39.25 | 0.14 |
| 16 Mon March 2026 | 11.55 | 46.05 | 0.15 |
| 13 Fri March 2026 | 11.10 | 59.95 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 12.45 | 25.70 | 0.16 |
| 17 Tue March 2026 | 12.45 | 33.10 | 0.14 |
| 16 Mon March 2026 | 14.90 | 39.65 | 0.12 |
| 13 Fri March 2026 | 13.90 | 52.45 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 17.30 | 20.60 | 0.26 |
| 17 Tue March 2026 | 16.65 | 27.45 | 0.29 |
| 16 Mon March 2026 | 18.90 | 34.05 | 0.27 |
| 13 Fri March 2026 | 17.55 | 46.10 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 22.80 | 16.30 | 0.34 |
| 17 Tue March 2026 | 21.65 | 22.80 | 0.31 |
| 16 Mon March 2026 | 23.90 | 28.95 | 0.31 |
| 13 Fri March 2026 | 21.70 | 40.15 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 29.15 | 12.90 | 1.33 |
| 17 Tue March 2026 | 27.60 | 18.85 | 1.1 |
| 16 Mon March 2026 | 29.35 | 24.60 | 0.82 |
| 13 Fri March 2026 | 26.65 | 35.00 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 36.60 | 10.20 | 0.54 |
| 17 Tue March 2026 | 34.00 | 15.45 | 0.53 |
| 16 Mon March 2026 | 35.30 | 20.55 | 0.51 |
| 13 Fri March 2026 | 31.90 | 30.60 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 44.45 | 8.15 | 1.33 |
| 17 Tue March 2026 | 41.45 | 12.60 | 1.27 |
| 16 Mon March 2026 | 42.25 | 17.55 | 1.16 |
| 13 Fri March 2026 | 37.95 | 26.55 | 0.99 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 53.35 | 6.55 | 1.21 |
| 17 Tue March 2026 | 49.45 | 10.45 | 1.17 |
| 16 Mon March 2026 | 49.60 | 14.85 | 1.07 |
| 13 Fri March 2026 | 44.55 | 23.15 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 61.70 | 5.55 | 1.18 |
| 17 Tue March 2026 | 57.25 | 8.85 | 1.17 |
| 16 Mon March 2026 | 57.05 | 12.60 | 1.22 |
| 13 Fri March 2026 | 51.40 | 20.10 | 1.05 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 72.15 | 4.60 | 1.93 |
| 17 Tue March 2026 | 65.80 | 7.45 | 2.01 |
| 16 Mon March 2026 | 65.40 | 10.80 | 1.73 |
| 13 Fri March 2026 | 58.90 | 17.40 | 2.47 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 82.00 | 3.90 | 2.69 |
| 17 Tue March 2026 | 74.50 | 6.35 | 2.71 |
| 16 Mon March 2026 | 74.20 | 9.25 | 2.86 |
| 13 Fri March 2026 | 65.95 | 15.20 | 3.75 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 91.60 | 3.30 | 3.76 |
| 17 Tue March 2026 | 84.05 | 5.45 | 3.68 |
| 16 Mon March 2026 | 82.40 | 7.95 | 3.8 |
| 13 Fri March 2026 | 73.45 | 13.20 | 3.78 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 96.70 | 2.95 | 5.25 |
| 17 Tue March 2026 | 96.70 | 4.60 | 5.49 |
| 16 Mon March 2026 | 91.10 | 6.85 | 6.2 |
| 13 Fri March 2026 | 82.85 | 11.50 | 4.5 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 108.25 | 2.60 | 6.24 |
| 17 Tue March 2026 | 100.95 | 4.10 | 6.52 |
| 16 Mon March 2026 | 100.90 | 5.90 | 6.34 |
| 13 Fri March 2026 | 91.45 | 10.10 | 6.21 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 105.00 | 2.20 | 8.78 |
| 17 Tue March 2026 | 105.00 | 3.50 | 8.38 |
| 16 Mon March 2026 | 105.00 | 5.05 | 8.47 |
| 13 Fri March 2026 | 99.75 | 8.75 | 7.51 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 130.00 | 2.05 | 2.6 |
| 17 Tue March 2026 | 120.05 | 3.10 | 2.77 |
| 16 Mon March 2026 | 120.05 | 4.50 | 2.71 |
| 13 Fri March 2026 | 110.35 | 7.70 | 2.73 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 124.60 | 1.75 | 15.69 |
| 17 Tue March 2026 | 124.60 | 2.60 | 16.15 |
| 16 Mon March 2026 | 124.60 | 3.90 | 15.85 |
| 13 Fri March 2026 | 124.60 | 6.60 | 15.24 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 147.85 | 1.55 | 52.67 |
| 17 Tue March 2026 | 137.95 | 2.35 | 45 |
| 16 Mon March 2026 | 136.50 | 3.45 | 36.56 |
| 13 Fri March 2026 | 134.35 | 5.95 | 217 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 159.40 | 1.40 | 25.95 |
| 17 Tue March 2026 | 159.40 | 2.15 | 30.04 |
| 16 Mon March 2026 | 159.40 | 3.05 | 31.44 |
| 13 Fri March 2026 | 159.40 | 5.25 | 32.4 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 155.75 | 1.30 | 16.29 |
| 17 Tue March 2026 | 155.75 | 1.95 | 16.77 |
| 16 Mon March 2026 | 155.75 | 2.80 | 17.43 |
| 13 Fri March 2026 | 155.75 | 4.60 | 15.97 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 162.80 | 1.15 | 76.67 |
| 17 Tue March 2026 | 162.80 | 1.75 | 78.33 |
| 16 Mon March 2026 | 162.80 | 2.55 | 80.33 |
| 13 Fri March 2026 | 162.80 | 4.15 | 95.33 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 194.05 | 1.10 | 14.82 |
| 17 Tue March 2026 | 194.05 | 1.65 | 14.27 |
| 16 Mon March 2026 | 194.05 | 2.30 | 12.14 |
| 13 Fri March 2026 | 194.05 | 3.70 | 12.68 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 209.00 | 1.00 | 6.05 |
| 17 Tue March 2026 | 203.00 | 1.35 | 6.06 |
| 16 Mon March 2026 | 197.00 | 1.90 | 6.2 |
| 13 Fri March 2026 | 183.40 | 3.05 | 5.33 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 244.00 | 0.85 | 110.33 |
| 17 Tue March 2026 | 244.00 | 1.15 | 131 |
| 16 Mon March 2026 | 244.00 | 1.55 | 127.67 |
| 13 Fri March 2026 | 244.00 | 2.50 | 113 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 171.30 | 0.65 | 26.5 |
| 17 Tue March 2026 | 171.30 | 1.00 | 27.06 |
| 16 Mon March 2026 | 171.30 | 1.30 | 27.56 |
| 13 Fri March 2026 | 171.30 | 2.05 | 28.25 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 240.00 | 0.60 | 4.19 |
| 17 Tue March 2026 | 240.00 | 0.85 | 4.36 |
| 16 Mon March 2026 | 240.00 | 1.10 | 4.24 |
| 13 Fri March 2026 | 257.00 | 1.75 | 4.34 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 307.00 | 0.60 | 1.65 |
| 17 Tue March 2026 | 299.35 | 0.60 | 1.48 |
| 16 Mon March 2026 | 295.05 | 0.80 | 1.95 |
| 13 Fri March 2026 | 284.50 | 1.20 | 1.91 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
