Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1298.2 and 1316.3
| Intraday Target 1 | 1293.93 |
| Intraday Target 2 | 1302.47 |
| Intraday Target 3 | 1312.0333333333 |
| Intraday Target 4 | 1320.57 |
| Intraday Target 5 | 1330.13 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1311.00 (-0.83%) | 1320.30 | 1303.50 - 1321.60 | 0.6984 times | Tue 18 August 2026 | 1322.00 (0.46%) | 1314.00 | 1311.20 - 1328.60 | 0.9493 times | Mon 17 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1320.80 | 1.2481 times | Fri 14 August 2026 | 1310.00 (-0.53%) | 1317.00 | 1301.50 - 1317.50 | 0.9789 times | Thu 13 August 2026 | 1317.00 (-0.9%) | 1327.80 | 1307.20 - 1327.80 | 0.8763 times | Wed 12 August 2026 | 1329.00 (0.39%) | 1323.90 | 1309.20 - 1329.00 | 0.7368 times | Tue 11 August 2026 | 1323.90 (-0.26%) | 1326.60 | 1314.10 - 1328.70 | 0.9281 times | Mon 10 August 2026 | 1327.30 (-0.56%) | 1330.10 | 1321.30 - 1332.90 | 0.7653 times | Fri 07 August 2026 | 1334.80 (0.74%) | 1320.00 | 1316.60 - 1337.00 | 0.9218 times | Thu 06 August 2026 | 1325.00 (3.52%) | 1285.00 | 1281.20 - 1325.20 | 1.8969 times | Wed 05 August 2026 | 1280.00 (-0.84%) | 1293.00 | 1270.10 - 1299.00 | 2.3146 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1289.3 and 1319.8
| Weekly Target 1 | 1282.07 |
| Weekly Target 2 | 1296.53 |
| Weekly Target 3 | 1312.5666666667 |
| Weekly Target 4 | 1327.03 |
| Weekly Target 5 | 1343.07 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1311.00 (0.08%) | 1314.00 | 1298.10 - 1328.60 | 0.5259 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.7782 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.2416 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.791 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.0211 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.1263 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.1003 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.0514 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.8815 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.4827 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.4603 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1257.1 and 1324
| Monthly Target 1 | 1239.13 |
| Monthly Target 2 | 1275.07 |
| Monthly Target 3 | 1306.0333333333 |
| Monthly Target 4 | 1341.97 |
| Monthly Target 5 | 1372.93 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1311.00 (0.24%) | 1315.20 | 1270.10 - 1337.00 | 0.5292 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9545 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2342 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1602 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5813 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4071 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7965 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9824 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6463 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7083 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8768 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1099.4 and 1461.4
| Yearly Target 1 | 1028.87 |
| Yearly Target 2 | 1169.93 |
| Yearly Target 3 | 1390.8666666667 |
| Yearly Target 4 | 1531.93 |
| Yearly Target 5 | 1752.87 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1311.00 (-16.52%) | 1573.70 | 1249.80 - 1611.80 | 1.0991 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2534 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8681 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7048 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7095 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9183 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0065 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9848 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8701 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5854 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3396 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1314 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1305 and price is deviating by 22 points
Upper Bollinger band is at 1347 and lower is at 1262, while middle bands are at 1283 and 1326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.72 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1315.2 |
| 12 day DMA | 1315.58 |
| 20 day DMA | 1304.02 |
| 35 day DMA | 1303.02 |
| 50 day DMA | 1303.94 |
| 100 day DMA | 1330.37 |
| 150 day DMA | 1358.66 |
| 200 day DMA | 1402.51 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.06 | 1318.59 | 1316.89 |
| 12 day EMA | 1314 | 1314.54 | 1313.18 |
| 20 day EMA | 1310.31 | 1310.24 | 1309 |
| 35 day EMA | 1306.52 | 1306.26 | 1305.33 |
| 50 day EMA | 1303.77 | 1303.47 | 1302.71 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.2 | 1318.8 | 1319.18 |
| 12 day SMA | 1315.58 | 1316.24 | 1315.06 |
| 20 day SMA | 1304.02 | 1302.9 | 1301.99 |
| 35 day SMA | 1303.02 | 1302.93 | 1302.13 |
| 50 day SMA | 1303.94 | 1303.11 | 1301.93 |
| 100 day SMA | 1330.37 | 1331.34 | 1332.26 |
| 150 day SMA | 1358.66 | 1359.73 | 1360.94 |
| 200 day SMA | 1402.51 | 1403.39 | 1404.2 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 21.96
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 21.32
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1307.90 | 1321.00 | 1306.30 to 1321.00 | 0.89 times |
| 18 Tue | 1320.50 | 1317.00 | 1314.70 to 1331.00 | 1.01 times |
| 17 Mon | 1322.00 | 1314.00 | 1301.40 to 1324.30 | 1.03 times |
| 14 Fri | 1309.40 | 1319.00 | 1303.00 to 1319.00 | 1.03 times |
| 13 Thu | 1316.10 | 1327.00 | 1309.60 to 1328.60 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1316.30 | 1331.20 | 1314.90 to 1331.90 | 1.43 times |
| 18 Tue | 1328.80 | 1326.00 | 1322.70 to 1339.20 | 0.98 times |
| 17 Mon | 1330.70 | 1321.00 | 1309.90 to 1332.50 | 0.93 times |
| 14 Fri | 1317.60 | 1323.00 | 1311.20 to 1323.00 | 0.84 times |
| 13 Thu | 1323.60 | 1330.30 | 1318.00 to 1330.30 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1322.80 | 1333.00 | 1321.20 to 1334.20 | 1.31 times |
| 18 Tue | 1335.80 | 1333.80 | 1330.20 to 1345.00 | 1.22 times |
| 17 Mon | 1336.90 | 1319.20 | 1316.20 to 1339.30 | 0.88 times |
| 14 Fri | 1324.40 | 1330.30 | 1317.10 to 1331.50 | 0.82 times |
| 13 Thu | 1330.60 | 1332.20 | 1325.00 to 1334.40 | 0.77 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 253.05 | 2.24 |
| 18 Tue August 2026 | 0.05 | 239.50 | 2.37 |
| 17 Mon August 2026 | 0.10 | 236.50 | 2.46 |
| 14 Fri August 2026 | 0.10 | 251.00 | 2.47 |
| 13 Thu August 2026 | 0.10 | 243.30 | 2.47 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 212.50 | 0.63 |
| 18 Tue August 2026 | 0.15 | 199.00 | 0.59 |
| 17 Mon August 2026 | 0.25 | 196.50 | 0.58 |
| 14 Fri August 2026 | 0.25 | 211.25 | 0.6 |
| 13 Thu August 2026 | 0.30 | 205.00 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 192.80 | 1.39 |
| 18 Tue August 2026 | 0.10 | 179.10 | 1.42 |
| 17 Mon August 2026 | 0.20 | 176.45 | 1.46 |
| 14 Fri August 2026 | 0.20 | 189.15 | 1.43 |
| 13 Thu August 2026 | 0.30 | 186.40 | 1.44 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 169.00 | 0.15 |
| 18 Tue August 2026 | 0.25 | 156.50 | 0.16 |
| 17 Mon August 2026 | 0.30 | 176.80 | 0.19 |
| 14 Fri August 2026 | 0.30 | 176.40 | 0.18 |
| 13 Thu August 2026 | 0.50 | 164.90 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 151.00 | 0.21 |
| 18 Tue August 2026 | 0.30 | 139.25 | 0.2 |
| 17 Mon August 2026 | 0.35 | 138.00 | 0.21 |
| 14 Fri August 2026 | 0.35 | 155.45 | 0.21 |
| 13 Thu August 2026 | 0.60 | 140.50 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 141.75 | 0.36 |
| 18 Tue August 2026 | 0.25 | 129.55 | 0.29 |
| 17 Mon August 2026 | 0.30 | 131.25 | 0.27 |
| 14 Fri August 2026 | 0.35 | 144.50 | 0.24 |
| 13 Thu August 2026 | 0.55 | 135.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 127.05 | 0.24 |
| 18 Tue August 2026 | 0.35 | 116.80 | 0.18 |
| 17 Mon August 2026 | 0.40 | 116.80 | 0.16 |
| 14 Fri August 2026 | 0.40 | 134.40 | 0.14 |
| 13 Thu August 2026 | 0.75 | 122.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 105.00 | 0.03 |
| 18 Tue August 2026 | 0.40 | 105.00 | 0.02 |
| 17 Mon August 2026 | 0.45 | 123.10 | 0.02 |
| 14 Fri August 2026 | 0.50 | 122.80 | 0.02 |
| 13 Thu August 2026 | 0.80 | 110.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 96.00 | 0.15 |
| 18 Tue August 2026 | 0.50 | 96.00 | 0.14 |
| 17 Mon August 2026 | 0.70 | 100.00 | 0.16 |
| 14 Fri August 2026 | 0.55 | 111.20 | 0.14 |
| 13 Thu August 2026 | 1.00 | 107.60 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 87.10 | 0.02 |
| 18 Tue August 2026 | 0.65 | 87.10 | 0.02 |
| 17 Mon August 2026 | 0.85 | 103.70 | 0.03 |
| 14 Fri August 2026 | 0.70 | 101.40 | 0.02 |
| 13 Thu August 2026 | 1.20 | 99.60 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.40 | 92.95 | 0.17 |
| 18 Tue August 2026 | 0.85 | 80.15 | 0.15 |
| 17 Mon August 2026 | 1.15 | 79.40 | 0.16 |
| 14 Fri August 2026 | 0.95 | 91.25 | 0.17 |
| 13 Thu August 2026 | 1.60 | 84.50 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.40 | 82.75 | 0.13 |
| 18 Tue August 2026 | 1.05 | 71.35 | 0.13 |
| 17 Mon August 2026 | 1.40 | 67.85 | 0.1 |
| 14 Fri August 2026 | 1.15 | 80.10 | 0.11 |
| 13 Thu August 2026 | 2.05 | 75.45 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 72.70 | 0.14 |
| 18 Tue August 2026 | 1.30 | 60.70 | 0.13 |
| 17 Mon August 2026 | 1.85 | 58.70 | 0.12 |
| 14 Fri August 2026 | 1.45 | 72.55 | 0.13 |
| 13 Thu August 2026 | 2.65 | 66.45 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.55 | 63.55 | 0.14 |
| 18 Tue August 2026 | 1.80 | 51.25 | 0.12 |
| 17 Mon August 2026 | 2.55 | 49.25 | 0.12 |
| 14 Fri August 2026 | 1.95 | 62.90 | 0.15 |
| 13 Thu August 2026 | 3.45 | 56.80 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.75 | 53.00 | 0.31 |
| 18 Tue August 2026 | 2.50 | 41.80 | 0.31 |
| 17 Mon August 2026 | 3.65 | 41.45 | 0.38 |
| 14 Fri August 2026 | 2.70 | 53.30 | 0.41 |
| 13 Thu August 2026 | 4.75 | 49.10 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.05 | 43.60 | 0.09 |
| 18 Tue August 2026 | 3.75 | 33.10 | 0.08 |
| 17 Mon August 2026 | 5.30 | 33.25 | 0.09 |
| 14 Fri August 2026 | 3.80 | 44.75 | 0.13 |
| 13 Thu August 2026 | 6.60 | 40.25 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.50 | 33.85 | 0.07 |
| 18 Tue August 2026 | 5.20 | 24.65 | 0.09 |
| 17 Mon August 2026 | 7.30 | 25.15 | 0.1 |
| 14 Fri August 2026 | 5.05 | 36.10 | 0.12 |
| 13 Thu August 2026 | 8.90 | 32.90 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.40 | 25.05 | 0.12 |
| 18 Tue August 2026 | 7.90 | 17.40 | 0.15 |
| 17 Mon August 2026 | 10.50 | 18.55 | 0.18 |
| 14 Fri August 2026 | 7.15 | 28.00 | 0.19 |
| 13 Thu August 2026 | 12.00 | 26.00 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.60 | 17.15 | 0.22 |
| 18 Tue August 2026 | 12.15 | 11.65 | 0.27 |
| 17 Mon August 2026 | 14.60 | 13.00 | 0.23 |
| 14 Fri August 2026 | 10.30 | 21.30 | 0.25 |
| 13 Thu August 2026 | 16.15 | 20.20 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.20 | 10.70 | 0.56 |
| 18 Tue August 2026 | 17.80 | 7.40 | 0.86 |
| 17 Mon August 2026 | 20.35 | 8.70 | 0.91 |
| 14 Fri August 2026 | 14.70 | 15.65 | 0.68 |
| 13 Thu August 2026 | 21.05 | 15.10 | 1.05 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13.60 | 6.15 | 0.81 |
| 18 Tue August 2026 | 25.00 | 4.55 | 0.79 |
| 17 Mon August 2026 | 27.15 | 5.70 | 0.78 |
| 14 Fri August 2026 | 19.80 | 11.00 | 0.8 |
| 13 Thu August 2026 | 26.80 | 11.00 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 20.70 | 3.50 | 1.9 |
| 18 Tue August 2026 | 33.05 | 2.75 | 1.78 |
| 17 Mon August 2026 | 35.30 | 3.80 | 1.62 |
| 14 Fri August 2026 | 26.50 | 7.60 | 1.64 |
| 13 Thu August 2026 | 33.75 | 7.90 | 1.55 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 28.95 | 1.80 | 1.35 |
| 18 Tue August 2026 | 42.20 | 1.60 | 1.2 |
| 17 Mon August 2026 | 43.65 | 2.40 | 1.1 |
| 14 Fri August 2026 | 34.05 | 5.15 | 1.13 |
| 13 Thu August 2026 | 41.15 | 5.65 | 1.09 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 38.50 | 1.05 | 2.5 |
| 18 Tue August 2026 | 51.75 | 1.10 | 2.62 |
| 17 Mon August 2026 | 54.10 | 1.65 | 2.57 |
| 14 Fri August 2026 | 42.20 | 3.40 | 2.26 |
| 13 Thu August 2026 | 50.00 | 3.95 | 2.07 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 48.30 | 0.75 | 5.78 |
| 18 Tue August 2026 | 60.90 | 0.85 | 5.47 |
| 17 Mon August 2026 | 62.70 | 1.15 | 5.45 |
| 14 Fri August 2026 | 51.05 | 2.35 | 5.26 |
| 13 Thu August 2026 | 58.90 | 2.85 | 4.29 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 58.05 | 0.65 | 3.27 |
| 18 Tue August 2026 | 70.40 | 0.65 | 3.5 |
| 17 Mon August 2026 | 72.30 | 0.85 | 3.73 |
| 14 Fri August 2026 | 60.05 | 1.70 | 2.73 |
| 13 Thu August 2026 | 67.80 | 2.05 | 2.56 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 69.00 | 0.45 | 4.83 |
| 18 Tue August 2026 | 86.00 | 0.60 | 4.61 |
| 17 Mon August 2026 | 80.30 | 0.75 | 4.51 |
| 14 Fri August 2026 | 70.35 | 1.30 | 4.69 |
| 13 Thu August 2026 | 78.00 | 1.55 | 4.77 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 87.20 | 0.40 | 13.71 |
| 18 Tue August 2026 | 91.00 | 0.50 | 15.89 |
| 17 Mon August 2026 | 94.00 | 0.55 | 18.08 |
| 14 Fri August 2026 | 89.00 | 1.00 | 15.86 |
| 13 Thu August 2026 | 89.00 | 1.25 | 15.58 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 92.00 | 0.45 | 25.57 |
| 18 Tue August 2026 | 111.00 | 0.45 | 25.81 |
| 17 Mon August 2026 | 104.00 | 0.60 | 26.58 |
| 14 Fri August 2026 | 91.80 | 0.95 | 27.03 |
| 13 Thu August 2026 | 93.20 | 1.10 | 26.59 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 112.70 | 0.75 | 1.75 |
| 18 Tue August 2026 | 110.00 | 0.35 | 1.59 |
| 17 Mon August 2026 | 110.00 | 0.50 | 1.9 |
| 14 Fri August 2026 | 117.35 | 0.75 | 2.04 |
| 13 Thu August 2026 | 117.35 | 0.90 | 1.68 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 107.80 | 0.35 | 6.03 |
| 18 Tue August 2026 | 121.20 | 0.35 | 5.99 |
| 17 Mon August 2026 | 122.00 | 0.45 | 6.3 |
| 14 Fri August 2026 | 113.00 | 0.70 | 6.16 |
| 13 Thu August 2026 | 117.00 | 0.85 | 6.01 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 109.30 | 0.25 | 35.48 |
| 18 Tue August 2026 | 109.30 | 0.30 | 35.72 |
| 17 Mon August 2026 | 109.30 | 0.35 | 36.24 |
| 14 Fri August 2026 | 115.35 | 0.55 | 37.38 |
| 13 Thu August 2026 | 144.40 | 0.70 | 34.67 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 122.35 | 0.30 | 12.68 |
| 18 Tue August 2026 | 122.35 | 0.30 | 13.06 |
| 17 Mon August 2026 | 122.35 | 0.35 | 13.1 |
| 14 Fri August 2026 | 128.50 | 0.55 | 11.56 |
| 13 Thu August 2026 | 144.00 | 0.65 | 11.62 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 158.00 | 0.25 | 5.91 |
| 18 Tue August 2026 | 158.00 | 0.25 | 7.06 |
| 17 Mon August 2026 | 158.00 | 0.30 | 7.49 |
| 14 Fri August 2026 | 158.00 | 0.55 | 7.91 |
| 13 Thu August 2026 | 158.00 | 0.60 | 8.23 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 146.25 | 0.25 | 8.83 |
| 18 Tue August 2026 | 163.30 | 0.25 | 9.29 |
| 17 Mon August 2026 | 152.00 | 0.30 | 10.02 |
| 14 Fri August 2026 | 150.50 | 0.40 | 9.83 |
| 13 Thu August 2026 | 170.00 | 0.45 | 10.26 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 172.00 | 0.20 | 83.53 |
| 18 Tue August 2026 | 172.00 | 0.20 | 83.93 |
| 17 Mon August 2026 | 172.00 | 0.25 | 86.2 |
| 14 Fri August 2026 | 172.00 | 0.35 | 88.27 |
| 13 Thu August 2026 | 172.00 | 0.35 | 91.07 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 160.00 | 0.15 | 56.71 |
| 18 Tue August 2026 | 160.00 | 0.25 | 58.29 |
| 17 Mon August 2026 | 160.00 | 0.30 | 60.14 |
| 14 Fri August 2026 | 160.00 | 0.35 | 65.43 |
| 13 Thu August 2026 | 160.00 | 0.40 | 65.86 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 170.00 | 0.10 | 70 |
| 18 Tue August 2026 | 170.00 | 0.20 | 71 |
| 17 Mon August 2026 | 170.00 | 0.20 | 75 |
| 14 Fri August 2026 | 170.00 | 0.35 | 72.25 |
| 13 Thu August 2026 | 170.00 | 0.30 | 73.25 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 206.00 | 0.15 | 2.43 |
| 18 Tue August 2026 | 223.40 | 0.25 | 2.45 |
| 17 Mon August 2026 | 221.00 | 0.20 | 2.52 |
| 14 Fri August 2026 | 208.80 | 0.30 | 2.48 |
| 13 Thu August 2026 | 214.00 | 0.30 | 2.61 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 234.85 | 0.15 | 12.15 |
| 18 Tue August 2026 | 243.45 | 0.15 | 10.77 |
| 17 Mon August 2026 | 202.30 | 0.20 | 9.7 |
| 14 Fri August 2026 | 202.30 | 0.25 | 9.78 |
| 13 Thu August 2026 | 202.30 | 0.25 | 9.78 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
