RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2812.35 and 2846.25
| Daily Target 1 | 2805.62 |
| Daily Target 2 | 2819.08 |
| Daily Target 3 | 2839.5166666667 |
| Daily Target 4 | 2852.98 |
| Daily Target 5 | 2873.42 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 2832.55 (-0.27%) | 2841.00 | 2826.05 - 2859.95 | 0.4793 times | Tue 14 May 2024 | 2840.15 (1.24%) | 2801.95 | 2800.05 - 2854.15 | 0.6827 times | Mon 13 May 2024 | 2805.40 (-0.34%) | 2799.80 | 2768.00 - 2813.95 | 0.8031 times | Fri 10 May 2024 | 2814.85 (0.95%) | 2793.50 | 2776.15 - 2820.00 | 0.9977 times | Thu 09 May 2024 | 2788.25 (-1.72%) | 2826.00 | 2780.00 - 2847.50 | 1.0456 times | Wed 08 May 2024 | 2837.10 (1.22%) | 2795.00 | 2795.00 - 2865.90 | 0.8964 times | Tue 07 May 2024 | 2802.95 (-1.27%) | 2831.95 | 2784.00 - 2841.50 | 1.3787 times | Mon 06 May 2024 | 2839.05 (-1.01%) | 2871.00 | 2836.00 - 2880.00 | 0.7022 times | Fri 03 May 2024 | 2868.00 (-2.22%) | 2942.00 | 2832.30 - 2949.90 | 1.636 times | Thu 02 May 2024 | 2933.10 (-0.03%) | 2944.00 | 2928.25 - 2954.65 | 1.3783 times | Tue 30 April 2024 | 2934.00 (0.13%) | 2936.00 | 2925.75 - 2966.15 | 1.0897 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2800.28 and 2892.23
| Weekly Target 1 | 2728.22 |
| Weekly Target 2 | 2780.38 |
| Weekly Target 3 | 2820.1666666667 |
| Weekly Target 4 | 2872.33 |
| Weekly Target 5 | 2912.12 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 2832.55 (0.63%) | 2799.80 | 2768.00 - 2859.95 | 0.4098 times | Fri 10 May 2024 | 2814.85 (-1.85%) | 2871.00 | 2776.15 - 2880.00 | 1.0471 times | Fri 03 May 2024 | 2868.00 (-1.28%) | 2900.00 | 2832.30 - 2966.15 | 0.9995 times | Fri 26 April 2024 | 2905.10 (-1.2%) | 2944.90 | 2883.00 - 2987.00 | 1.2038 times | Fri 19 April 2024 | 2940.25 (0.2%) | 2922.00 | 2886.05 - 2972.00 | 1.1293 times | Fri 12 April 2024 | 2934.30 (0.48%) | 2925.95 | 2922.00 - 2981.95 | 0.7946 times | Fri 05 April 2024 | 2920.20 (-1.73%) | 2984.95 | 2900.00 - 2988.00 | 0.849 times | Thu 28 March 2024 | 2971.70 (2.12%) | 2890.00 | 2878.00 - 3011.90 | 0.9823 times | Fri 22 March 2024 | 2910.05 (2.59%) | 2840.00 | 2833.05 - 2920.00 | 1.1581 times | Fri 15 March 2024 | 2836.45 (-4.1%) | 2978.00 | 2825.80 - 2978.00 | 1.4266 times | Thu 07 March 2024 | 2957.85 (-0.81%) | 2980.95 | 2951.10 - 3024.90 | 0.6586 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2706.95 and 2893.6
| Monthly Target 1 | 2665.08 |
| Monthly Target 2 | 2748.82 |
| Monthly Target 3 | 2851.7333333333 |
| Monthly Target 4 | 2935.47 |
| Monthly Target 5 | 3038.38 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 2832.55 (-3.46%) | 2944.00 | 2768.00 - 2954.65 | 0.4501 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.9382 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.9668 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 1.0208 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 1.1368 times | Fri 29 December 2023 | 2584.95 (8.73%) | 2378.00 | 2377.60 - 2614.00 | 1.0919 times | Thu 30 November 2023 | 2377.45 (3.91%) | 2289.15 | 2275.20 - 2411.95 | 0.8854 times | Tue 31 October 2023 | 2287.90 (-2.43%) | 2329.95 | 2220.30 - 2367.00 | 0.8791 times | Fri 29 September 2023 | 2345.00 (-2.58%) | 2406.55 | 2325.00 - 2483.00 | 1.3551 times | Thu 31 August 2023 | 2407.00 (-5.58%) | 2555.00 | 2399.90 - 2582.80 | 1.2758 times | Mon 31 July 2023 | 2549.25 (-0.04%) | 2558.05 | 2469.30 - 2856.00 | 1.6963 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2847.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2882 and price is deviating by 55 points
Upper Bollinger band is at 2991 and lower is at 2773, while middle bands are at 2828 and 2936
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2840.93 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 2816.24 |
| 12 day DMA | 2852.12 |
| 20 day DMA | 2881.48 |
| 35 day DMA | 2906.78 |
| 50 day DMA | 2913.38 |
| 100 day DMA | 2840.68 |
| 150 day DMA | 2680.41 |
| 200 day DMA | 2623.86 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2827.96 | 2825.66 | 2818.41 |
| 12 day EMA | 2847.1 | 2849.75 | 2851.5 |
| 20 day EMA | 2867.69 | 2871.39 | 2874.68 |
| 35 day EMA | 2889.4 | 2892.75 | 2895.85 |
| 50 day EMA | 2907.84 | 2910.91 | 2913.8 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2816.24 | 2817.15 | 2809.71 |
| 12 day SMA | 2852.12 | 2858.17 | 2864.82 |
| 20 day SMA | 2881.48 | 2886.34 | 2891.04 |
| 35 day SMA | 2906.78 | 2908.35 | 2908.64 |
| 50 day SMA | 2913.38 | 2914.95 | 2917.58 |
| 100 day SMA | 2840.68 | 2837.57 | 2834.12 |
| 150 day SMA | 2680.41 | 2676.95 | 2673.44 |
| 200 day SMA | 2623.86 | 2622.14 | 2620.63 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 103.42 and PE is: 27.39
Last quarter profit: (February 2024 quarter) 19641.00 crores (9.94%)
Debt: 316697.00 in crores
Market capitalization: 1976357.56
EPS is 101.24 and PE is: 27.98
Last quarter profit: (September 2023 quarter) 19878.00 crores (28.87%)
Debt: 316697.00 in crores
Market capitalization: 1646801.11
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2848.10 | 2816.05 | 2812.55 to 2862.45 | 0.96 times |
| 13 Mon | 2814.55 | 2816.05 | 2778.60 to 2823.20 | 0.99 times |
| 10 Fri | 2822.60 | 2806.80 | 2791.50 to 2828.00 | 1.01 times |
| 09 Thu | 2806.85 | 2842.15 | 2797.70 to 2863.95 | 1.05 times |
| 08 Wed | 2852.15 | 2811.60 | 2804.65 to 2879.30 | 1 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2865.75 | 2835.45 | 2835.45 to 2879.55 | 1.13 times |
| 13 Mon | 2832.95 | 2836.75 | 2798.00 to 2841.75 | 1.11 times |
| 10 Fri | 2840.30 | 2829.00 | 2811.20 to 2846.00 | 1.03 times |
| 09 Thu | 2824.80 | 2865.00 | 2817.80 to 2882.25 | 0.98 times |
| 08 Wed | 2870.85 | 2825.10 | 2825.05 to 2896.85 | 0.75 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2883.95 | 2872.00 | 2860.00 to 2895.85 | 1.14 times |
| 13 Mon | 2852.00 | 2849.25 | 2817.50 to 2857.60 | 1.12 times |
| 10 Fri | 2857.25 | 2851.95 | 2831.00 to 2863.85 | 1 times |
| 09 Thu | 2843.80 | 2888.80 | 2835.35 to 2888.80 | 0.94 times |
| 08 Wed | 2888.80 | 2866.60 | 2866.60 to 2914.95 | 0.8 times |
Option chain for Reliance Industries RELIANCE 30 Thu May 2024 expiry
RelianceIndustries RELIANCE Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 1.05 | 545.55 | 0.04 |
| 13 Mon May 2024 | 1.30 | 545.55 | 0.04 |
| 10 Fri May 2024 | 1.40 | 545.55 | 0.04 |
| 09 Thu May 2024 | 1.30 | 545.55 | 0.04 |
RelianceIndustries RELIANCE Option strike: 3360.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 1.30 | 408.05 | 0.01 |
| 13 Mon May 2024 | 1.20 | 408.05 | 0.01 |
| 10 Fri May 2024 | 1.45 | 408.05 | 0.01 |
| 09 Thu May 2024 | 1.55 | 408.05 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3320.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 1.45 | 499.00 | 0.01 |
| 13 Mon May 2024 | 1.40 | 499.00 | 0.01 |
| 10 Fri May 2024 | 1.60 | 499.00 | 0.01 |
| 09 Thu May 2024 | 1.70 | 499.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3280.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 1.30 | 342.00 | 0.02 |
| 13 Mon May 2024 | 1.30 | 342.00 | 0.02 |
| 10 Fri May 2024 | 1.50 | 342.00 | 0.02 |
| 09 Thu May 2024 | 1.50 | 342.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 3220.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 1.95 | 291.85 | 0.06 |
| 13 Mon May 2024 | 1.60 | 291.85 | 0.07 |
| 10 Fri May 2024 | 1.90 | 291.85 | 0.07 |
| 09 Thu May 2024 | 2.05 | 291.85 | 0.07 |
RelianceIndustries RELIANCE Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 2.05 | 346.70 | 0.06 |
| 13 Mon May 2024 | 2.00 | 384.40 | 0.09 |
| 10 Fri May 2024 | 2.35 | 375.00 | 0.09 |
| 09 Thu May 2024 | 2.45 | 389.90 | 0.09 |
RelianceIndustries RELIANCE Option strike: 3180.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 2.20 | 351.00 | 0.47 |
| 13 Mon May 2024 | 2.40 | 370.00 | 0.48 |
| 10 Fri May 2024 | 2.60 | 370.00 | 0.49 |
| 09 Thu May 2024 | 2.70 | 370.00 | 0.51 |
RelianceIndustries RELIANCE Option strike: 3160.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 3.35 | 266.40 | 0.09 |
| 13 Mon May 2024 | 2.20 | 266.40 | 0.08 |
| 10 Fri May 2024 | 2.50 | 266.40 | 0.07 |
| 09 Thu May 2024 | 2.80 | 266.40 | 0.07 |
RelianceIndustries RELIANCE Option strike: 3140.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 2.55 | 321.35 | 0.25 |
| 13 Mon May 2024 | 2.35 | 317.00 | 0.26 |
| 10 Fri May 2024 | 2.75 | 262.05 | 0.25 |
| 09 Thu May 2024 | 3.15 | 262.05 | 0.26 |
RelianceIndustries RELIANCE Option strike: 3120.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 2.80 | 269.95 | 0.43 |
| 13 Mon May 2024 | 2.70 | 298.55 | 0.41 |
| 10 Fri May 2024 | 3.15 | 270.75 | 0.43 |
| 09 Thu May 2024 | 3.45 | 270.75 | 0.37 |
RelianceIndustries RELIANCE Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 3.20 | 242.00 | 0.11 |
| 13 Mon May 2024 | 3.05 | 286.40 | 0.11 |
| 10 Fri May 2024 | 3.60 | 280.05 | 0.11 |
| 09 Thu May 2024 | 4.15 | 298.50 | 0.11 |
RelianceIndustries RELIANCE Option strike: 3080.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 3.80 | 224.25 | 0.46 |
| 13 Mon May 2024 | 3.70 | 223.55 | 0.53 |
| 10 Fri May 2024 | 4.30 | 223.55 | 0.5 |
| 09 Thu May 2024 | 4.70 | 223.55 | 0.4 |
RelianceIndustries RELIANCE Option strike: 3060.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 4.50 | 216.00 | 0.18 |
| 13 Mon May 2024 | 4.30 | 259.30 | 0.16 |
| 10 Fri May 2024 | 5.05 | 259.30 | 0.17 |
| 09 Thu May 2024 | 5.55 | 240.35 | 0.16 |
RelianceIndustries RELIANCE Option strike: 3040.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 5.45 | 186.50 | 0.1 |
| 13 Mon May 2024 | 5.15 | 258.10 | 0.12 |
| 10 Fri May 2024 | 6.10 | 242.60 | 0.12 |
| 09 Thu May 2024 | 6.65 | 242.60 | 0.11 |
RelianceIndustries RELIANCE Option strike: 3020.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 6.50 | 178.40 | 0.1 |
| 13 Mon May 2024 | 6.00 | 203.60 | 0.1 |
| 10 Fri May 2024 | 7.20 | 200.70 | 0.1 |
| 09 Thu May 2024 | 7.85 | 221.85 | 0.09 |
RelianceIndustries RELIANCE Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 8.25 | 160.30 | 0.08 |
| 13 Mon May 2024 | 7.20 | 190.40 | 0.08 |
| 10 Fri May 2024 | 8.85 | 184.75 | 0.1 |
| 09 Thu May 2024 | 9.55 | 203.75 | 0.1 |
RelianceIndustries RELIANCE Option strike: 2980.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 9.60 | 136.70 | 0.15 |
| 13 Mon May 2024 | 8.20 | 171.25 | 0.15 |
| 10 Fri May 2024 | 10.40 | 163.30 | 0.15 |
| 09 Thu May 2024 | 10.95 | 185.15 | 0.15 |
RelianceIndustries RELIANCE Option strike: 2960.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 12.25 | 120.15 | 0.15 |
| 13 Mon May 2024 | 10.20 | 157.35 | 0.15 |
| 10 Fri May 2024 | 12.90 | 150.15 | 0.15 |
| 09 Thu May 2024 | 13.50 | 169.20 | 0.15 |
RelianceIndustries RELIANCE Option strike: 2940.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 15.15 | 105.80 | 0.21 |
| 13 Mon May 2024 | 12.45 | 133.50 | 0.21 |
| 10 Fri May 2024 | 15.70 | 134.10 | 0.2 |
| 09 Thu May 2024 | 16.05 | 145.55 | 0.2 |
RelianceIndustries RELIANCE Option strike: 2920.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 18.95 | 90.35 | 0.47 |
| 13 Mon May 2024 | 15.25 | 119.85 | 0.45 |
| 10 Fri May 2024 | 19.30 | 116.45 | 0.43 |
| 09 Thu May 2024 | 19.50 | 129.70 | 0.41 |
RelianceIndustries RELIANCE Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 24.15 | 75.60 | 0.3 |
| 13 Mon May 2024 | 19.15 | 102.05 | 0.29 |
| 10 Fri May 2024 | 23.95 | 99.55 | 0.32 |
| 09 Thu May 2024 | 23.35 | 115.45 | 0.31 |
RelianceIndustries RELIANCE Option strike: 2880.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 30.45 | 62.00 | 0.28 |
| 13 Mon May 2024 | 23.70 | 88.60 | 0.37 |
| 10 Fri May 2024 | 29.30 | 85.15 | 0.38 |
| 09 Thu May 2024 | 29.00 | 99.35 | 0.36 |
RelianceIndustries RELIANCE Option strike: 2860.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 38.35 | 49.50 | 0.49 |
| 13 Mon May 2024 | 29.55 | 74.25 | 0.49 |
| 10 Fri May 2024 | 36.15 | 72.15 | 0.59 |
| 09 Thu May 2024 | 34.85 | 86.65 | 0.57 |
RelianceIndustries RELIANCE Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 47.65 | 39.15 | 0.76 |
| 13 Mon May 2024 | 36.65 | 61.50 | 0.58 |
| 10 Fri May 2024 | 44.15 | 59.70 | 0.76 |
| 09 Thu May 2024 | 42.10 | 72.00 | 0.77 |
RelianceIndustries RELIANCE Option strike: 2820.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 59.00 | 30.45 | 1.46 |
| 13 Mon May 2024 | 45.15 | 50.55 | 1.19 |
| 10 Fri May 2024 | 53.30 | 49.65 | 1.32 |
| 09 Thu May 2024 | 50.75 | 61.00 | 1.37 |
RelianceIndustries RELIANCE Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 71.45 | 23.25 | 1.39 |
| 13 Mon May 2024 | 55.50 | 40.45 | 0.93 |
| 10 Fri May 2024 | 64.30 | 40.65 | 1.11 |
| 09 Thu May 2024 | 60.45 | 52.60 | 1.06 |
RelianceIndustries RELIANCE Option strike: 2780.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 86.05 | 17.40 | 4.89 |
| 13 Mon May 2024 | 67.30 | 32.15 | 1.47 |
| 10 Fri May 2024 | 76.30 | 32.95 | 2.15 |
| 09 Thu May 2024 | 71.05 | 43.70 | 2.01 |
RelianceIndustries RELIANCE Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 101.25 | 13.20 | 4.9 |
| 13 Mon May 2024 | 79.65 | 25.35 | 4.38 |
| 10 Fri May 2024 | 89.70 | 26.05 | 5.09 |
| 09 Thu May 2024 | 83.05 | 35.50 | 5.71 |
RelianceIndustries RELIANCE Option strike: 2740.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 118.10 | 10.00 | 6.87 |
| 13 Mon May 2024 | 94.65 | 19.90 | 5.32 |
| 10 Fri May 2024 | 104.40 | 20.85 | 5.66 |
| 09 Thu May 2024 | 95.55 | 28.90 | 6.06 |
RelianceIndustries RELIANCE Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 133.80 | 7.85 | 11.95 |
| 13 Mon May 2024 | 110.30 | 15.80 | 10.51 |
| 10 Fri May 2024 | 120.30 | 16.75 | 11.97 |
| 09 Thu May 2024 | 107.65 | 24.05 | 12.91 |
RelianceIndustries RELIANCE Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 154.90 | 6.25 | 8.78 |
| 13 Mon May 2024 | 127.05 | 12.50 | 8.15 |
| 10 Fri May 2024 | 137.40 | 13.70 | 10.09 |
| 09 Thu May 2024 | 125.85 | 20.20 | 12.18 |
RelianceIndustries RELIANCE Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 177.05 | 4.90 | 5.29 |
| 13 Mon May 2024 | 149.05 | 10.00 | 5.75 |
| 10 Fri May 2024 | 155.25 | 11.05 | 5.88 |
| 09 Thu May 2024 | 139.25 | 16.65 | 5.23 |
RelianceIndustries RELIANCE Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 188.65 | 4.00 | 7.25 |
| 13 Mon May 2024 | 150.00 | 8.05 | 12.21 |
| 10 Fri May 2024 | 155.00 | 9.15 | 13.23 |
| 09 Thu May 2024 | 165.70 | 13.35 | 13.04 |
RelianceIndustries RELIANCE Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 212.60 | 3.30 | 6.27 |
| 13 Mon May 2024 | 179.00 | 6.35 | 8.77 |
| 10 Fri May 2024 | 192.30 | 7.50 | 9.34 |
| 09 Thu May 2024 | 178.70 | 11.05 | 12.55 |
RelianceIndustries RELIANCE Option strike: 2620.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 230.25 | 2.75 | 4 |
| 13 Mon May 2024 | 195.00 | 5.35 | 4.92 |
| 10 Fri May 2024 | 186.70 | 6.40 | 9.08 |
| 09 Thu May 2024 | 212.25 | 9.20 | 12.74 |
RelianceIndustries RELIANCE Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 262.00 | 2.60 | 27.32 |
| 13 Mon May 2024 | 220.00 | 4.50 | 23.3 |
| 10 Fri May 2024 | 229.30 | 5.40 | 21.09 |
| 09 Thu May 2024 | 218.00 | 7.55 | 24.71 |
RelianceIndustries RELIANCE Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 324.15 | 1.75 | 59.43 |
| 13 Mon May 2024 | 324.15 | 3.10 | 57.43 |
| 10 Fri May 2024 | 324.15 | 3.95 | 53 |
| 09 Thu May 2024 | 324.15 | 5.20 | 50.57 |
RelianceIndustries RELIANCE Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 304.40 | 1.50 | 14.56 |
| 13 Mon May 2024 | 304.40 | 2.35 | 19.21 |
| 10 Fri May 2024 | 304.40 | 3.30 | 17.59 |
| 09 Thu May 2024 | 304.40 | 3.60 | 10.56 |
RelianceIndustries RELIANCE Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 345.15 | 1.10 | 48.92 |
| 13 Mon May 2024 | 345.15 | 1.60 | 49.67 |
| 10 Fri May 2024 | 345.15 | 1.95 | 49.75 |
| 09 Thu May 2024 | 345.15 | 2.05 | 48.08 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance