RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1494.1 and 1535
| Intraday Target 1 | 1485.8 |
| Intraday Target 2 | 1502.4 |
| Intraday Target 3 | 1526.7 |
| Intraday Target 4 | 1543.3 |
| Intraday Target 5 | 1567.6 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1519.00 (-1.21%) | 1536.70 | 1510.10 - 1551.00 | 0.9632 times | Tue 08 July 2025 | 1537.60 (-0.25%) | 1536.00 | 1530.20 - 1544.90 | 0.7787 times | Mon 07 July 2025 | 1541.50 (0.93%) | 1526.60 | 1525.00 - 1544.80 | 0.7874 times | Fri 04 July 2025 | 1527.30 (0.63%) | 1524.00 | 1517.20 - 1530.00 | 0.717 times | Thu 03 July 2025 | 1517.80 (-0.07%) | 1520.80 | 1513.00 - 1531.90 | 1.2252 times | Wed 02 July 2025 | 1518.80 (-0.63%) | 1528.40 | 1508.70 - 1530.00 | 0.6907 times | Tue 01 July 2025 | 1528.40 (1.85%) | 1500.60 | 1500.10 - 1531.40 | 1.1259 times | Mon 30 June 2025 | 1500.60 (-0.98%) | 1513.80 | 1496.00 - 1524.80 | 0.9131 times | Fri 27 June 2025 | 1515.40 (1.34%) | 1499.40 | 1496.90 - 1522.00 | 1.2071 times | Thu 26 June 2025 | 1495.30 (1.91%) | 1469.10 | 1465.10 - 1498.80 | 1.5916 times | Wed 25 June 2025 | 1467.30 (1.14%) | 1464.00 | 1460.50 - 1472.40 | 0.8172 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1494.1 and 1535
| Weekly Target 1 | 1485.8 |
| Weekly Target 2 | 1502.4 |
| Weekly Target 3 | 1526.7 |
| Weekly Target 4 | 1543.3 |
| Weekly Target 5 | 1567.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1519.00 (-0.54%) | 1526.60 | 1510.10 - 1551.00 | 0.4672 times | Fri 04 July 2025 | 1527.30 (0.79%) | 1513.80 | 1496.00 - 1531.90 | 0.863 times | Fri 27 June 2025 | 1515.40 (3.36%) | 1453.00 | 1442.00 - 1522.00 | 1.1171 times | Fri 20 June 2025 | 1466.20 (2.68%) | 1426.90 | 1424.40 - 1471.00 | 1.2943 times | Fri 13 June 2025 | 1427.90 (-1.08%) | 1457.00 | 1414.30 - 1468.60 | 0.8541 times | Fri 06 June 2025 | 1443.50 (1.59%) | 1412.10 | 1395.60 - 1454.70 | 0.9904 times | Fri 30 May 2025 | 1420.90 (-0.41%) | 1432.00 | 1408.60 - 1441.00 | 1.0227 times | Fri 23 May 2025 | 1426.80 (-2.03%) | 1452.10 | 1396.90 - 1454.60 | 0.8467 times | Fri 16 May 2025 | 1456.40 (5.75%) | 1400.00 | 1400.00 - 1461.40 | 1.1406 times | Fri 09 May 2025 | 1377.20 (-3.18%) | 1431.00 | 1374.50 - 1439.50 | 1.4038 times | Fri 02 May 2025 | 1422.40 (9.38%) | 1340.00 | 1320.20 - 1426.70 | 2.1394 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1509.55 and 1560.45
| Monthly Target 1 | 1472.47 |
| Monthly Target 2 | 1495.73 |
| Monthly Target 3 | 1523.3666666667 |
| Monthly Target 4 | 1546.63 |
| Monthly Target 5 | 1574.27 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1519.00 (1.23%) | 1500.60 | 1500.10 - 1551.00 | 0.2421 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.922 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 0.9931 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.2362 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.162 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8341 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.2517 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.2591 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.1699 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 0.9299 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.6222 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1316.93 and 1753.08
| Yearly Target 1 | 958.8 |
| Yearly Target 2 | 1238.9 |
| Yearly Target 3 | 1394.95 |
| Yearly Target 4 | 1675.05 |
| Yearly Target 5 | 1831.1 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1519.00 (24.97%) | 1214.85 | 1114.85 - 1551.00 | 0.8149 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 1.0276 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.8077 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.8131 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0522 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.2992 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.1284 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9971 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6708 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3891 times | Thu 31 December 2015 | 1015.35 (0%) | 880.00 | 826.10 - 1019.70 | 0.1048 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1509.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 09 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1483 and price is deviating by 41 points
Upper Bollinger band is at 1564 and lower is at 1402, while middle bands are at 1442 and 1523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.83 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1528.64 |
| 12 day DMA | 1509.98 |
| 20 day DMA | 1482.24 |
| 35 day DMA | 1458.69 |
| 50 day DMA | 1448.12 |
| 100 day DMA | 1346.19 |
| 150 day DMA | 1315.93 |
| 200 day DMA | 1499.77 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.76 | 1529.14 | 1524.91 |
| 12 day EMA | 1509.58 | 1507.87 | 1502.47 |
| 20 day EMA | 1492 | 1489.16 | 1484.06 |
| 35 day EMA | 1468.28 | 1465.29 | 1461.03 |
| 50 day EMA | 1446.8 | 1443.85 | 1440.02 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.64 | 1528.6 | 1526.76 |
| 12 day SMA | 1509.98 | 1504.8 | 1498.85 |
| 20 day SMA | 1482.24 | 1478.73 | 1473.78 |
| 35 day SMA | 1458.69 | 1456.13 | 1452.9 |
| 50 day SMA | 1448.12 | 1445.73 | 1442.35 |
| 100 day SMA | 1346.19 | 1343.53 | 1340.82 |
| 150 day SMA | 1315.93 | 1314.62 | 1313.1 |
| 200 day SMA | 1499.77 | 1506.87 | 1513.82 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 51.47 and PE is: 29.51
Last quarter profit: (March 2025 quarter) 22611.00 crores (2.41%)
Debt: 369575.00 in crores
Market capitalization: 1922828.51
EPS is 51.13 and PE is: 29.71
Last quarter profit: (December 2024 quarter) 21930.00 crores (7.38%)
Debt: 357525.00 in crores
Market capitalization: 1688165.05
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1545.10 | 1538.10 | 1537.20 to 1549.90 | 0.99 times |
| 07 Mon | 1544.50 | 1530.00 | 1529.60 to 1548.00 | 0.99 times |
| 04 Fri | 1531.30 | 1528.60 | 1521.00 to 1533.80 | 1 times |
| 03 Thu | 1525.30 | 1526.20 | 1518.30 to 1535.80 | 1.01 times |
| 02 Wed | 1523.20 | 1534.30 | 1516.00 to 1536.60 | 1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1547.60 | 1544.10 | 1540.50 to 1552.00 | 1.02 times |
| 07 Mon | 1547.50 | 1534.10 | 1534.00 to 1550.80 | 1 times |
| 04 Fri | 1534.10 | 1529.00 | 1525.00 to 1536.40 | 0.99 times |
| 03 Thu | 1527.70 | 1531.30 | 1523.20 to 1538.80 | 0.99 times |
| 02 Wed | 1527.00 | 1538.00 | 1520.50 to 1538.00 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1556.80 | 1554.90 | 1550.00 to 1561.30 | 1.01 times |
| 07 Mon | 1555.60 | 1546.20 | 1545.00 to 1559.20 | 1.03 times |
| 04 Fri | 1543.30 | 1537.80 | 1535.00 to 1544.10 | 1.02 times |
| 03 Thu | 1537.80 | 1534.20 | 1534.20 to 1547.00 | 1 times |
| 02 Wed | 1536.00 | 1544.50 | 1529.60 to 1544.70 | 0.94 times |
Option chain for Reliance Industries RELIANCE 31 Thu July 2025 expiry
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 0.55 | 201.00 | 1.28 |
| 07 Mon July 2025 | 0.55 | 195.50 | 1.31 |
| 04 Fri July 2025 | 0.55 | 215.00 | 0.76 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 0.65 | 190.00 | 0 |
| 07 Mon July 2025 | 0.75 | 190.00 | 0 |
| 04 Fri July 2025 | 0.65 | 190.00 | 0 |
| 03 Thu July 2025 | 0.70 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 0.85 | 156.90 | 0.32 |
| 07 Mon July 2025 | 0.90 | 156.35 | 0.35 |
| 04 Fri July 2025 | 0.85 | 170.20 | 0.34 |
| 03 Thu July 2025 | 0.85 | 173.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 2.65 | 97.75 | 0.35 |
| 07 Mon July 2025 | 2.95 | 99.00 | 0.35 |
| 04 Fri July 2025 | 2.45 | 106.75 | 0.35 |
| 03 Thu July 2025 | 2.40 | 106.75 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 4.50 | 78.50 | 0.13 |
| 07 Mon July 2025 | 4.95 | 80.55 | 0.14 |
| 04 Fri July 2025 | 3.95 | 92.10 | 0.13 |
| 03 Thu July 2025 | 3.80 | 93.50 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 5.80 | 75.40 | 0.06 |
| 07 Mon July 2025 | 6.25 | 72.35 | 0.06 |
| 04 Fri July 2025 | 5.00 | 91.25 | 0.03 |
| 03 Thu July 2025 | 4.75 | 91.25 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 7.45 | 61.75 | 0.1 |
| 07 Mon July 2025 | 8.10 | 63.75 | 0.11 |
| 04 Fri July 2025 | 6.35 | 75.05 | 0.11 |
| 03 Thu July 2025 | 6.00 | 79.40 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 9.35 | 57.85 | 0.15 |
| 07 Mon July 2025 | 10.15 | 55.65 | 0.15 |
| 04 Fri July 2025 | 7.85 | 66.60 | 0.13 |
| 03 Thu July 2025 | 7.40 | 70.90 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 11.60 | 46.60 | 0.06 |
| 07 Mon July 2025 | 12.60 | 48.15 | 0.07 |
| 04 Fri July 2025 | 9.65 | 57.85 | 0.07 |
| 03 Thu July 2025 | 9.05 | 62.90 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 14.70 | 39.10 | 0.07 |
| 07 Mon July 2025 | 15.60 | 41.60 | 0.06 |
| 04 Fri July 2025 | 11.90 | 50.30 | 0.04 |
| 03 Thu July 2025 | 11.05 | 55.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 18.20 | 33.25 | 0.11 |
| 07 Mon July 2025 | 19.40 | 35.10 | 0.08 |
| 04 Fri July 2025 | 14.85 | 43.15 | 0.06 |
| 03 Thu July 2025 | 13.80 | 47.85 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 22.60 | 27.45 | 0.27 |
| 07 Mon July 2025 | 23.85 | 29.85 | 0.25 |
| 04 Fri July 2025 | 18.50 | 37.10 | 0.2 |
| 03 Thu July 2025 | 17.30 | 41.35 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 28.10 | 23.00 | 0.51 |
| 07 Mon July 2025 | 29.30 | 25.00 | 0.49 |
| 04 Fri July 2025 | 23.05 | 31.75 | 0.34 |
| 03 Thu July 2025 | 21.50 | 35.50 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 33.90 | 19.00 | 0.87 |
| 07 Mon July 2025 | 35.10 | 20.90 | 0.9 |
| 04 Fri July 2025 | 28.20 | 27.10 | 0.6 |
| 03 Thu July 2025 | 26.30 | 30.35 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 40.50 | 15.85 | 1.13 |
| 07 Mon July 2025 | 41.50 | 17.55 | 1.3 |
| 04 Fri July 2025 | 34.05 | 22.75 | 0.98 |
| 03 Thu July 2025 | 31.65 | 25.75 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 47.80 | 12.85 | 0.91 |
| 07 Mon July 2025 | 48.50 | 14.60 | 0.96 |
| 04 Fri July 2025 | 40.10 | 19.15 | 0.91 |
| 03 Thu July 2025 | 37.60 | 21.70 | 0.84 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 54.85 | 10.70 | 1.34 |
| 07 Mon July 2025 | 56.30 | 12.20 | 1.25 |
| 04 Fri July 2025 | 46.85 | 16.05 | 1.1 |
| 03 Thu July 2025 | 44.00 | 18.30 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 64.20 | 8.60 | 1.33 |
| 07 Mon July 2025 | 64.00 | 10.10 | 1.52 |
| 04 Fri July 2025 | 54.60 | 13.35 | 1.34 |
| 03 Thu July 2025 | 51.10 | 15.35 | 1.28 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 72.15 | 7.00 | 1.5 |
| 07 Mon July 2025 | 71.90 | 8.35 | 1.52 |
| 04 Fri July 2025 | 61.40 | 11.10 | 1.46 |
| 03 Thu July 2025 | 58.50 | 12.80 | 1.46 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 82.40 | 5.85 | 2.14 |
| 07 Mon July 2025 | 80.70 | 6.95 | 2.17 |
| 04 Fri July 2025 | 70.20 | 9.20 | 2.04 |
| 03 Thu July 2025 | 66.80 | 10.60 | 2 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 88.20 | 4.80 | 2.07 |
| 07 Mon July 2025 | 90.00 | 5.80 | 2.28 |
| 04 Fri July 2025 | 78.80 | 7.65 | 2.13 |
| 03 Thu July 2025 | 74.85 | 8.90 | 2.06 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 97.90 | 4.05 | 3.65 |
| 07 Mon July 2025 | 98.55 | 4.90 | 3.66 |
| 04 Fri July 2025 | 86.85 | 6.35 | 3.5 |
| 03 Thu July 2025 | 82.85 | 7.30 | 3.25 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 106.60 | 3.35 | 3.93 |
| 07 Mon July 2025 | 107.45 | 4.05 | 3.61 |
| 04 Fri July 2025 | 95.50 | 5.25 | 3.31 |
| 03 Thu July 2025 | 90.90 | 6.15 | 3.18 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 111.00 | 2.75 | 2.12 |
| 07 Mon July 2025 | 117.50 | 3.35 | 2.05 |
| 04 Fri July 2025 | 100.05 | 4.25 | 1.91 |
| 03 Thu July 2025 | 100.05 | 5.05 | 1.85 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 120.25 | 2.35 | 1.12 |
| 07 Mon July 2025 | 126.20 | 2.85 | 1.17 |
| 04 Fri July 2025 | 111.55 | 3.55 | 1.1 |
| 03 Thu July 2025 | 108.80 | 4.15 | 1.05 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 125.00 | 1.95 | 3.74 |
| 07 Mon July 2025 | 125.00 | 2.35 | 3.73 |
| 04 Fri July 2025 | 125.00 | 2.95 | 3.68 |
| 03 Thu July 2025 | 125.00 | 3.50 | 3.64 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 144.75 | 1.80 | 3.02 |
| 07 Mon July 2025 | 145.70 | 2.10 | 3.11 |
| 04 Fri July 2025 | 132.55 | 2.55 | 2.98 |
| 03 Thu July 2025 | 128.00 | 3.00 | 2.98 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 151.00 | 1.50 | 10.93 |
| 07 Mon July 2025 | 137.00 | 1.75 | 11.28 |
| 04 Fri July 2025 | 137.00 | 2.20 | 9.66 |
| 03 Thu July 2025 | 136.35 | 2.55 | 9.96 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 163.00 | 1.25 | 6.98 |
| 07 Mon July 2025 | 163.00 | 1.55 | 6.92 |
| 04 Fri July 2025 | 153.85 | 1.80 | 6.55 |
| 03 Thu July 2025 | 153.85 | 2.10 | 6.28 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 154.05 | 1.10 | 26.29 |
| 07 Mon July 2025 | 154.05 | 1.30 | 22.71 |
| 04 Fri July 2025 | 154.05 | 1.55 | 18.71 |
| 03 Thu July 2025 | 154.05 | 1.90 | 16.94 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 183.90 | 1.00 | 6.9 |
| 07 Mon July 2025 | 183.90 | 1.20 | 7.43 |
| 04 Fri July 2025 | 166.25 | 1.35 | 7.84 |
| 03 Thu July 2025 | 166.25 | 1.55 | 7.86 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 194.35 | 0.85 | 2.58 |
| 07 Mon July 2025 | 180.85 | 1.05 | 2.29 |
| 04 Fri July 2025 | 180.85 | 1.20 | 2.26 |
| 03 Thu July 2025 | 176.85 | 1.40 | 3.74 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 200.00 | 0.85 | 45.42 |
| 07 Mon July 2025 | 181.00 | 0.95 | 42.7 |
| 04 Fri July 2025 | 181.00 | 1.10 | 42.9 |
| 03 Thu July 2025 | 181.00 | 1.25 | 42.8 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 188.00 | 0.65 | 132 |
| 07 Mon July 2025 | 188.00 | 0.80 | 134.25 |
| 04 Fri July 2025 | 188.00 | 0.85 | 134.5 |
| 03 Thu July 2025 | 188.00 | 1.05 | 134.25 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 205.00 | 0.65 | 4.64 |
| 07 Mon July 2025 | 205.00 | 0.65 | 5.07 |
| 04 Fri July 2025 | 205.00 | 0.80 | 5.47 |
| 03 Thu July 2025 | 213.35 | 0.95 | 5.6 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 228.85 | 0.60 | 15.5 |
| 07 Mon July 2025 | 228.85 | 0.60 | 16 |
| 04 Fri July 2025 | 137.00 | 0.80 | 33 |
| 03 Thu July 2025 | 137.00 | 0.80 | 33 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 240.00 | 0.60 | 1.98 |
| 07 Mon July 2025 | 243.15 | 0.65 | 2.46 |
| 04 Fri July 2025 | 231.95 | 0.75 | 2.34 |
| 03 Thu July 2025 | 224.15 | 0.80 | 3.39 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 246.30 | 0.45 | 29.5 |
| 07 Mon July 2025 | 246.30 | 0.45 | 59.5 |
| 04 Fri July 2025 | 246.30 | 0.50 | 60 |
| 03 Thu July 2025 | 246.30 | 0.55 | 60 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 232.00 | 0.45 | 4.8 |
| 07 Mon July 2025 | 232.00 | 0.50 | 5.11 |
| 04 Fri July 2025 | 232.00 | 0.55 | 5.16 |
| 03 Thu July 2025 | 232.00 | 0.55 | 5.27 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 306.45 | 0.40 | 8 |
| 07 Mon July 2025 | 306.45 | 0.40 | 7.86 |
| 04 Fri July 2025 | 258.70 | 0.45 | 7.86 |
| 03 Thu July 2025 | 258.70 | 0.50 | 7.71 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 286.00 | 0.30 | 0.17 |
| 07 Mon July 2025 | 286.00 | 0.45 | 0.21 |
| 04 Fri July 2025 | 286.00 | 0.35 | 0.25 |
| 03 Thu July 2025 | 286.00 | 0.45 | 0.34 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance