Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1351.8 and 1370.1
| Intraday Target 1 | 1338.7 |
| Intraday Target 2 | 1346.6 |
| Intraday Target 3 | 1357 |
| Intraday Target 4 | 1364.9 |
| Intraday Target 5 | 1375.3 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.50 (0.36%) | 1350.00 | 1349.10 - 1367.40 | 0.4362 times | Thu 21 May 2026 | 1349.60 (-0.74%) | 1367.20 | 1345.20 - 1370.90 | 1.0529 times | Wed 20 May 2026 | 1359.70 (2.8%) | 1318.70 | 1312.60 - 1362.90 | 0.8133 times | Tue 19 May 2026 | 1322.70 (-0.99%) | 1338.70 | 1318.40 - 1344.00 | 1.3301 times | Mon 18 May 2026 | 1335.90 (-0.04%) | 1334.00 | 1318.70 - 1342.00 | 0.7995 times | Fri 15 May 2026 | 1336.40 (-1.87%) | 1356.80 | 1329.20 - 1364.80 | 1.2264 times | Thu 14 May 2026 | 1361.80 (0.22%) | 1365.20 | 1358.40 - 1378.00 | 1.0623 times | Wed 13 May 2026 | 1358.80 (-0.38%) | 1361.40 | 1352.40 - 1372.40 | 0.8471 times | Tue 12 May 2026 | 1364.00 (-1.74%) | 1392.00 | 1360.30 - 1393.50 | 1.4953 times | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.9369 times | Fri 08 May 2026 | 1435.20 (-0.07%) | 1426.00 | 1417.50 - 1442.80 | 0.5318 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1333.55 and 1391.85
| Weekly Target 1 | 1287.7 |
| Weekly Target 2 | 1321.1 |
| Weekly Target 3 | 1346 |
| Weekly Target 4 | 1379.4 |
| Weekly Target 5 | 1404.3 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8043 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0105 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0059 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4172 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8753 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9821 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3322 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6694 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.8903 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0127 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.1475 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1253.15 and 1413.95
| Monthly Target 1 | 1219.37 |
| Monthly Target 2 | 1286.93 |
| Monthly Target 3 | 1380.1666666667 |
| Monthly Target 4 | 1447.73 |
| Monthly Target 5 | 1540.97 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.50 (-5.33%) | 1433.40 | 1312.60 - 1473.40 | 0.9576 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6989 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5118 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8557 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0555 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6944 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.761 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.942 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8076 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7155 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9333 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1161.35 and 1483.15
| Yearly Target 1 | 1096.97 |
| Yearly Target 2 | 1225.73 |
| Yearly Target 3 | 1418.7666666667 |
| Yearly Target 4 | 1547.53 |
| Yearly Target 5 | 1740.57 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.50 (-13.75%) | 1573.70 | 1290.00 - 1611.80 | 0.7478 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3028 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9024 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7326 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7375 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9545 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0857 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0236 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9045 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6085 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.353 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1362.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 46 points
Upper Bollinger band is at 1476 and lower is at 1296, while middle bands are at 1341 and 1431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.19 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1344.48 |
| 12 day DMA | 1366.92 |
| 20 day DMA | 1385.32 |
| 35 day DMA | 1367.23 |
| 50 day DMA | 1375.47 |
| 100 day DMA | 1411.34 |
| 150 day DMA | 1443.85 |
| 200 day DMA | 1429.42 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.15 | 1349.47 | 1349.4 |
| 12 day EMA | 1362.37 | 1363.8 | 1366.38 |
| 20 day EMA | 1369.09 | 1370.62 | 1372.83 |
| 35 day EMA | 1375.04 | 1376.25 | 1377.82 |
| 50 day EMA | 1372.72 | 1373.46 | 1374.43 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.48 | 1340.86 | 1343.3 |
| 12 day SMA | 1366.92 | 1373.87 | 1383.37 |
| 20 day SMA | 1385.32 | 1384.76 | 1385.39 |
| 35 day SMA | 1367.23 | 1366.92 | 1366.88 |
| 50 day SMA | 1375.47 | 1376.48 | 1377.27 |
| 100 day SMA | 1411.34 | 1413.5 | 1415.76 |
| 150 day SMA | 1443.85 | 1444.03 | 1444.22 |
| 200 day SMA | 1429.42 | 1429.73 | 1429.92 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.49 and PE is: 22.03
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
EPS is 61.41 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1357.20 | 1354.80 | 1352.10 to 1369.80 | 0.52 times |
| 21 Thu | 1351.10 | 1370.10 | 1347.40 to 1371.90 | 0.82 times |
| 20 Wed | 1362.40 | 1321.00 | 1314.90 to 1364.00 | 1.08 times |
| 19 Tue | 1325.10 | 1339.70 | 1322.00 to 1347.20 | 1.27 times |
| 18 Mon | 1338.00 | 1335.30 | 1317.50 to 1342.00 | 1.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1365.60 | 1365.00 | 1360.70 to 1378.00 | 1.57 times |
| 21 Thu | 1359.40 | 1380.90 | 1356.10 to 1382.00 | 1.19 times |
| 20 Wed | 1370.90 | 1330.00 | 1323.00 to 1372.70 | 0.94 times |
| 19 Tue | 1333.30 | 1344.70 | 1330.60 to 1354.80 | 0.69 times |
| 18 Mon | 1346.40 | 1340.30 | 1328.50 to 1350.10 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1372.90 | 1370.90 | 1369.20 to 1384.60 | 1.51 times |
| 21 Thu | 1365.90 | 1384.40 | 1362.90 to 1384.40 | 1.48 times |
| 20 Wed | 1376.20 | 1333.30 | 1333.30 to 1378.50 | 0.97 times |
| 19 Tue | 1340.20 | 1354.00 | 1336.20 to 1360.50 | 0.66 times |
| 18 Mon | 1353.10 | 1344.00 | 1335.00 to 1356.10 | 0.37 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 325.25 | 2.66 |
| 21 Thu May 2026 | 0.10 | 328.55 | 5.04 |
| 20 Wed May 2026 | 0.15 | 320.10 | 5.13 |
| 19 Tue May 2026 | 0.15 | 342.60 | 4.41 |
| 18 Mon May 2026 | 0.25 | 339.90 | 4.07 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 284.00 | 0 |
| 21 Thu May 2026 | 0.15 | 277.00 | 0 |
| 20 Wed May 2026 | 0.20 | 190.00 | 0 |
| 19 Tue May 2026 | 0.25 | 190.00 | 0 |
| 18 Mon May 2026 | 0.30 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 280.00 | 0.11 |
| 21 Thu May 2026 | 0.20 | 280.00 | 0.1 |
| 20 Wed May 2026 | 0.20 | 280.00 | 0.1 |
| 19 Tue May 2026 | 0.30 | 280.00 | 0.11 |
| 18 Mon May 2026 | 0.35 | 280.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 243.60 | 0.04 |
| 21 Thu May 2026 | 0.20 | 248.70 | 0.05 |
| 20 Wed May 2026 | 0.25 | 239.20 | 0.05 |
| 19 Tue May 2026 | 0.30 | 262.35 | 0.05 |
| 18 Mon May 2026 | 0.40 | 260.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 214.00 | 0.14 |
| 21 Thu May 2026 | 0.20 | 222.65 | 0.14 |
| 20 Wed May 2026 | 0.30 | 224.15 | 0.13 |
| 19 Tue May 2026 | 0.40 | 243.00 | 0.13 |
| 18 Mon May 2026 | 0.45 | 243.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 204.65 | 2.53 |
| 21 Thu May 2026 | 0.20 | 209.80 | 2.38 |
| 20 Wed May 2026 | 0.30 | 198.85 | 2.43 |
| 19 Tue May 2026 | 0.40 | 233.55 | 2.44 |
| 18 Mon May 2026 | 0.50 | 221.20 | 2.41 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 190.50 | 0.24 |
| 21 Thu May 2026 | 0.20 | 202.50 | 0.2 |
| 20 Wed May 2026 | 0.35 | 202.50 | 0.19 |
| 19 Tue May 2026 | 0.35 | 202.50 | 0.17 |
| 18 Mon May 2026 | 0.55 | 202.50 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 185.75 | 0.11 |
| 21 Thu May 2026 | 0.20 | 185.15 | 0.11 |
| 20 Wed May 2026 | 0.30 | 180.00 | 0.11 |
| 19 Tue May 2026 | 0.40 | 202.00 | 0.1 |
| 18 Mon May 2026 | 0.50 | 202.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 174.00 | 0.2 |
| 21 Thu May 2026 | 0.25 | 174.00 | 0.2 |
| 20 Wed May 2026 | 0.35 | 84.40 | 0.19 |
| 19 Tue May 2026 | 0.45 | 84.40 | 0.2 |
| 18 Mon May 2026 | 0.60 | 84.40 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 160.00 | 0.19 |
| 21 Thu May 2026 | 0.25 | 166.60 | 0.19 |
| 20 Wed May 2026 | 0.45 | 157.50 | 0.17 |
| 19 Tue May 2026 | 0.50 | 175.25 | 0.17 |
| 18 Mon May 2026 | 0.70 | 179.95 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 148.95 | 0.33 |
| 21 Thu May 2026 | 0.30 | 134.55 | 0.29 |
| 20 Wed May 2026 | 0.50 | 134.55 | 0.27 |
| 19 Tue May 2026 | 0.55 | 134.55 | 0.25 |
| 18 Mon May 2026 | 0.75 | 134.55 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 144.30 | 0.17 |
| 21 Thu May 2026 | 0.30 | 150.35 | 0.19 |
| 20 Wed May 2026 | 0.55 | 139.15 | 0.19 |
| 19 Tue May 2026 | 0.55 | 174.65 | 0.18 |
| 18 Mon May 2026 | 0.85 | 161.80 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 135.60 | 0.13 |
| 21 Thu May 2026 | 0.30 | 135.60 | 0.12 |
| 20 Wed May 2026 | 0.60 | 145.25 | 0.12 |
| 19 Tue May 2026 | 0.60 | 159.60 | 0.12 |
| 18 Mon May 2026 | 0.90 | 153.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 123.25 | 0.09 |
| 21 Thu May 2026 | 0.35 | 127.00 | 0.09 |
| 20 Wed May 2026 | 0.65 | 119.50 | 0.09 |
| 19 Tue May 2026 | 0.65 | 149.00 | 0.09 |
| 18 Mon May 2026 | 0.95 | 140.70 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 111.95 | 0.14 |
| 21 Thu May 2026 | 0.45 | 119.30 | 0.11 |
| 20 Wed May 2026 | 0.80 | 108.20 | 0.12 |
| 19 Tue May 2026 | 0.75 | 145.00 | 0.12 |
| 18 Mon May 2026 | 1.20 | 133.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 104.45 | 0.29 |
| 21 Thu May 2026 | 0.55 | 107.20 | 0.25 |
| 20 Wed May 2026 | 0.95 | 98.55 | 0.24 |
| 19 Tue May 2026 | 0.90 | 127.25 | 0.25 |
| 18 Mon May 2026 | 1.40 | 122.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 94.30 | 0.18 |
| 21 Thu May 2026 | 0.65 | 97.55 | 0.19 |
| 20 Wed May 2026 | 1.20 | 88.60 | 0.18 |
| 19 Tue May 2026 | 1.00 | 125.55 | 0.2 |
| 18 Mon May 2026 | 1.60 | 114.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 83.00 | 0.25 |
| 21 Thu May 2026 | 0.80 | 88.85 | 0.24 |
| 20 Wed May 2026 | 1.60 | 79.65 | 0.24 |
| 19 Tue May 2026 | 1.20 | 116.10 | 0.24 |
| 18 Mon May 2026 | 1.90 | 104.30 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 73.65 | 0.29 |
| 21 Thu May 2026 | 1.00 | 78.80 | 0.29 |
| 20 Wed May 2026 | 2.05 | 70.70 | 0.29 |
| 19 Tue May 2026 | 1.40 | 106.00 | 0.26 |
| 18 Mon May 2026 | 2.30 | 94.05 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.00 | 64.35 | 0.4 |
| 21 Thu May 2026 | 1.30 | 70.65 | 0.4 |
| 20 Wed May 2026 | 2.75 | 61.40 | 0.35 |
| 19 Tue May 2026 | 1.70 | 91.10 | 0.33 |
| 18 Mon May 2026 | 2.85 | 84.15 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.40 | 55.30 | 0.44 |
| 21 Thu May 2026 | 1.70 | 61.10 | 0.39 |
| 20 Wed May 2026 | 3.60 | 51.90 | 0.45 |
| 19 Tue May 2026 | 2.05 | 87.45 | 0.46 |
| 18 Mon May 2026 | 3.55 | 75.05 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.95 | 44.10 | 0.27 |
| 21 Thu May 2026 | 2.35 | 51.75 | 0.29 |
| 20 Wed May 2026 | 4.85 | 43.60 | 0.29 |
| 19 Tue May 2026 | 2.60 | 77.25 | 0.3 |
| 18 Mon May 2026 | 4.50 | 66.15 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.65 | 35.35 | 0.56 |
| 21 Thu May 2026 | 3.25 | 42.35 | 0.48 |
| 20 Wed May 2026 | 6.45 | 35.10 | 0.54 |
| 19 Tue May 2026 | 3.35 | 67.95 | 0.57 |
| 18 Mon May 2026 | 5.60 | 57.70 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.05 | 28.05 | 0.39 |
| 21 Thu May 2026 | 4.75 | 33.70 | 0.41 |
| 20 Wed May 2026 | 9.00 | 27.55 | 0.48 |
| 19 Tue May 2026 | 4.35 | 57.60 | 0.51 |
| 18 Mon May 2026 | 7.25 | 49.10 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.30 | 19.50 | 0.5 |
| 21 Thu May 2026 | 6.90 | 25.80 | 0.44 |
| 20 Wed May 2026 | 12.40 | 20.45 | 0.67 |
| 19 Tue May 2026 | 5.80 | 49.95 | 0.61 |
| 18 Mon May 2026 | 9.45 | 40.75 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.70 | 13.45 | 0.95 |
| 21 Thu May 2026 | 9.95 | 18.85 | 0.7 |
| 20 Wed May 2026 | 16.80 | 15.30 | 0.67 |
| 19 Tue May 2026 | 7.65 | 41.90 | 0.48 |
| 18 Mon May 2026 | 12.40 | 33.85 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.80 | 8.35 | 0.98 |
| 21 Thu May 2026 | 14.20 | 13.45 | 0.9 |
| 20 Wed May 2026 | 22.40 | 11.15 | 1.36 |
| 19 Tue May 2026 | 10.20 | 34.80 | 0.74 |
| 18 Mon May 2026 | 16.15 | 27.55 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.35 | 5.45 | 1.56 |
| 21 Thu May 2026 | 20.05 | 9.30 | 1.54 |
| 20 Wed May 2026 | 29.35 | 8.10 | 1.73 |
| 19 Tue May 2026 | 13.45 | 28.05 | 0.72 |
| 18 Mon May 2026 | 20.65 | 22.30 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.55 | 3.40 | 2.37 |
| 21 Thu May 2026 | 27.05 | 6.25 | 2.23 |
| 20 Wed May 2026 | 37.30 | 6.00 | 2.82 |
| 19 Tue May 2026 | 17.90 | 22.15 | 0.91 |
| 18 Mon May 2026 | 26.15 | 17.75 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 37.70 | 2.25 | 3.59 |
| 21 Thu May 2026 | 34.85 | 4.35 | 4.18 |
| 20 Wed May 2026 | 45.45 | 4.40 | 3.93 |
| 19 Tue May 2026 | 22.75 | 17.50 | 1.64 |
| 18 Mon May 2026 | 32.40 | 13.90 | 2.74 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 50.35 | 1.50 | 3.41 |
| 21 Thu May 2026 | 43.80 | 2.90 | 3.79 |
| 20 Wed May 2026 | 54.55 | 3.20 | 3.69 |
| 19 Tue May 2026 | 28.90 | 13.20 | 2.05 |
| 18 Mon May 2026 | 39.10 | 10.80 | 2.56 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 57.35 | 1.05 | 2.82 |
| 21 Thu May 2026 | 52.75 | 1.95 | 2.96 |
| 20 Wed May 2026 | 63.80 | 2.40 | 3.59 |
| 19 Tue May 2026 | 35.55 | 10.00 | 1.92 |
| 18 Mon May 2026 | 46.70 | 8.45 | 2.38 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 67.45 | 0.75 | 5.15 |
| 21 Thu May 2026 | 60.85 | 1.30 | 4.61 |
| 20 Wed May 2026 | 73.05 | 1.75 | 4.96 |
| 19 Tue May 2026 | 43.15 | 7.45 | 4.69 |
| 18 Mon May 2026 | 54.30 | 6.40 | 4.24 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 78.30 | 0.55 | 2.87 |
| 21 Thu May 2026 | 72.20 | 0.95 | 3.27 |
| 20 Wed May 2026 | 82.05 | 1.45 | 3.49 |
| 19 Tue May 2026 | 51.05 | 5.50 | 3.56 |
| 18 Mon May 2026 | 62.80 | 4.90 | 3.55 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 89.30 | 0.40 | 6.92 |
| 21 Thu May 2026 | 90.35 | 0.70 | 7.58 |
| 20 Wed May 2026 | 87.45 | 1.15 | 8.74 |
| 19 Tue May 2026 | 59.60 | 4.25 | 6.41 |
| 18 Mon May 2026 | 71.90 | 3.80 | 7.56 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 96.60 | 0.35 | 4.55 |
| 21 Thu May 2026 | 98.40 | 0.55 | 4.75 |
| 20 Wed May 2026 | 98.40 | 0.95 | 5.34 |
| 19 Tue May 2026 | 67.90 | 3.35 | 6.72 |
| 18 Mon May 2026 | 80.15 | 2.95 | 6.33 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 108.50 | 0.25 | 6.35 |
| 21 Thu May 2026 | 104.00 | 0.45 | 7.66 |
| 20 Wed May 2026 | 113.30 | 0.80 | 7.68 |
| 19 Tue May 2026 | 77.70 | 2.70 | 5.79 |
| 18 Mon May 2026 | 90.45 | 2.45 | 10.16 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 115.40 | 0.25 | 6.49 |
| 21 Thu May 2026 | 86.80 | 0.40 | 6.88 |
| 20 Wed May 2026 | 86.80 | 0.65 | 7.81 |
| 19 Tue May 2026 | 86.80 | 2.25 | 9.87 |
| 18 Mon May 2026 | 101.45 | 1.95 | 9.85 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 118.00 | 0.20 | 4.57 |
| 21 Thu May 2026 | 118.00 | 0.35 | 5.11 |
| 20 Wed May 2026 | 118.00 | 0.65 | 5.51 |
| 19 Tue May 2026 | 92.90 | 1.75 | 6.21 |
| 18 Mon May 2026 | 92.90 | 1.55 | 5.28 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 137.00 | 0.15 | 14.42 |
| 21 Thu May 2026 | 137.00 | 0.35 | 16.27 |
| 20 Wed May 2026 | 137.00 | 0.55 | 18.02 |
| 19 Tue May 2026 | 169.00 | 1.45 | 17.57 |
| 18 Mon May 2026 | 169.00 | 1.35 | 17.33 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 130.25 | 0.15 | 4.22 |
| 21 Thu May 2026 | 130.25 | 0.30 | 5.25 |
| 20 Wed May 2026 | 130.25 | 0.45 | 7.08 |
| 19 Tue May 2026 | 130.25 | 1.10 | 7.98 |
| 18 Mon May 2026 | 130.25 | 1.15 | 5.71 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 157.00 | 0.10 | 6.62 |
| 21 Thu May 2026 | 155.60 | 0.25 | 6.96 |
| 20 Wed May 2026 | 160.90 | 0.45 | 7.93 |
| 19 Tue May 2026 | 125.65 | 0.95 | 7.05 |
| 18 Mon May 2026 | 128.00 | 1.00 | 6.5 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 194.40 | 0.10 | 1.09 |
| 21 Thu May 2026 | 194.40 | 0.20 | 1.2 |
| 20 Wed May 2026 | 194.40 | 0.35 | 1.27 |
| 19 Tue May 2026 | 194.40 | 0.85 | 1.24 |
| 18 Mon May 2026 | 194.40 | 0.75 | 1.25 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 223.00 | 0.10 | 5.43 |
| 21 Thu May 2026 | 223.00 | 0.20 | 5.87 |
| 20 Wed May 2026 | 223.00 | 0.35 | 6.37 |
| 19 Tue May 2026 | 223.00 | 0.80 | 7.76 |
| 18 Mon May 2026 | 223.00 | 0.85 | 7.83 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 199.80 | 0.10 | 15.17 |
| 21 Thu May 2026 | 199.80 | 0.10 | 15.58 |
| 20 Wed May 2026 | 179.10 | 0.25 | 15.31 |
| 19 Tue May 2026 | 179.10 | 0.50 | 15.15 |
| 18 Mon May 2026 | 179.10 | 0.65 | 15.15 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 202.85 | 0.05 | 3.54 |
| 21 Thu May 2026 | 202.85 | 0.15 | 4.39 |
| 20 Wed May 2026 | 202.85 | 0.35 | 5.86 |
| 19 Tue May 2026 | 202.85 | 0.35 | 5.32 |
| 18 Mon May 2026 | 202.85 | 0.55 | 5.32 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 239.30 | 0.10 | 32.71 |
| 21 Thu May 2026 | 230.95 | 0.10 | 6.6 |
| 20 Wed May 2026 | 224.40 | 0.35 | 8.35 |
| 19 Tue May 2026 | 201.75 | 0.35 | 2.1 |
| 18 Mon May 2026 | 201.75 | 0.55 | 1.78 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 258.90 | 0.05 | 2.63 |
| 21 Thu May 2026 | 249.75 | 0.15 | 1.18 |
| 20 Wed May 2026 | 260.40 | 0.20 | 1.21 |
| 19 Tue May 2026 | 224.00 | 0.35 | 1.16 |
| 18 Mon May 2026 | 239.90 | 0.40 | 1.18 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
