ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong intraday Stock price targets for RelianceIndustries are 1360.65 and 1400.25

Intraday Target 11352.6
Intraday Target 21368.7
Intraday Target 31392.2
Intraday Target 41408.3
Intraday Target 51431.8

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Thu 19 March 2026 1384.80 (-1.65%) 1388.00 1376.10 - 1415.70 0.8674 times
Wed 18 March 2026 1408.10 (0.75%) 1397.20 1397.20 - 1412.90 0.5026 times
Tue 17 March 2026 1397.60 (0.18%) 1399.00 1388.20 - 1405.90 0.9993 times
Mon 16 March 2026 1395.10 (1.04%) 1380.00 1363.50 - 1397.30 1.2007 times
Fri 13 March 2026 1380.70 (-0.83%) 1385.20 1378.40 - 1400.80 0.9077 times
Thu 12 March 2026 1392.20 (0.14%) 1390.00 1381.10 - 1410.90 1.1009 times
Wed 11 March 2026 1390.20 (-1.32%) 1424.90 1383.60 - 1434.00 1.1486 times
Tue 10 March 2026 1408.80 (-1.07%) 1430.60 1400.60 - 1431.50 0.9501 times
Mon 09 March 2026 1424.00 (1.37%) 1375.00 1370.00 - 1429.40 1.3075 times
Fri 06 March 2026 1404.80 (1.11%) 1396.50 1390.30 - 1424.30 1.0153 times
Thu 05 March 2026 1389.40 (3.3%) 1353.10 1353.10 - 1399.00 1.3647 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1374.15 and 1426.35

Weekly Target 11335.8
Weekly Target 21360.3
Weekly Target 31388
Weekly Target 41412.5
Weekly Target 51440.2

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Thu 19 March 2026 1384.80 (0.3%) 1380.00 1363.50 - 1415.70 0.9805 times
Fri 13 March 2026 1380.70 (-1.72%) 1375.00 1370.00 - 1434.00 1.4873 times
Fri 06 March 2026 1404.80 (0.78%) 1375.50 1307.00 - 1424.30 1.4656 times
Fri 27 February 2026 1393.90 (-1.8%) 1425.00 1388.10 - 1440.50 0.8626 times
Fri 20 February 2026 1419.40 (-0.01%) 1420.10 1400.00 - 1443.00 0.6096 times
Fri 13 February 2026 1419.60 (-2.15%) 1458.00 1416.30 - 1473.00 0.6503 times
Fri 06 February 2026 1450.80 (3.97%) 1396.00 1335.00 - 1489.50 1.1445 times
Fri 30 January 2026 1395.40 (0.67%) 1380.00 1368.00 - 1409.90 1.0038 times
Fri 23 January 2026 1386.10 (-4.92%) 1450.60 1373.00 - 1450.60 1.1046 times
Fri 16 January 2026 1457.90 (-1.18%) 1475.30 1440.20 - 1485.80 0.6913 times
Fri 09 January 2026 1475.30 (-7.35%) 1593.00 1465.00 - 1611.80 1.0422 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1345.9 and 1472.9

Monthly Target 11248.27
Monthly Target 21316.53
Monthly Target 31375.2666666667
Monthly Target 41443.53
Monthly Target 51502.27

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Thu 19 March 2026 1384.80 (-0.65%) 1375.50 1307.00 - 1434.00 1.1939 times
Fri 27 February 2026 1393.90 (-0.11%) 1396.00 1335.00 - 1489.50 0.9916 times
Fri 30 January 2026 1395.40 (-11.14%) 1573.70 1368.00 - 1611.80 1.2231 times
Wed 31 December 2025 1570.40 (0.19%) 1575.00 1517.60 - 1580.90 0.8046 times
Fri 28 November 2025 1567.50 (5.46%) 1486.00 1470.10 - 1581.30 0.8818 times
Fri 31 October 2025 1486.40 (8.97%) 1367.00 1356.90 - 1508.30 1.0916 times
Tue 30 September 2025 1364.00 (0.5%) 1356.00 1340.60 - 1422.00 0.9359 times
Fri 29 August 2025 1357.20 (-2.37%) 1386.90 1350.00 - 1431.90 0.8291 times
Thu 31 July 2025 1390.20 (-7.36%) 1500.60 1382.20 - 1551.00 1.0816 times
Mon 30 June 2025 1500.60 (5.61%) 1412.10 1395.60 - 1524.80 0.9668 times
Fri 30 May 2025 1420.90 (1.13%) 1414.00 1374.50 - 1461.40 1.0413 times

 monthly chart RelianceIndustries

Yearly price and charts RelianceIndustries

Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1193.5 and 1498.3

Yearly Target 11129.73
Yearly Target 21257.27
Yearly Target 31434.5333333333
Yearly Target 41562.07
Yearly Target 51739.33

Yearly price and volumes Reliance Industries

Date Closing Open Range Volume
Thu 19 March 2026 1384.80 (-11.82%) 1573.70 1307.00 - 1611.80 0.3763 times
Wed 31 December 2025 1570.40 (29.2%) 1214.85 1114.85 - 1581.30 1.3551 times
Tue 31 December 2024 1215.45 (-52.98%) 2580.55 1201.50 - 3217.60 0.9386 times
Fri 29 December 2023 2584.95 (1.48%) 2550.00 2180.00 - 2856.00 0.7621 times
Fri 30 December 2022 2547.20 (7.56%) 2365.00 2180.00 - 2856.15 0.7672 times
Fri 31 December 2021 2368.15 (19.28%) 1988.00 1830.00 - 2751.35 0.9928 times
Thu 31 December 2020 1985.30 (31.13%) 1518.00 875.65 - 2369.35 2.1694 times
Tue 31 December 2019 1514.05 (35.03%) 1125.25 1081.10 - 1617.55 1.0647 times
Mon 31 December 2018 1121.25 (21.74%) 922.70 871.00 - 1329.00 0.9408 times
Fri 29 December 2017 921.05 (-14.91%) 1084.00 779.10 - 1664.90 0.6329 times
Fri 30 December 2016 1082.40 (6.6%) 1005.00 888.10 - 1129.55 0.3671 times

Indicator Analysis of RelianceIndustries

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1396.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1399 and price is deviating by 21 points

Upper Bollinger band is at 1440 and lower is at 1357, while middle bands are at 1378 and 1419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.

RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.99 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1393.26
12 day DMA 1393.39
20 day DMA 1398.18
35 day DMA 1412.66
50 day DMA 1418.3
100 day DMA 1476.13
150 day DMA 1447.73
200 day DMA 1448.36

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.181398.871394.25
12 day EMA1396.481398.61396.87
20 day EMA1402.091403.911403.47
35 day EMA1413.781415.491415.92
50 day EMA1427.821429.581430.46

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.261394.741391.16
12 day SMA1393.391391.161389.98
20 day SMA1398.181401.011401.75
35 day SMA1412.661412.841412.51
50 day SMA1418.31420.761424.16
100 day SMA1476.131476.81477.2
150 day SMA1447.731447.731447.47
200 day SMA1448.361448.511448.57

Fundamentals, profit and EPS of Reliance Industries RELIANCE

EPS is 61.41 and PE is: 22.55

Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)

Debt: 374593.00 in crores

Market capitalization: 2078455.35

EPS is 60.23 and PE is: 22.99

Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)

Debt: 374313.00 in crores

Market capitalization: 1834310.47

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 1407.10 1402.50 1401.60 to 1413.60 0.96 times
17 Tue 1399.20 1399.90 1388.80 to 1406.00 0.98 times
16 Mon 1395.50 1382.50 1364.20 to 1397.50 0.99 times
13 Fri 1381.60 1390.00 1379.00 to 1402.70 1.03 times
12 Thu 1397.00 1388.00 1382.60 to 1413.70 1.05 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 1416.30 1413.70 1412.00 to 1422.50 1.16 times
17 Tue 1407.00 1407.20 1398.00 to 1414.60 1.08 times
16 Mon 1404.50 1392.30 1373.10 to 1406.10 1.02 times
13 Fri 1390.70 1400.10 1387.90 to 1411.00 0.95 times
12 Thu 1405.60 1397.40 1391.10 to 1422.90 0.8 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 1422.50 1424.00 1421.00 to 1429.70 1.08 times
17 Tue 1414.70 1412.90 1405.80 to 1422.00 1.05 times
16 Mon 1411.40 1398.90 1380.40 to 1413.80 1 times
13 Fri 1398.90 1407.00 1396.00 to 1418.00 0.96 times
12 Thu 1412.90 1405.00 1400.00 to 1430.00 0.9 times

Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry

RelianceIndustries RELIANCE Option strike: 1840.00

Date CE PE PCR
18 Wed March 2026 0.25427.00 37.19
17 Tue March 2026 0.30435.95 37.46
16 Mon March 2026 0.30445.00 43.05
13 Fri March 2026 0.30455.00 39.65

RelianceIndustries RELIANCE Option strike: 1700.00

Date CE PE PCR
18 Wed March 2026 0.30293.00 0.86
17 Tue March 2026 0.45300.50 0.83
16 Mon March 2026 0.60315.30 0.82
13 Fri March 2026 0.65304.35 0.82

RelianceIndustries RELIANCE Option strike: 1660.00

Date CE PE PCR
18 Wed March 2026 0.40257.20 0.06
17 Tue March 2026 0.45257.20 0.07
16 Mon March 2026 0.70257.20 0.06
13 Fri March 2026 0.80257.20 0.06

RelianceIndustries RELIANCE Option strike: 1650.00

Date CE PE PCR
18 Wed March 2026 0.40250.00 0.76
17 Tue March 2026 0.50250.00 0.75
16 Mon March 2026 0.65255.00 0.62
13 Fri March 2026 0.80257.55 0.52

RelianceIndustries RELIANCE Option strike: 1640.00

Date CE PE PCR
18 Wed March 2026 0.40281.95 0.25
17 Tue March 2026 0.55281.95 0.27
16 Mon March 2026 0.65281.95 0.25
13 Fri March 2026 0.85208.75 0.25

RelianceIndustries RELIANCE Option strike: 1630.00

Date CE PE PCR
18 Wed March 2026 0.40195.00 0.02
17 Tue March 2026 0.60195.00 0.02
16 Mon March 2026 0.75195.00 0.01
13 Fri March 2026 0.90195.00 0.01

RelianceIndustries RELIANCE Option strike: 1620.00

Date CE PE PCR
18 Wed March 2026 0.50235.00 0.61
17 Tue March 2026 0.60235.00 0.59
16 Mon March 2026 0.85235.00 0.58
13 Fri March 2026 1.00235.00 0.62

RelianceIndustries RELIANCE Option strike: 1610.00

Date CE PE PCR
18 Wed March 2026 0.50189.00 0.05
17 Tue March 2026 0.65189.00 0.04
16 Mon March 2026 0.85189.00 0.04
13 Fri March 2026 1.05189.00 0.03

RelianceIndustries RELIANCE Option strike: 1600.00

Date CE PE PCR
18 Wed March 2026 0.60192.10 0.44
17 Tue March 2026 0.75199.30 0.42
16 Mon March 2026 0.95203.35 0.41
13 Fri March 2026 1.10217.20 0.36

RelianceIndustries RELIANCE Option strike: 1590.00

Date CE PE PCR
18 Wed March 2026 0.60160.50 0.09
17 Tue March 2026 0.75160.50 0.09
16 Mon March 2026 0.95160.50 0.09
13 Fri March 2026 1.15160.50 0.09

RelianceIndustries RELIANCE Option strike: 1580.00

Date CE PE PCR
18 Wed March 2026 0.65154.60 0.34
17 Tue March 2026 0.80154.60 0.31
16 Mon March 2026 1.05154.60 0.26
13 Fri March 2026 1.20154.60 0.21

RelianceIndustries RELIANCE Option strike: 1570.00

Date CE PE PCR
18 Wed March 2026 0.65175.15 0.13
17 Tue March 2026 0.75175.15 0.13
16 Mon March 2026 1.10177.50 0.12
13 Fri March 2026 1.45186.00 0.09

RelianceIndustries RELIANCE Option strike: 1560.00

Date CE PE PCR
18 Wed March 2026 0.80152.25 0.14
17 Tue March 2026 0.90157.00 0.13
16 Mon March 2026 1.30168.80 0.12
13 Fri March 2026 1.65179.50 0.11

RelianceIndustries RELIANCE Option strike: 1550.00

Date CE PE PCR
18 Wed March 2026 0.80145.85 0.25
17 Tue March 2026 1.00146.10 0.22
16 Mon March 2026 1.45169.15 0.22
13 Fri March 2026 1.80169.15 0.21

RelianceIndustries RELIANCE Option strike: 1540.00

Date CE PE PCR
18 Wed March 2026 0.90130.95 0.03
17 Tue March 2026 1.15138.00 0.03
16 Mon March 2026 1.70160.00 0.03
13 Fri March 2026 2.15142.00 0.03

RelianceIndustries RELIANCE Option strike: 1530.00

Date CE PE PCR
18 Wed March 2026 1.00121.00 0.04
17 Tue March 2026 1.35153.35 0.04
16 Mon March 2026 1.90153.35 0.04
13 Fri March 2026 2.45135.60 0.04

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
18 Wed March 2026 1.10126.45 0.08
17 Tue March 2026 1.40126.45 0.09
16 Mon March 2026 2.10126.45 0.09
13 Fri March 2026 2.70127.70 0.09

RelianceIndustries RELIANCE Option strike: 1510.00

Date CE PE PCR
18 Wed March 2026 1.30122.30 0.27
17 Tue March 2026 1.70122.30 0.22
16 Mon March 2026 2.45122.30 0.22
13 Fri March 2026 3.05130.70 0.2

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
18 Wed March 2026 1.5593.95 0.15
17 Tue March 2026 2.00102.75 0.14
16 Mon March 2026 2.90108.10 0.15
13 Fri March 2026 3.55121.20 0.14

RelianceIndustries RELIANCE Option strike: 1490.00

Date CE PE PCR
18 Wed March 2026 1.8083.00 0.14
17 Tue March 2026 2.3090.20 0.14
16 Mon March 2026 3.2597.10 0.13
13 Fri March 2026 3.9595.65 0.12

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
18 Wed March 2026 2.1074.50 0.14
17 Tue March 2026 2.6583.70 0.16
16 Mon March 2026 3.7587.80 0.15
13 Fri March 2026 4.50103.20 0.13

RelianceIndustries RELIANCE Option strike: 1470.00

Date CE PE PCR
18 Wed March 2026 2.5565.60 0.15
17 Tue March 2026 3.1574.05 0.15
16 Mon March 2026 4.5079.50 0.15
13 Fri March 2026 5.2590.60 0.14

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
18 Wed March 2026 3.2555.50 0.2
17 Tue March 2026 4.0565.50 0.22
16 Mon March 2026 5.4569.70 0.19
13 Fri March 2026 6.2083.60 0.21

RelianceIndustries RELIANCE Option strike: 1450.00

Date CE PE PCR
18 Wed March 2026 4.4546.90 0.15
17 Tue March 2026 5.0555.75 0.15
16 Mon March 2026 6.7561.85 0.15
13 Fri March 2026 7.3075.10 0.16

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
18 Wed March 2026 6.0539.25 0.07
17 Tue March 2026 6.6547.70 0.08
16 Mon March 2026 8.6553.05 0.1
13 Fri March 2026 8.8567.90 0.09

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
18 Wed March 2026 8.8531.95 0.17
17 Tue March 2026 9.3039.25 0.14
16 Mon March 2026 11.5546.05 0.15
13 Fri March 2026 11.1059.95 0.15

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
18 Wed March 2026 12.4525.70 0.16
17 Tue March 2026 12.4533.10 0.14
16 Mon March 2026 14.9039.65 0.12
13 Fri March 2026 13.9052.45 0.13

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
18 Wed March 2026 17.3020.60 0.26
17 Tue March 2026 16.6527.45 0.29
16 Mon March 2026 18.9034.05 0.27
13 Fri March 2026 17.5546.10 0.28

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
18 Wed March 2026 22.8016.30 0.34
17 Tue March 2026 21.6522.80 0.31
16 Mon March 2026 23.9028.95 0.31
13 Fri March 2026 21.7040.15 0.34

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
18 Wed March 2026 29.1512.90 1.33
17 Tue March 2026 27.6018.85 1.1
16 Mon March 2026 29.3524.60 0.82
13 Fri March 2026 26.6535.00 0.67

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
18 Wed March 2026 36.6010.20 0.54
17 Tue March 2026 34.0015.45 0.53
16 Mon March 2026 35.3020.55 0.51
13 Fri March 2026 31.9030.60 0.55

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
18 Wed March 2026 44.458.15 1.33
17 Tue March 2026 41.4512.60 1.27
16 Mon March 2026 42.2517.55 1.16
13 Fri March 2026 37.9526.55 0.99

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
18 Wed March 2026 53.356.55 1.21
17 Tue March 2026 49.4510.45 1.17
16 Mon March 2026 49.6014.85 1.07
13 Fri March 2026 44.5523.15 0.88

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
18 Wed March 2026 61.705.55 1.18
17 Tue March 2026 57.258.85 1.17
16 Mon March 2026 57.0512.60 1.22
13 Fri March 2026 51.4020.10 1.05

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
18 Wed March 2026 72.154.60 1.93
17 Tue March 2026 65.807.45 2.01
16 Mon March 2026 65.4010.80 1.73
13 Fri March 2026 58.9017.40 2.47

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
18 Wed March 2026 82.003.90 2.69
17 Tue March 2026 74.506.35 2.71
16 Mon March 2026 74.209.25 2.86
13 Fri March 2026 65.9515.20 3.75

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
18 Wed March 2026 91.603.30 3.76
17 Tue March 2026 84.055.45 3.68
16 Mon March 2026 82.407.95 3.8
13 Fri March 2026 73.4513.20 3.78

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
18 Wed March 2026 96.702.95 5.25
17 Tue March 2026 96.704.60 5.49
16 Mon March 2026 91.106.85 6.2
13 Fri March 2026 82.8511.50 4.5

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
18 Wed March 2026 108.252.60 6.24
17 Tue March 2026 100.954.10 6.52
16 Mon March 2026 100.905.90 6.34
13 Fri March 2026 91.4510.10 6.21

RelianceIndustries RELIANCE Option strike: 1290.00

Date CE PE PCR
18 Wed March 2026 105.002.20 8.78
17 Tue March 2026 105.003.50 8.38
16 Mon March 2026 105.005.05 8.47
13 Fri March 2026 99.758.75 7.51

RelianceIndustries RELIANCE Option strike: 1280.00

Date CE PE PCR
18 Wed March 2026 130.002.05 2.6
17 Tue March 2026 120.053.10 2.77
16 Mon March 2026 120.054.50 2.71
13 Fri March 2026 110.357.70 2.73

RelianceIndustries RELIANCE Option strike: 1270.00

Date CE PE PCR
18 Wed March 2026 124.601.75 15.69
17 Tue March 2026 124.602.60 16.15
16 Mon March 2026 124.603.90 15.85
13 Fri March 2026 124.606.60 15.24

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
18 Wed March 2026 147.851.55 52.67
17 Tue March 2026 137.952.35 45
16 Mon March 2026 136.503.45 36.56
13 Fri March 2026 134.355.95 217

RelianceIndustries RELIANCE Option strike: 1250.00

Date CE PE PCR
18 Wed March 2026 159.401.40 25.95
17 Tue March 2026 159.402.15 30.04
16 Mon March 2026 159.403.05 31.44
13 Fri March 2026 159.405.25 32.4

RelianceIndustries RELIANCE Option strike: 1240.00

Date CE PE PCR
18 Wed March 2026 155.751.30 16.29
17 Tue March 2026 155.751.95 16.77
16 Mon March 2026 155.752.80 17.43
13 Fri March 2026 155.754.60 15.97

RelianceIndustries RELIANCE Option strike: 1230.00

Date CE PE PCR
18 Wed March 2026 162.801.15 76.67
17 Tue March 2026 162.801.75 78.33
16 Mon March 2026 162.802.55 80.33
13 Fri March 2026 162.804.15 95.33

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
18 Wed March 2026 194.051.10 14.82
17 Tue March 2026 194.051.65 14.27
16 Mon March 2026 194.052.30 12.14
13 Fri March 2026 194.053.70 12.68

RelianceIndustries RELIANCE Option strike: 1200.00

Date CE PE PCR
18 Wed March 2026 209.001.00 6.05
17 Tue March 2026 203.001.35 6.06
16 Mon March 2026 197.001.90 6.2
13 Fri March 2026 183.403.05 5.33

RelianceIndustries RELIANCE Option strike: 1180.00

Date CE PE PCR
18 Wed March 2026 244.000.85 110.33
17 Tue March 2026 244.001.15 131
16 Mon March 2026 244.001.55 127.67
13 Fri March 2026 244.002.50 113

RelianceIndustries RELIANCE Option strike: 1160.00

Date CE PE PCR
18 Wed March 2026 171.300.65 26.5
17 Tue March 2026 171.301.00 27.06
16 Mon March 2026 171.301.30 27.56
13 Fri March 2026 171.302.05 28.25

RelianceIndustries RELIANCE Option strike: 1140.00

Date CE PE PCR
18 Wed March 2026 240.000.60 4.19
17 Tue March 2026 240.000.85 4.36
16 Mon March 2026 240.001.10 4.24
13 Fri March 2026 257.001.75 4.34

RelianceIndustries RELIANCE Option strike: 1100.00

Date CE PE PCR
18 Wed March 2026 307.000.60 1.65
17 Tue March 2026 299.350.60 1.48
16 Mon March 2026 295.050.80 1.95
13 Fri March 2026 284.501.20 1.91

Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top