Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1284.1 and 1305.8
| Intraday Target 1 | 1266.7 |
| Intraday Target 2 | 1279.8 |
| Intraday Target 3 | 1288.4 |
| Intraday Target 4 | 1301.5 |
| Intraday Target 5 | 1310.1 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 1.042 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.8098 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.7981 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.6139 times | Fri 24 July 2026 | 1278.00 (0.46%) | 1265.00 | 1249.80 - 1283.40 | 0.8413 times | Thu 23 July 2026 | 1272.20 (-1.27%) | 1283.00 | 1268.00 - 1287.30 | 1.0782 times | Wed 22 July 2026 | 1288.60 (-1.16%) | 1302.00 | 1280.70 - 1304.60 | 0.9291 times | Tue 21 July 2026 | 1303.70 (-1.47%) | 1321.00 | 1302.70 - 1326.90 | 1.093 times | Mon 20 July 2026 | 1323.10 (-0.31%) | 1317.20 | 1314.90 - 1345.90 | 1.2261 times | Fri 17 July 2026 | 1327.20 (2.36%) | 1300.00 | 1296.10 - 1330.30 | 1.5686 times | Thu 16 July 2026 | 1296.60 (0.08%) | 1295.50 | 1291.80 - 1309.40 | 1.3396 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1279.4 and 1310.5
| Weekly Target 1 | 1254.17 |
| Weekly Target 2 | 1273.53 |
| Weekly Target 3 | 1285.2666666667 |
| Weekly Target 4 | 1304.63 |
| Weekly Target 5 | 1316.37 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1292.90 (1.17%) | 1288.20 | 1265.90 - 1297.00 | 0.5524 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.8746 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 0.9647 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9424 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.9006 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7551 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.27 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2508 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.3819 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.1077 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 1.0471 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1223.3 and 1319.4
| Monthly Target 1 | 1200.1 |
| Monthly Target 2 | 1246.5 |
| Monthly Target 3 | 1296.2 |
| Monthly Target 4 | 1342.6 |
| Monthly Target 5 | 1392.3 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1292.90 (-0.08%) | 1298.90 | 1249.80 - 1345.90 | 0.8957 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1963 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1245 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5327 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3638 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.772 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9522 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6264 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6865 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8499 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7286 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1090.35 and 1452.35
| Yearly Target 1 | 1022.83 |
| Yearly Target 2 | 1157.87 |
| Yearly Target 3 | 1384.8333333333 |
| Yearly Target 4 | 1519.87 |
| Yearly Target 5 | 1746.83 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1292.90 (-17.67%) | 1573.70 | 1249.80 - 1611.80 | 1.0353 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2624 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8744 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7099 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7146 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9248 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0209 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9918 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8764 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5896 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.342 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1287.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1295 and price is deviating by 18 points
Upper Bollinger band is at 1329 and lower is at 1261, while middle bands are at 1278 and 1312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.1 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1278.9 |
| 12 day DMA | 1291.78 |
| 20 day DMA | 1294.43 |
| 35 day DMA | 1300.71 |
| 50 day DMA | 1306.35 |
| 100 day DMA | 1341.66 |
| 150 day DMA | 1380.66 |
| 200 day DMA | 1409.79 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.05 | 1278.13 | 1279.25 |
| 12 day EMA | 1287.89 | 1286.98 | 1288.99 |
| 20 day EMA | 1292.94 | 1292.94 | 1294.73 |
| 35 day EMA | 1300.29 | 1300.72 | 1302.18 |
| 50 day EMA | 1306.67 | 1307.23 | 1308.51 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.9 | 1274.76 | 1277.3 |
| 12 day SMA | 1291.78 | 1291.79 | 1293.54 |
| 20 day SMA | 1294.43 | 1294.96 | 1296.56 |
| 35 day SMA | 1300.71 | 1299.73 | 1299.54 |
| 50 day SMA | 1306.35 | 1306.94 | 1308.14 |
| 100 day SMA | 1341.66 | 1342.31 | 1343.49 |
| 150 day SMA | 1380.66 | 1382.33 | 1384.12 |
| 200 day SMA | 1409.79 | 1410.25 | 1410.74 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 21.66
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 21.03
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1297.00 | 1282.20 | 1280.80 to 1302.00 | 1.11 times |
| 29 Wed | 1283.40 | 1283.00 | 1273.50 to 1290.00 | 1.13 times |
| 28 Tue | 1275.80 | 1285.00 | 1273.70 to 1285.20 | 1.12 times |
| 27 Mon | 1286.50 | 1292.50 | 1283.40 to 1295.20 | 0.94 times |
| 24 Fri | 1286.10 | 1274.80 | 1261.80 to 1290.30 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1305.20 | 1289.50 | 1289.10 to 1309.30 | 1.09 times |
| 29 Wed | 1291.40 | 1290.20 | 1282.50 to 1297.50 | 1.08 times |
| 28 Tue | 1283.00 | 1294.00 | 1280.90 to 1294.00 | 1.03 times |
| 27 Mon | 1294.30 | 1300.00 | 1291.10 to 1304.60 | 0.94 times |
| 24 Fri | 1294.20 | 1281.50 | 1271.10 to 1298.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1311.80 | 1298.40 | 1296.10 to 1315.50 | 1.15 times |
| 29 Wed | 1298.40 | 1292.30 | 1289.00 to 1303.90 | 0.85 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.20 | 260.00 | 2.65 |
| 29 Wed July 2026 | 0.25 | 272.70 | 2.63 |
| 28 Tue July 2026 | 0.20 | 278.25 | 2.56 |
| 27 Mon July 2026 | 0.20 | 268.50 | 2.89 |
| 24 Fri July 2026 | 0.35 | 268.45 | 5.65 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.45 | 222.25 | 0.48 |
| 29 Wed July 2026 | 0.55 | 234.30 | 0.48 |
| 28 Tue July 2026 | 0.50 | 242.25 | 0.47 |
| 27 Mon July 2026 | 0.45 | 228.85 | 0.27 |
| 24 Fri July 2026 | 0.80 | 229.95 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.50 | 201.60 | 1.27 |
| 29 Wed July 2026 | 0.65 | 214.65 | 1.29 |
| 28 Tue July 2026 | 0.55 | 220.90 | 1.17 |
| 27 Mon July 2026 | 0.55 | 210.00 | 0.93 |
| 24 Fri July 2026 | 1.00 | 210.15 | 0.83 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.65 | 199.00 | 0.26 |
| 29 Wed July 2026 | 0.80 | 199.00 | 0.24 |
| 28 Tue July 2026 | 0.80 | 202.00 | 0.25 |
| 27 Mon July 2026 | 0.80 | 193.00 | 0.17 |
| 24 Fri July 2026 | 1.25 | 191.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.90 | 183.00 | 0.23 |
| 29 Wed July 2026 | 1.15 | 183.00 | 0.23 |
| 28 Tue July 2026 | 1.05 | 183.00 | 0.39 |
| 27 Mon July 2026 | 1.20 | 170.70 | 0.31 |
| 24 Fri July 2026 | 1.65 | 172.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.00 | 152.00 | 0.42 |
| 29 Wed July 2026 | 1.15 | 167.35 | 0.48 |
| 28 Tue July 2026 | 1.25 | 172.80 | 0.57 |
| 27 Mon July 2026 | 1.45 | 162.00 | 0.6 |
| 24 Fri July 2026 | 1.90 | 162.90 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.25 | 151.05 | 0.3 |
| 29 Wed July 2026 | 1.45 | 151.05 | 0.32 |
| 28 Tue July 2026 | 1.55 | 163.85 | 0.38 |
| 27 Mon July 2026 | 1.70 | 153.55 | 0.37 |
| 24 Fri July 2026 | 2.30 | 154.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.45 | 148.70 | 0.03 |
| 29 Wed July 2026 | 1.65 | 148.70 | 0.03 |
| 28 Tue July 2026 | 1.75 | 148.70 | 0.04 |
| 27 Mon July 2026 | 2.00 | 142.75 | 0.04 |
| 24 Fri July 2026 | 2.65 | 104.20 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.80 | 131.00 | 0.23 |
| 29 Wed July 2026 | 1.95 | 136.80 | 0.23 |
| 28 Tue July 2026 | 2.10 | 145.35 | 0.31 |
| 27 Mon July 2026 | 2.50 | 133.45 | 0.33 |
| 24 Fri July 2026 | 3.25 | 133.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.20 | 129.00 | 0.05 |
| 29 Wed July 2026 | 2.35 | 129.00 | 0.06 |
| 28 Tue July 2026 | 2.45 | 129.00 | 0.15 |
| 27 Mon July 2026 | 3.05 | 124.00 | 0.14 |
| 24 Fri July 2026 | 3.80 | 126.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.80 | 104.90 | 0.29 |
| 29 Wed July 2026 | 2.90 | 118.90 | 0.31 |
| 28 Tue July 2026 | 3.05 | 125.05 | 0.32 |
| 27 Mon July 2026 | 3.80 | 115.10 | 0.29 |
| 24 Fri July 2026 | 4.60 | 115.35 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.45 | 108.60 | 0.06 |
| 29 Wed July 2026 | 3.45 | 108.60 | 0.06 |
| 28 Tue July 2026 | 3.55 | 113.90 | 0.08 |
| 27 Mon July 2026 | 4.55 | 105.55 | 0.08 |
| 24 Fri July 2026 | 5.45 | 106.60 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.30 | 86.85 | 0.15 |
| 29 Wed July 2026 | 4.25 | 99.70 | 0.13 |
| 28 Tue July 2026 | 4.20 | 104.50 | 0.15 |
| 27 Mon July 2026 | 5.60 | 97.50 | 0.11 |
| 24 Fri July 2026 | 6.40 | 97.60 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.45 | 77.85 | 0.11 |
| 29 Wed July 2026 | 5.20 | 90.85 | 0.1 |
| 28 Tue July 2026 | 5.15 | 97.65 | 0.13 |
| 27 Mon July 2026 | 6.85 | 88.25 | 0.16 |
| 24 Fri July 2026 | 7.60 | 89.35 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.90 | 69.40 | 0.45 |
| 29 Wed July 2026 | 6.50 | 81.80 | 0.37 |
| 28 Tue July 2026 | 6.30 | 88.95 | 0.36 |
| 27 Mon July 2026 | 8.35 | 79.60 | 0.31 |
| 24 Fri July 2026 | 9.20 | 82.20 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.75 | 61.45 | 0.23 |
| 29 Wed July 2026 | 8.15 | 74.20 | 0.22 |
| 28 Tue July 2026 | 7.80 | 80.05 | 0.22 |
| 27 Mon July 2026 | 10.20 | 71.85 | 0.21 |
| 24 Fri July 2026 | 11.00 | 72.20 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.90 | 53.75 | 0.33 |
| 29 Wed July 2026 | 10.00 | 65.10 | 0.33 |
| 28 Tue July 2026 | 9.40 | 72.10 | 0.37 |
| 27 Mon July 2026 | 12.30 | 63.75 | 0.39 |
| 24 Fri July 2026 | 13.15 | 64.25 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.60 | 46.45 | 0.38 |
| 29 Wed July 2026 | 12.15 | 58.60 | 0.44 |
| 28 Tue July 2026 | 11.45 | 63.75 | 0.49 |
| 27 Mon July 2026 | 14.95 | 56.80 | 0.48 |
| 24 Fri July 2026 | 15.55 | 58.20 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.70 | 39.75 | 0.28 |
| 29 Wed July 2026 | 14.55 | 51.10 | 0.32 |
| 28 Tue July 2026 | 13.80 | 55.70 | 0.39 |
| 27 Mon July 2026 | 17.90 | 49.80 | 0.5 |
| 24 Fri July 2026 | 18.55 | 50.95 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.60 | 33.75 | 0.57 |
| 29 Wed July 2026 | 18.10 | 44.45 | 0.54 |
| 28 Tue July 2026 | 16.85 | 49.20 | 0.6 |
| 27 Mon July 2026 | 21.40 | 43.55 | 0.48 |
| 24 Fri July 2026 | 22.10 | 44.40 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.05 | 28.20 | 0.49 |
| 29 Wed July 2026 | 21.90 | 38.35 | 0.49 |
| 28 Tue July 2026 | 20.40 | 42.95 | 0.73 |
| 27 Mon July 2026 | 25.50 | 37.75 | 0.68 |
| 24 Fri July 2026 | 26.05 | 38.40 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.10 | 23.30 | 1.2 |
| 29 Wed July 2026 | 26.25 | 32.75 | 0.96 |
| 28 Tue July 2026 | 24.40 | 37.40 | 1.12 |
| 27 Mon July 2026 | 29.95 | 32.35 | 1.16 |
| 24 Fri July 2026 | 30.50 | 32.95 | 1.3 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 35.80 | 19.10 | 0.99 |
| 29 Wed July 2026 | 31.20 | 27.55 | 0.89 |
| 28 Tue July 2026 | 29.05 | 32.00 | 0.9 |
| 27 Mon July 2026 | 35.20 | 27.45 | 0.87 |
| 24 Fri July 2026 | 35.45 | 28.05 | 0.9 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 42.30 | 15.60 | 1.12 |
| 29 Wed July 2026 | 36.35 | 23.10 | 0.96 |
| 28 Tue July 2026 | 34.35 | 27.20 | 1.06 |
| 27 Mon July 2026 | 40.80 | 23.10 | 1.2 |
| 24 Fri July 2026 | 41.00 | 23.40 | 1.29 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 49.20 | 12.55 | 2.53 |
| 29 Wed July 2026 | 42.35 | 19.15 | 2.05 |
| 28 Tue July 2026 | 39.85 | 22.95 | 2.21 |
| 27 Mon July 2026 | 47.05 | 19.30 | 3.55 |
| 24 Fri July 2026 | 46.90 | 19.80 | 4.13 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 57.80 | 10.10 | 1.68 |
| 29 Wed July 2026 | 49.20 | 15.85 | 2.14 |
| 28 Tue July 2026 | 46.45 | 18.80 | 1.93 |
| 27 Mon July 2026 | 53.20 | 16.00 | 2.09 |
| 24 Fri July 2026 | 53.75 | 16.55 | 2.35 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 64.90 | 8.10 | 3.58 |
| 29 Wed July 2026 | 56.20 | 13.05 | 2.99 |
| 28 Tue July 2026 | 53.40 | 16.10 | 3.93 |
| 27 Mon July 2026 | 60.50 | 13.30 | 4.02 |
| 24 Fri July 2026 | 61.05 | 13.55 | 4.21 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 73.25 | 6.55 | 11.04 |
| 29 Wed July 2026 | 63.40 | 10.65 | 9.43 |
| 28 Tue July 2026 | 59.35 | 13.40 | 13.42 |
| 27 Mon July 2026 | 68.45 | 10.90 | 21.11 |
| 24 Fri July 2026 | 69.00 | 11.05 | 43.75 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 81.60 | 5.30 | 18.83 |
| 29 Wed July 2026 | 71.85 | 8.80 | 11.1 |
| 28 Tue July 2026 | 68.15 | 11.20 | 10.01 |
| 27 Mon July 2026 | 75.75 | 9.10 | 7.68 |
| 24 Fri July 2026 | 76.00 | 9.10 | 11.14 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 91.10 | 4.25 | 3.4 |
| 29 Wed July 2026 | 79.25 | 7.20 | 3.26 |
| 28 Tue July 2026 | 75.65 | 9.35 | 5.51 |
| 27 Mon July 2026 | 77.00 | 7.70 | 258 |
| 24 Fri July 2026 | 77.00 | 7.50 | 209.33 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 99.45 | 3.45 | 4.26 |
| 29 Wed July 2026 | 88.70 | 5.85 | 3.45 |
| 28 Tue July 2026 | 86.05 | 7.85 | 3.8 |
| 27 Mon July 2026 | 93.60 | 6.45 | 4.73 |
| 24 Fri July 2026 | 93.50 | 6.35 | 4.85 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 109.05 | 2.65 | 24.71 |
| 29 Wed July 2026 | 97.50 | 4.70 | 14.77 |
| 28 Tue July 2026 | 97.55 | 6.50 | 9.63 |
| 27 Mon July 2026 | 102.45 | 5.40 | 10.69 |
| 24 Fri July 2026 | 93.45 | 5.10 | 332 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 117.15 | 2.20 | 11.39 |
| 29 Wed July 2026 | 106.05 | 3.75 | 11.12 |
| 28 Tue July 2026 | 102.40 | 5.45 | 10.04 |
| 27 Mon July 2026 | 109.95 | 4.50 | 15.79 |
| 24 Fri July 2026 | 115.00 | 4.25 | 516 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 119.85 | 1.70 | 7 |
| 29 Wed July 2026 | 119.85 | 3.00 | 7.59 |
| 28 Tue July 2026 | 115.35 | 4.40 | 6.44 |
| 27 Mon July 2026 | 119.15 | 3.55 | 15.21 |
| 24 Fri July 2026 | 112.00 | 3.50 | 11.5 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 134.35 | 1.35 | 17.27 |
| 29 Wed July 2026 | 121.15 | 2.40 | 16.25 |
| 28 Tue July 2026 | 121.15 | 3.65 | 14.3 |
| 27 Mon July 2026 | 129.55 | 2.95 | 26.7 |
| 24 Fri July 2026 | 138.85 | 2.85 | 214.25 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 137.75 | 1.10 | 109.8 |
| 29 Wed July 2026 | 137.75 | 1.85 | 103.27 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 170.00 | 0.80 | 78.75 |
| 29 Wed July 2026 | 170.00 | 1.15 | 81.5 |
| 28 Tue July 2026 | 170.00 | 1.75 | 60 |
| 27 Mon July 2026 | 170.00 | 1.55 | 29.5 |
| 24 Fri July 2026 | 195.00 | 1.55 | 21 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 197.00 | 0.60 | 3.44 |
| 29 Wed July 2026 | 182.50 | 0.85 | 3.39 |
| 28 Tue July 2026 | 176.20 | 1.40 | 3.3 |
| 27 Mon July 2026 | 186.95 | 1.35 | 4.07 |
| 24 Fri July 2026 | 187.55 | 1.30 | 3.86 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 205.75 | 0.50 | 17.38 |
| 29 Wed July 2026 | 205.75 | 0.60 | 17.86 |
| 28 Tue July 2026 | 205.75 | 1.05 | 6.57 |
| 27 Mon July 2026 | 205.75 | 1.10 | 5.14 |
| 24 Fri July 2026 | 208.00 | 1.20 | 17.83 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
