Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1402.65 and 1418.35
| Intraday Target 1 | 1390.37 |
| Intraday Target 2 | 1399.23 |
| Intraday Target 3 | 1406.0666666667 |
| Intraday Target 4 | 1414.93 |
| Intraday Target 5 | 1421.77 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1408.10 (0.75%) | 1397.20 | 1397.20 - 1412.90 | 0.4788 times | Tue 17 March 2026 | 1397.60 (0.18%) | 1399.00 | 1388.20 - 1405.90 | 0.952 times | Mon 16 March 2026 | 1395.10 (1.04%) | 1380.00 | 1363.50 - 1397.30 | 1.1438 times | Fri 13 March 2026 | 1380.70 (-0.83%) | 1385.20 | 1378.40 - 1400.80 | 0.8647 times | Thu 12 March 2026 | 1392.20 (0.14%) | 1390.00 | 1381.10 - 1410.90 | 1.0487 times | Wed 11 March 2026 | 1390.20 (-1.32%) | 1424.90 | 1383.60 - 1434.00 | 1.0942 times | Tue 10 March 2026 | 1408.80 (-1.07%) | 1430.60 | 1400.60 - 1431.50 | 0.9051 times | Mon 09 March 2026 | 1424.00 (1.37%) | 1375.00 | 1370.00 - 1429.40 | 1.2456 times | Fri 06 March 2026 | 1404.80 (1.11%) | 1396.50 | 1390.30 - 1424.30 | 0.9672 times | Thu 05 March 2026 | 1389.40 (3.3%) | 1353.10 | 1353.10 - 1399.00 | 1.3 times | Wed 04 March 2026 | 1345.00 (-0.96%) | 1330.00 | 1307.00 - 1352.80 | 1.6274 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1385.8 and 1435.2
| Weekly Target 1 | 1345.43 |
| Weekly Target 2 | 1376.77 |
| Weekly Target 3 | 1394.8333333333 |
| Weekly Target 4 | 1426.17 |
| Weekly Target 5 | 1444.23 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1408.10 (1.98%) | 1380.00 | 1363.50 - 1412.90 | 0.7604 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.5236 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.5014 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.8836 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.6244 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.6662 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.1724 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.0283 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.1316 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.7082 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.0677 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1357.55 and 1484.55
| Monthly Target 1 | 1256.03 |
| Monthly Target 2 | 1332.07 |
| Monthly Target 3 | 1383.0333333333 |
| Monthly Target 4 | 1459.07 |
| Monthly Target 5 | 1510.03 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1408.10 (1.02%) | 1375.50 | 1307.00 - 1434.00 | 1.1298 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9988 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.232 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8105 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8882 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0996 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9427 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8351 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0894 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9739 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0489 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1205.15 and 1509.95
| Yearly Target 1 | 1137.5 |
| Yearly Target 2 | 1272.8 |
| Yearly Target 3 | 1442.3 |
| Yearly Target 4 | 1577.6 |
| Yearly Target 5 | 1747.1 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1408.10 (-10.33%) | 1573.70 | 1307.00 - 1611.80 | 0.3686 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3562 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9394 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7627 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7678 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9936 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1712 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0656 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9416 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6334 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3674 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1398.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1402 and price is deviating by 23 points
Upper Bollinger band is at 1446 and lower is at 1357, while middle bands are at 1379 and 1424
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.91 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1394.74 |
| 12 day DMA | 1391.16 |
| 20 day DMA | 1401.01 |
| 35 day DMA | 1412.84 |
| 50 day DMA | 1420.76 |
| 100 day DMA | 1476.8 |
| 150 day DMA | 1447.73 |
| 200 day DMA | 1448.51 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.87 | 1394.25 | 1392.57 |
| 12 day EMA | 1398.59 | 1396.86 | 1396.73 |
| 20 day EMA | 1403.89 | 1403.45 | 1404.07 |
| 35 day EMA | 1416.21 | 1416.69 | 1417.81 |
| 50 day EMA | 1430.57 | 1431.49 | 1432.87 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.74 | 1391.16 | 1393.4 |
| 12 day SMA | 1391.16 | 1389.98 | 1390.74 |
| 20 day SMA | 1401.01 | 1401.75 | 1403.73 |
| 35 day SMA | 1412.84 | 1412.51 | 1412.03 |
| 50 day SMA | 1420.76 | 1424.16 | 1428.05 |
| 100 day SMA | 1476.8 | 1477.2 | 1477.88 |
| 150 day SMA | 1447.73 | 1447.47 | 1447.41 |
| 200 day SMA | 1448.51 | 1448.57 | 1448.67 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 22.93
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1407.10 | 1402.50 | 1401.60 to 1413.60 | 0.96 times |
| 17 Tue | 1399.20 | 1399.90 | 1388.80 to 1406.00 | 0.98 times |
| 16 Mon | 1395.50 | 1382.50 | 1364.20 to 1397.50 | 0.99 times |
| 13 Fri | 1381.60 | 1390.00 | 1379.00 to 1402.70 | 1.03 times |
| 12 Thu | 1397.00 | 1388.00 | 1382.60 to 1413.70 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1416.30 | 1413.70 | 1412.00 to 1422.50 | 1.16 times |
| 17 Tue | 1407.00 | 1407.20 | 1398.00 to 1414.60 | 1.08 times |
| 16 Mon | 1404.50 | 1392.30 | 1373.10 to 1406.10 | 1.02 times |
| 13 Fri | 1390.70 | 1400.10 | 1387.90 to 1411.00 | 0.95 times |
| 12 Thu | 1405.60 | 1397.40 | 1391.10 to 1422.90 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1422.50 | 1424.00 | 1421.00 to 1429.70 | 1.08 times |
| 17 Tue | 1414.70 | 1412.90 | 1405.80 to 1422.00 | 1.05 times |
| 16 Mon | 1411.40 | 1398.90 | 1380.40 to 1413.80 | 1 times |
| 13 Fri | 1398.90 | 1407.00 | 1396.00 to 1418.00 | 0.96 times |
| 12 Thu | 1412.90 | 1405.00 | 1400.00 to 1430.00 | 0.9 times |
Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.25 | 427.00 | 37.19 |
| 17 Tue March 2026 | 0.30 | 435.95 | 37.46 |
| 16 Mon March 2026 | 0.30 | 445.00 | 43.05 |
| 13 Fri March 2026 | 0.30 | 455.00 | 39.65 |
| 12 Thu March 2026 | 0.40 | 423.00 | 37.65 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 293.00 | 0.86 |
| 17 Tue March 2026 | 0.45 | 300.50 | 0.83 |
| 16 Mon March 2026 | 0.60 | 315.30 | 0.82 |
| 13 Fri March 2026 | 0.65 | 304.35 | 0.82 |
| 12 Thu March 2026 | 0.70 | 306.50 | 0.83 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 257.20 | 0.06 |
| 17 Tue March 2026 | 0.45 | 257.20 | 0.07 |
| 16 Mon March 2026 | 0.70 | 257.20 | 0.06 |
| 13 Fri March 2026 | 0.80 | 257.20 | 0.06 |
| 12 Thu March 2026 | 0.80 | 257.20 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 250.00 | 0.76 |
| 17 Tue March 2026 | 0.50 | 250.00 | 0.75 |
| 16 Mon March 2026 | 0.65 | 255.00 | 0.62 |
| 13 Fri March 2026 | 0.80 | 257.55 | 0.52 |
| 12 Thu March 2026 | 0.85 | 257.55 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 281.95 | 0.25 |
| 17 Tue March 2026 | 0.55 | 281.95 | 0.27 |
| 16 Mon March 2026 | 0.65 | 281.95 | 0.25 |
| 13 Fri March 2026 | 0.85 | 208.75 | 0.25 |
| 12 Thu March 2026 | 0.90 | 208.75 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 195.00 | 0.02 |
| 17 Tue March 2026 | 0.60 | 195.00 | 0.02 |
| 16 Mon March 2026 | 0.75 | 195.00 | 0.01 |
| 13 Fri March 2026 | 0.90 | 195.00 | 0.01 |
| 12 Thu March 2026 | 0.95 | 195.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 235.00 | 0.61 |
| 17 Tue March 2026 | 0.60 | 235.00 | 0.59 |
| 16 Mon March 2026 | 0.85 | 235.00 | 0.58 |
| 13 Fri March 2026 | 1.00 | 235.00 | 0.62 |
| 12 Thu March 2026 | 0.95 | 235.00 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 189.00 | 0.05 |
| 17 Tue March 2026 | 0.65 | 189.00 | 0.04 |
| 16 Mon March 2026 | 0.85 | 189.00 | 0.04 |
| 13 Fri March 2026 | 1.05 | 189.00 | 0.03 |
| 12 Thu March 2026 | 1.10 | 189.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.60 | 192.10 | 0.44 |
| 17 Tue March 2026 | 0.75 | 199.30 | 0.42 |
| 16 Mon March 2026 | 0.95 | 203.35 | 0.41 |
| 13 Fri March 2026 | 1.10 | 217.20 | 0.36 |
| 12 Thu March 2026 | 1.25 | 204.00 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.60 | 160.50 | 0.09 |
| 17 Tue March 2026 | 0.75 | 160.50 | 0.09 |
| 16 Mon March 2026 | 0.95 | 160.50 | 0.09 |
| 13 Fri March 2026 | 1.15 | 160.50 | 0.09 |
| 12 Thu March 2026 | 1.35 | 160.50 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.65 | 154.60 | 0.34 |
| 17 Tue March 2026 | 0.80 | 154.60 | 0.31 |
| 16 Mon March 2026 | 1.05 | 154.60 | 0.26 |
| 13 Fri March 2026 | 1.20 | 154.60 | 0.21 |
| 12 Thu March 2026 | 1.50 | 154.60 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.65 | 175.15 | 0.13 |
| 17 Tue March 2026 | 0.75 | 175.15 | 0.13 |
| 16 Mon March 2026 | 1.10 | 177.50 | 0.12 |
| 13 Fri March 2026 | 1.45 | 186.00 | 0.09 |
| 12 Thu March 2026 | 1.70 | 233.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 152.25 | 0.14 |
| 17 Tue March 2026 | 0.90 | 157.00 | 0.13 |
| 16 Mon March 2026 | 1.30 | 168.80 | 0.12 |
| 13 Fri March 2026 | 1.65 | 179.50 | 0.11 |
| 12 Thu March 2026 | 1.95 | 166.15 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 145.85 | 0.25 |
| 17 Tue March 2026 | 1.00 | 146.10 | 0.22 |
| 16 Mon March 2026 | 1.45 | 169.15 | 0.22 |
| 13 Fri March 2026 | 1.80 | 169.15 | 0.21 |
| 12 Thu March 2026 | 2.20 | 143.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.90 | 130.95 | 0.03 |
| 17 Tue March 2026 | 1.15 | 138.00 | 0.03 |
| 16 Mon March 2026 | 1.70 | 160.00 | 0.03 |
| 13 Fri March 2026 | 2.15 | 142.00 | 0.03 |
| 12 Thu March 2026 | 2.55 | 125.60 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.00 | 121.00 | 0.04 |
| 17 Tue March 2026 | 1.35 | 153.35 | 0.04 |
| 16 Mon March 2026 | 1.90 | 153.35 | 0.04 |
| 13 Fri March 2026 | 2.45 | 135.60 | 0.04 |
| 12 Thu March 2026 | 2.95 | 131.20 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.10 | 126.45 | 0.08 |
| 17 Tue March 2026 | 1.40 | 126.45 | 0.09 |
| 16 Mon March 2026 | 2.10 | 126.45 | 0.09 |
| 13 Fri March 2026 | 2.70 | 127.70 | 0.09 |
| 12 Thu March 2026 | 3.30 | 127.70 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.30 | 122.30 | 0.27 |
| 17 Tue March 2026 | 1.70 | 122.30 | 0.22 |
| 16 Mon March 2026 | 2.45 | 122.30 | 0.22 |
| 13 Fri March 2026 | 3.05 | 130.70 | 0.2 |
| 12 Thu March 2026 | 3.90 | 118.60 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.55 | 93.95 | 0.15 |
| 17 Tue March 2026 | 2.00 | 102.75 | 0.14 |
| 16 Mon March 2026 | 2.90 | 108.10 | 0.15 |
| 13 Fri March 2026 | 3.55 | 121.20 | 0.14 |
| 12 Thu March 2026 | 4.55 | 107.70 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.80 | 83.00 | 0.14 |
| 17 Tue March 2026 | 2.30 | 90.20 | 0.14 |
| 16 Mon March 2026 | 3.25 | 97.10 | 0.13 |
| 13 Fri March 2026 | 3.95 | 95.65 | 0.12 |
| 12 Thu March 2026 | 5.15 | 95.65 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.10 | 74.50 | 0.14 |
| 17 Tue March 2026 | 2.65 | 83.70 | 0.16 |
| 16 Mon March 2026 | 3.75 | 87.80 | 0.15 |
| 13 Fri March 2026 | 4.50 | 103.20 | 0.13 |
| 12 Thu March 2026 | 6.00 | 87.85 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.55 | 65.60 | 0.15 |
| 17 Tue March 2026 | 3.15 | 74.05 | 0.15 |
| 16 Mon March 2026 | 4.50 | 79.50 | 0.15 |
| 13 Fri March 2026 | 5.25 | 90.60 | 0.14 |
| 12 Thu March 2026 | 7.10 | 78.65 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.25 | 55.50 | 0.2 |
| 17 Tue March 2026 | 4.05 | 65.50 | 0.22 |
| 16 Mon March 2026 | 5.45 | 69.70 | 0.19 |
| 13 Fri March 2026 | 6.20 | 83.60 | 0.21 |
| 12 Thu March 2026 | 8.55 | 71.00 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.45 | 46.90 | 0.15 |
| 17 Tue March 2026 | 5.05 | 55.75 | 0.15 |
| 16 Mon March 2026 | 6.75 | 61.85 | 0.15 |
| 13 Fri March 2026 | 7.30 | 75.10 | 0.16 |
| 12 Thu March 2026 | 10.20 | 64.75 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.05 | 39.25 | 0.07 |
| 17 Tue March 2026 | 6.65 | 47.70 | 0.08 |
| 16 Mon March 2026 | 8.65 | 53.05 | 0.1 |
| 13 Fri March 2026 | 8.85 | 67.90 | 0.09 |
| 12 Thu March 2026 | 12.50 | 55.70 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.85 | 31.95 | 0.17 |
| 17 Tue March 2026 | 9.30 | 39.25 | 0.14 |
| 16 Mon March 2026 | 11.55 | 46.05 | 0.15 |
| 13 Fri March 2026 | 11.10 | 59.95 | 0.15 |
| 12 Thu March 2026 | 15.45 | 48.70 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 12.45 | 25.70 | 0.16 |
| 17 Tue March 2026 | 12.45 | 33.10 | 0.14 |
| 16 Mon March 2026 | 14.90 | 39.65 | 0.12 |
| 13 Fri March 2026 | 13.90 | 52.45 | 0.13 |
| 12 Thu March 2026 | 18.95 | 42.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 17.30 | 20.60 | 0.26 |
| 17 Tue March 2026 | 16.65 | 27.45 | 0.29 |
| 16 Mon March 2026 | 18.90 | 34.05 | 0.27 |
| 13 Fri March 2026 | 17.55 | 46.10 | 0.28 |
| 12 Thu March 2026 | 23.25 | 36.20 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 22.80 | 16.30 | 0.34 |
| 17 Tue March 2026 | 21.65 | 22.80 | 0.31 |
| 16 Mon March 2026 | 23.90 | 28.95 | 0.31 |
| 13 Fri March 2026 | 21.70 | 40.15 | 0.34 |
| 12 Thu March 2026 | 28.30 | 31.40 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 29.15 | 12.90 | 1.33 |
| 17 Tue March 2026 | 27.60 | 18.85 | 1.1 |
| 16 Mon March 2026 | 29.35 | 24.60 | 0.82 |
| 13 Fri March 2026 | 26.65 | 35.00 | 0.67 |
| 12 Thu March 2026 | 33.65 | 26.95 | 0.81 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 36.60 | 10.20 | 0.54 |
| 17 Tue March 2026 | 34.00 | 15.45 | 0.53 |
| 16 Mon March 2026 | 35.30 | 20.55 | 0.51 |
| 13 Fri March 2026 | 31.90 | 30.60 | 0.55 |
| 12 Thu March 2026 | 39.45 | 22.85 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 44.45 | 8.15 | 1.33 |
| 17 Tue March 2026 | 41.45 | 12.60 | 1.27 |
| 16 Mon March 2026 | 42.25 | 17.55 | 1.16 |
| 13 Fri March 2026 | 37.95 | 26.55 | 0.99 |
| 12 Thu March 2026 | 46.40 | 19.50 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 53.35 | 6.55 | 1.21 |
| 17 Tue March 2026 | 49.45 | 10.45 | 1.17 |
| 16 Mon March 2026 | 49.60 | 14.85 | 1.07 |
| 13 Fri March 2026 | 44.55 | 23.15 | 0.88 |
| 12 Thu March 2026 | 53.50 | 16.80 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 61.70 | 5.55 | 1.18 |
| 17 Tue March 2026 | 57.25 | 8.85 | 1.17 |
| 16 Mon March 2026 | 57.05 | 12.60 | 1.22 |
| 13 Fri March 2026 | 51.40 | 20.10 | 1.05 |
| 12 Thu March 2026 | 61.25 | 14.60 | 1.17 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 72.15 | 4.60 | 1.93 |
| 17 Tue March 2026 | 65.80 | 7.45 | 2.01 |
| 16 Mon March 2026 | 65.40 | 10.80 | 1.73 |
| 13 Fri March 2026 | 58.90 | 17.40 | 2.47 |
| 12 Thu March 2026 | 69.05 | 12.35 | 2.54 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 82.00 | 3.90 | 2.69 |
| 17 Tue March 2026 | 74.50 | 6.35 | 2.71 |
| 16 Mon March 2026 | 74.20 | 9.25 | 2.86 |
| 13 Fri March 2026 | 65.95 | 15.20 | 3.75 |
| 12 Thu March 2026 | 77.65 | 10.85 | 3.69 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 91.60 | 3.30 | 3.76 |
| 17 Tue March 2026 | 84.05 | 5.45 | 3.68 |
| 16 Mon March 2026 | 82.40 | 7.95 | 3.8 |
| 13 Fri March 2026 | 73.45 | 13.20 | 3.78 |
| 12 Thu March 2026 | 85.60 | 9.35 | 3.48 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 96.70 | 2.95 | 5.25 |
| 17 Tue March 2026 | 96.70 | 4.60 | 5.49 |
| 16 Mon March 2026 | 91.10 | 6.85 | 6.2 |
| 13 Fri March 2026 | 82.85 | 11.50 | 4.5 |
| 12 Thu March 2026 | 95.85 | 8.35 | 5.2 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 108.25 | 2.60 | 6.24 |
| 17 Tue March 2026 | 100.95 | 4.10 | 6.52 |
| 16 Mon March 2026 | 100.90 | 5.90 | 6.34 |
| 13 Fri March 2026 | 91.45 | 10.10 | 6.21 |
| 12 Thu March 2026 | 103.50 | 7.30 | 6.87 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 105.00 | 2.20 | 8.78 |
| 17 Tue March 2026 | 105.00 | 3.50 | 8.38 |
| 16 Mon March 2026 | 105.00 | 5.05 | 8.47 |
| 13 Fri March 2026 | 99.75 | 8.75 | 7.51 |
| 12 Thu March 2026 | 113.75 | 6.40 | 7.44 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 130.00 | 2.05 | 2.6 |
| 17 Tue March 2026 | 120.05 | 3.10 | 2.77 |
| 16 Mon March 2026 | 120.05 | 4.50 | 2.71 |
| 13 Fri March 2026 | 110.35 | 7.70 | 2.73 |
| 12 Thu March 2026 | 121.95 | 5.40 | 2.63 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 124.60 | 1.75 | 15.69 |
| 17 Tue March 2026 | 124.60 | 2.60 | 16.15 |
| 16 Mon March 2026 | 124.60 | 3.90 | 15.85 |
| 13 Fri March 2026 | 124.60 | 6.60 | 15.24 |
| 12 Thu March 2026 | 124.60 | 4.40 | 15.76 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 147.85 | 1.55 | 52.67 |
| 17 Tue March 2026 | 137.95 | 2.35 | 45 |
| 16 Mon March 2026 | 136.50 | 3.45 | 36.56 |
| 13 Fri March 2026 | 134.35 | 5.95 | 217 |
| 12 Thu March 2026 | 134.35 | 4.20 | 226.33 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 159.40 | 1.40 | 25.95 |
| 17 Tue March 2026 | 159.40 | 2.15 | 30.04 |
| 16 Mon March 2026 | 159.40 | 3.05 | 31.44 |
| 13 Fri March 2026 | 159.40 | 5.25 | 32.4 |
| 12 Thu March 2026 | 159.40 | 3.70 | 33.93 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 155.75 | 1.30 | 16.29 |
| 17 Tue March 2026 | 155.75 | 1.95 | 16.77 |
| 16 Mon March 2026 | 155.75 | 2.80 | 17.43 |
| 13 Fri March 2026 | 155.75 | 4.60 | 15.97 |
| 12 Thu March 2026 | 155.75 | 3.30 | 16 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 162.80 | 1.15 | 76.67 |
| 17 Tue March 2026 | 162.80 | 1.75 | 78.33 |
| 16 Mon March 2026 | 162.80 | 2.55 | 80.33 |
| 13 Fri March 2026 | 162.80 | 4.15 | 95.33 |
| 12 Thu March 2026 | 162.80 | 3.05 | 88.67 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 194.05 | 1.10 | 14.82 |
| 17 Tue March 2026 | 194.05 | 1.65 | 14.27 |
| 16 Mon March 2026 | 194.05 | 2.30 | 12.14 |
| 13 Fri March 2026 | 194.05 | 3.70 | 12.68 |
| 12 Thu March 2026 | 194.05 | 2.70 | 22.45 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 209.00 | 1.00 | 6.05 |
| 17 Tue March 2026 | 203.00 | 1.35 | 6.06 |
| 16 Mon March 2026 | 197.00 | 1.90 | 6.2 |
| 13 Fri March 2026 | 183.40 | 3.05 | 5.33 |
| 12 Thu March 2026 | 207.15 | 2.35 | 5.72 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 244.00 | 0.85 | 110.33 |
| 17 Tue March 2026 | 244.00 | 1.15 | 131 |
| 16 Mon March 2026 | 244.00 | 1.55 | 127.67 |
| 13 Fri March 2026 | 244.00 | 2.50 | 113 |
| 12 Thu March 2026 | 244.00 | 1.95 | 125.67 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 171.30 | 0.65 | 26.5 |
| 17 Tue March 2026 | 171.30 | 1.00 | 27.06 |
| 16 Mon March 2026 | 171.30 | 1.30 | 27.56 |
| 13 Fri March 2026 | 171.30 | 2.05 | 28.25 |
| 12 Thu March 2026 | 171.30 | 1.70 | 30.44 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 240.00 | 0.60 | 4.19 |
| 17 Tue March 2026 | 240.00 | 0.85 | 4.36 |
| 16 Mon March 2026 | 240.00 | 1.10 | 4.24 |
| 13 Fri March 2026 | 257.00 | 1.75 | 4.34 |
| 12 Thu March 2026 | 255.50 | 1.45 | 4.87 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 307.00 | 0.60 | 1.65 |
| 17 Tue March 2026 | 299.35 | 0.60 | 1.48 |
| 16 Mon March 2026 | 295.05 | 0.80 | 1.95 |
| 13 Fri March 2026 | 284.50 | 1.20 | 1.91 |
| 12 Thu March 2026 | 294.75 | 1.00 | 1.86 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
