Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1184.35 and 1199.15
| Intraday Target 1 | 1173.6 |
| Intraday Target 2 | 1180.3 |
| Intraday Target 3 | 1188.4 |
| Intraday Target 4 | 1195.1 |
| Intraday Target 5 | 1203.2 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.2299 times | Tue 29 September 2026 | 1182.00 (-1.3%) | 1193.80 | 1181.80 - 1198.30 | 1.8168 times | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 1.0216 times | Fri 25 September 2026 | 1226.00 (0.56%) | 1210.50 | 1210.50 - 1227.40 | 0.9867 times | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 1.0457 times | Wed 23 September 2026 | 1248.00 (0.61%) | 1242.00 | 1238.90 - 1252.80 | 0.6273 times | Tue 22 September 2026 | 1240.40 (-0.56%) | 1247.60 | 1237.40 - 1251.90 | 0.8024 times | Mon 21 September 2026 | 1247.40 (1.71%) | 1234.10 | 1232.50 - 1249.10 | 0.7516 times | Fri 18 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1226.40 - 1247.30 | 1.1357 times | Thu 17 September 2026 | 1243.90 (0.31%) | 1244.80 | 1238.50 - 1253.40 | 0.5823 times | Wed 16 September 2026 | 1240.00 (0.38%) | 1243.00 | 1240.00 - 1255.00 | 0.7528 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1165.35 and 1203.35
| Weekly Target 1 | 1158.13 |
| Weekly Target 2 | 1172.57 |
| Weekly Target 3 | 1196.1333333333 |
| Weekly Target 4 | 1210.57 |
| Weekly Target 5 | 1234.13 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1187.00 (-3.18%) | 1218.00 | 1181.70 - 1219.70 | 1.0085 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0445 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8685 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9352 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5589 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7119 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7825 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8555 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3649 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8695 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1225 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1108.7 and 1260
| Monthly Target 1 | 1082.6 |
| Monthly Target 2 | 1134.8 |
| Monthly Target 3 | 1233.9 |
| Monthly Target 4 | 1286.1 |
| Monthly Target 5 | 1385.2 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8593 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7868 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.91 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1767 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1061 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5076 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3415 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7593 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9366 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6162 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6752 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 969.3 and 1399.4
| Yearly Target 1 | 896.73 |
| Yearly Target 2 | 1041.87 |
| Yearly Target 3 | 1326.8333333333 |
| Yearly Target 4 | 1471.97 |
| Yearly Target 5 | 1756.93 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1187.00 (-24.41%) | 1573.70 | 1181.70 - 1611.80 | 1.2326 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2346 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8551 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.6943 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.6989 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9045 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 1.9764 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.97 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8571 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5766 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3345 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1223.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.1
Munafa value: 20 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1253 and price is deviating by 41 points
Upper Bollinger band is at 1334 and lower is at 1172, while middle bands are at 1212 and 1293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.83 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1202.36 |
| 12 day DMA | 1224.43 |
| 20 day DMA | 1252.29 |
| 35 day DMA | 1276 |
| 50 day DMA | 1282.48 |
| 100 day DMA | 1299.54 |
| 150 day DMA | 1327.79 |
| 200 day DMA | 1365.46 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.05 | 1208.07 | 1221.11 |
| 12 day EMA | 1223.89 | 1230.6 | 1239.43 |
| 20 day EMA | 1241.29 | 1247 | 1253.84 |
| 35 day EMA | 1260.25 | 1264.56 | 1269.42 |
| 50 day EMA | 1276.55 | 1280.2 | 1284.21 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.36 | 1214.56 | 1226.24 |
| 12 day SMA | 1224.43 | 1230.31 | 1237.98 |
| 20 day SMA | 1252.29 | 1258.39 | 1263.14 |
| 35 day SMA | 1276 | 1279.91 | 1284.06 |
| 50 day SMA | 1282.48 | 1284.81 | 1287.63 |
| 100 day SMA | 1299.54 | 1302.02 | 1304.56 |
| 150 day SMA | 1327.79 | 1329.27 | 1331 |
| 200 day SMA | 1365.46 | 1367.18 | 1368.98 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 19.89
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 19.3
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1195.80 | 1201.10 | 1190.00 to 1205.70 | 1.57 times |
| 28 Mon | 1206.60 | 1229.60 | 1205.10 to 1230.00 | 1.31 times |
| 25 Fri | 1233.60 | 1222.50 | 1222.50 to 1236.50 | 0.98 times |
| 24 Thu | 1229.70 | 1245.10 | 1228.00 to 1250.00 | 0.68 times |
| 23 Wed | 1254.30 | 1252.20 | 1248.00 to 1261.00 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1203.50 | 1208.90 | 1195.60 to 1211.50 | 1.42 times |
| 28 Mon | 1212.70 | 1234.70 | 1211.00 to 1234.70 | 1.18 times |
| 25 Fri | 1239.40 | 1231.90 | 1229.20 to 1242.00 | 0.92 times |
| 24 Thu | 1235.20 | 1255.00 | 1234.00 to 1256.70 | 0.83 times |
| 23 Wed | 1261.20 | 1259.00 | 1254.00 to 1267.00 | 0.64 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 318.55 | 2.95 |
| 28 Mon September 2026 | 0.20 | 308.60 | 3.65 |
| 25 Fri September 2026 | 0.45 | 282.10 | 3.4 |
| 24 Thu September 2026 | 0.50 | 285.80 | 2.26 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 297.20 | 2.29 |
| 28 Mon September 2026 | 0.35 | 288.85 | 2.02 |
| 25 Fri September 2026 | 0.50 | 262.80 | 1.83 |
| 24 Thu September 2026 | 0.70 | 266.75 | 1.22 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 280.35 | 0.27 |
| 28 Mon September 2026 | 0.50 | 264.00 | 0.25 |
| 25 Fri September 2026 | 0.50 | 245.00 | 0.2 |
| 24 Thu September 2026 | 0.70 | 242.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 260.95 | 2.84 |
| 28 Mon September 2026 | 0.50 | 248.85 | 2.17 |
| 25 Fri September 2026 | 0.80 | 223.20 | 1.34 |
| 24 Thu September 2026 | 1.00 | 228.00 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 236.00 | 0.86 |
| 28 Mon September 2026 | 0.80 | 230.50 | 0.66 |
| 25 Fri September 2026 | 0.90 | 205.00 | 0.4 |
| 24 Thu September 2026 | 1.20 | 207.05 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 232.00 | 0.33 |
| 28 Mon September 2026 | 0.85 | 213.80 | 0.42 |
| 25 Fri September 2026 | 1.00 | 193.00 | 0.2 |
| 24 Thu September 2026 | 1.35 | 174.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 225.00 | 0.33 |
| 28 Mon September 2026 | 0.85 | 210.00 | 0.33 |
| 25 Fri September 2026 | 1.20 | 184.00 | 0.02 |
| 24 Thu September 2026 | 1.55 | 165.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.90 | 207.00 | 0.79 |
| 28 Mon September 2026 | 1.10 | 194.00 | 0.1 |
| 25 Fri September 2026 | 1.40 | 95.70 | 0.01 |
| 24 Thu September 2026 | 2.00 | 95.70 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 201.90 | 0.42 |
| 28 Mon September 2026 | 1.25 | 190.30 | 0.33 |
| 25 Fri September 2026 | 1.70 | 165.05 | 0.21 |
| 24 Thu September 2026 | 2.05 | 169.25 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 190.00 | 0.1 |
| 28 Mon September 2026 | 1.30 | 181.90 | 0.07 |
| 25 Fri September 2026 | 1.85 | 145.50 | 0.03 |
| 24 Thu September 2026 | 2.35 | 145.50 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 171.00 | 0.29 |
| 28 Mon September 2026 | 1.55 | 171.70 | 0.28 |
| 25 Fri September 2026 | 2.20 | 155.20 | 0.09 |
| 24 Thu September 2026 | 2.60 | 152.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.40 | 169.05 | 0.14 |
| 28 Mon September 2026 | 1.80 | 160.35 | 0.14 |
| 25 Fri September 2026 | 2.65 | 145.00 | 0.13 |
| 24 Thu September 2026 | 3.05 | 126.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.60 | 161.55 | 0.14 |
| 28 Mon September 2026 | 2.20 | 152.90 | 0.14 |
| 25 Fri September 2026 | 3.20 | 128.30 | 0.13 |
| 24 Thu September 2026 | 3.60 | 131.20 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.95 | 152.70 | 0.11 |
| 28 Mon September 2026 | 2.50 | 142.95 | 0.1 |
| 25 Fri September 2026 | 3.75 | 117.70 | 0.09 |
| 24 Thu September 2026 | 4.30 | 123.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.05 | 139.40 | 0.28 |
| 28 Mon September 2026 | 2.80 | 133.30 | 0.21 |
| 25 Fri September 2026 | 4.30 | 108.65 | 0.17 |
| 24 Thu September 2026 | 4.85 | 104.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.45 | 135.00 | 0.32 |
| 28 Mon September 2026 | 3.20 | 124.50 | 0.26 |
| 25 Fri September 2026 | 5.10 | 99.30 | 0.22 |
| 24 Thu September 2026 | 5.80 | 99.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.85 | 125.95 | 0.39 |
| 28 Mon September 2026 | 3.80 | 115.00 | 0.41 |
| 25 Fri September 2026 | 6.10 | 89.65 | 0.38 |
| 24 Thu September 2026 | 6.75 | 95.35 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 114.60 | 0.31 |
| 28 Mon September 2026 | 4.50 | 105.00 | 0.25 |
| 25 Fri September 2026 | 7.35 | 81.50 | 0.26 |
| 24 Thu September 2026 | 8.05 | 86.40 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.05 | 106.10 | 0.52 |
| 28 Mon September 2026 | 5.35 | 96.50 | 0.43 |
| 25 Fri September 2026 | 9.00 | 73.30 | 0.37 |
| 24 Thu September 2026 | 9.65 | 78.80 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.75 | 94.75 | 0.12 |
| 28 Mon September 2026 | 6.40 | 88.25 | 0.12 |
| 25 Fri September 2026 | 10.80 | 65.95 | 0.11 |
| 24 Thu September 2026 | 11.55 | 70.55 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 88.70 | 0.49 |
| 28 Mon September 2026 | 7.65 | 79.30 | 0.43 |
| 25 Fri September 2026 | 13.15 | 58.10 | 0.6 |
| 24 Thu September 2026 | 13.65 | 63.10 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.00 | 77.00 | 0.38 |
| 28 Mon September 2026 | 9.40 | 70.75 | 0.47 |
| 25 Fri September 2026 | 15.95 | 51.05 | 0.59 |
| 24 Thu September 2026 | 16.40 | 55.80 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.70 | 69.30 | 0.5 |
| 28 Mon September 2026 | 11.55 | 63.35 | 0.57 |
| 25 Fri September 2026 | 19.20 | 44.50 | 0.62 |
| 24 Thu September 2026 | 19.50 | 49.20 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.65 | 63.35 | 0.59 |
| 28 Mon September 2026 | 14.15 | 56.10 | 0.64 |
| 25 Fri September 2026 | 23.00 | 38.40 | 0.65 |
| 24 Thu September 2026 | 23.20 | 42.85 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.05 | 55.75 | 0.71 |
| 28 Mon September 2026 | 17.10 | 49.30 | 0.72 |
| 25 Fri September 2026 | 27.20 | 32.75 | 0.79 |
| 24 Thu September 2026 | 27.25 | 37.15 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.95 | 49.00 | 0.96 |
| 28 Mon September 2026 | 20.75 | 43.05 | 1.01 |
| 25 Fri September 2026 | 32.15 | 27.65 | 1.07 |
| 24 Thu September 2026 | 32.00 | 31.95 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.60 | 42.40 | 0.94 |
| 28 Mon September 2026 | 24.90 | 37.45 | 1.04 |
| 25 Fri September 2026 | 37.65 | 23.10 | 1.49 |
| 24 Thu September 2026 | 37.30 | 27.25 | 2.06 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.80 | 36.90 | 0.97 |
| 28 Mon September 2026 | 29.70 | 32.25 | 1.17 |
| 25 Fri September 2026 | 43.60 | 19.25 | 2.09 |
| 24 Thu September 2026 | 43.30 | 22.85 | 3.27 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.50 | 31.70 | 0.96 |
| 28 Mon September 2026 | 35.00 | 27.60 | 1.18 |
| 25 Fri September 2026 | 50.35 | 15.90 | 1.19 |
| 24 Thu September 2026 | 49.05 | 19.15 | 1.25 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.75 | 26.90 | 1.41 |
| 28 Mon September 2026 | 40.80 | 23.45 | 1.92 |
| 25 Fri September 2026 | 57.55 | 12.90 | 3.28 |
| 24 Thu September 2026 | 56.00 | 15.80 | 10.19 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.45 | 22.90 | 1.57 |
| 28 Mon September 2026 | 47.05 | 19.80 | 2.46 |
| 25 Fri September 2026 | 64.30 | 10.50 | 2.9 |
| 24 Thu September 2026 | 63.20 | 13.05 | 4.15 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.25 | 18.95 | 3 |
| 28 Mon September 2026 | 54.00 | 16.60 | 3.66 |
| 25 Fri September 2026 | 72.50 | 8.45 | 18.34 |
| 24 Thu September 2026 | 70.50 | 10.65 | 17.83 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.30 | 15.70 | 2.06 |
| 28 Mon September 2026 | 60.90 | 13.95 | 14.72 |
| 25 Fri September 2026 | 74.00 | 6.75 | 1516 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 60.60 | 13.05 | 3.54 |
| 28 Mon September 2026 | 68.85 | 11.70 | 6.63 |
| 25 Fri September 2026 | 89.35 | 5.45 | 19.14 |
| 24 Thu September 2026 | 86.50 | 7.05 | 37.34 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 67.80 | 10.60 | 6.37 |
| 28 Mon September 2026 | 76.30 | 9.70 | 63.67 |
| 25 Fri September 2026 | 97.20 | 4.30 | 49.3 |
| 24 Thu September 2026 | 114.00 | 5.60 | 60.71 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 73.30 | 8.65 | 9.9 |
| 28 Mon September 2026 | 90.00 | 8.05 | 283 |
| 25 Fri September 2026 | 100.90 | 3.55 | 392 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 94.00 | 7.05 | 62.06 |
| 28 Mon September 2026 | 94.00 | 6.70 | 41.5 |
| 25 Fri September 2026 | 110.00 | 2.85 | 31 |
| 24 Thu September 2026 | 120.00 | 3.65 | 20.92 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 96.00 | 5.70 | 369 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 102.00 | 4.80 | 4.17 |
| 28 Mon September 2026 | 110.65 | 4.65 | 5.89 |
| 25 Fri September 2026 | 135.60 | 2.00 | 5.05 |
| 24 Thu September 2026 | 131.35 | 2.40 | 6.83 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 130.00 | 3.10 | 803 |
| 28 Mon September 2026 | 130.00 | 3.20 | 704 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 140.00 | 2.15 | 142 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 160.00 | 1.45 | 2.17 |
| 28 Mon September 2026 | 163.90 | 1.50 | 1.46 |
| 25 Fri September 2026 | 190.20 | 0.80 | 0.5 |
| 24 Thu September 2026 | 190.00 | 0.60 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 235.00 | 1.05 | 409 |
| 28 Mon September 2026 | 235.00 | 1.00 | 195 |
| 25 Fri September 2026 | 235.00 | 0.70 | 5 |
| 24 Thu September 2026 | 235.00 | 0.70 | 2 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 194.70 | 1.00 | 2 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
