Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1272.3 and 1286
| Intraday Target 1 | 1261.97 |
| Intraday Target 2 | 1268.93 |
| Intraday Target 3 | 1275.6666666667 |
| Intraday Target 4 | 1282.63 |
| Intraday Target 5 | 1289.37 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.7863 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.775 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.5962 times | Fri 24 July 2026 | 1278.00 (0.46%) | 1265.00 | 1249.80 - 1283.40 | 0.817 times | Thu 23 July 2026 | 1272.20 (-1.27%) | 1283.00 | 1268.00 - 1287.30 | 1.047 times | Wed 22 July 2026 | 1288.60 (-1.16%) | 1302.00 | 1280.70 - 1304.60 | 0.9022 times | Tue 21 July 2026 | 1303.70 (-1.47%) | 1321.00 | 1302.70 - 1326.90 | 1.0614 times | Mon 20 July 2026 | 1323.10 (-0.31%) | 1317.20 | 1314.90 - 1345.90 | 1.1906 times | Fri 17 July 2026 | 1327.20 (2.36%) | 1300.00 | 1296.10 - 1330.30 | 1.5232 times | Thu 16 July 2026 | 1296.60 (0.08%) | 1295.50 | 1291.80 - 1309.40 | 1.3009 times | Wed 15 July 2026 | 1295.50 (0.19%) | 1294.10 | 1294.10 - 1310.90 | 0.7971 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1259.5 and 1282.3
| Weekly Target 1 | 1254.03 |
| Weekly Target 2 | 1264.97 |
| Weekly Target 3 | 1276.8333333333 |
| Weekly Target 4 | 1287.77 |
| Weekly Target 5 | 1299.63 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1275.90 (-0.16%) | 1288.20 | 1265.90 - 1288.70 | 0.3828 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.8903 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 0.982 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9593 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.9167 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7686 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.2928 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2732 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.4067 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.1276 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 1.0659 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1214.8 and 1310.9
| Monthly Target 1 | 1194.43 |
| Monthly Target 2 | 1235.17 |
| Monthly Target 3 | 1290.5333333333 |
| Monthly Target 4 | 1331.27 |
| Monthly Target 5 | 1386.63 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1275.90 (-1.39%) | 1298.90 | 1249.80 - 1345.90 | 0.8578 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2012 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1292 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5391 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3695 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7752 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9562 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.629 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6894 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8534 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7316 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1081.85 and 1443.85
| Yearly Target 1 | 1017.17 |
| Yearly Target 2 | 1146.53 |
| Yearly Target 3 | 1379.1666666667 |
| Yearly Target 4 | 1508.53 |
| Yearly Target 5 | 1741.17 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1275.90 (-18.75%) | 1573.70 | 1249.80 - 1611.80 | 1.0304 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.263 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8748 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7103 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.715 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9254 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.022 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9924 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8769 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5899 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3422 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1286.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1295 and price is deviating by 18 points
Upper Bollinger band is at 1330 and lower is at 1261, while middle bands are at 1278 and 1313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.52 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1274.76 |
| 12 day DMA | 1291.79 |
| 20 day DMA | 1294.96 |
| 35 day DMA | 1299.73 |
| 50 day DMA | 1306.94 |
| 100 day DMA | 1342.31 |
| 150 day DMA | 1382.33 |
| 200 day DMA | 1410.25 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.13 | 1279.25 | 1285.02 |
| 12 day EMA | 1286.98 | 1288.99 | 1292.86 |
| 20 day EMA | 1292.89 | 1294.68 | 1297.52 |
| 35 day EMA | 1300.97 | 1302.45 | 1304.5 |
| 50 day EMA | 1307.38 | 1308.66 | 1310.33 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.76 | 1277.3 | 1284.5 |
| 12 day SMA | 1291.79 | 1293.54 | 1296.88 |
| 20 day SMA | 1294.96 | 1296.56 | 1297.87 |
| 35 day SMA | 1299.73 | 1299.54 | 1299.41 |
| 50 day SMA | 1306.94 | 1308.14 | 1309.52 |
| 100 day SMA | 1342.31 | 1343.49 | 1344.88 |
| 150 day SMA | 1382.33 | 1384.12 | 1385.95 |
| 200 day SMA | 1410.25 | 1410.74 | 1411.22 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 21.38
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 20.75
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1283.40 | 1283.00 | 1273.50 to 1290.00 | 1.3 times |
| 28 Tue | 1275.80 | 1285.00 | 1273.70 to 1285.20 | 1.3 times |
| 27 Mon | 1286.50 | 1292.50 | 1283.40 to 1295.20 | 1.08 times |
| 24 Fri | 1286.10 | 1274.80 | 1261.80 to 1290.30 | 0.79 times |
| 23 Thu | 1279.90 | 1290.00 | 1276.70 to 1295.90 | 0.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1291.40 | 1290.20 | 1282.50 to 1297.50 | 1.16 times |
| 28 Tue | 1283.00 | 1294.00 | 1280.90 to 1294.00 | 1.1 times |
| 27 Mon | 1294.30 | 1300.00 | 1291.10 to 1304.60 | 1 times |
| 24 Fri | 1294.20 | 1281.50 | 1271.10 to 1298.00 | 0.91 times |
| 23 Thu | 1288.40 | 1299.00 | 1283.90 to 1303.30 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1298.40 | 1292.30 | 1289.00 to 1303.90 | 1 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.25 | 272.70 | 2.63 |
| 28 Tue July 2026 | 0.20 | 278.25 | 2.56 |
| 27 Mon July 2026 | 0.20 | 268.50 | 2.89 |
| 24 Fri July 2026 | 0.35 | 268.45 | 5.65 |
| 23 Thu July 2026 | 0.65 | 274.85 | 4.74 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.55 | 234.30 | 0.48 |
| 28 Tue July 2026 | 0.50 | 242.25 | 0.47 |
| 27 Mon July 2026 | 0.45 | 228.85 | 0.27 |
| 24 Fri July 2026 | 0.80 | 229.95 | 0.18 |
| 23 Thu July 2026 | 1.10 | 238.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.65 | 214.65 | 1.29 |
| 28 Tue July 2026 | 0.55 | 220.90 | 1.17 |
| 27 Mon July 2026 | 0.55 | 210.00 | 0.93 |
| 24 Fri July 2026 | 1.00 | 210.15 | 0.83 |
| 23 Thu July 2026 | 1.20 | 217.15 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.80 | 199.00 | 0.24 |
| 28 Tue July 2026 | 0.80 | 202.00 | 0.25 |
| 27 Mon July 2026 | 0.80 | 193.00 | 0.17 |
| 24 Fri July 2026 | 1.25 | 191.00 | 0.11 |
| 23 Thu July 2026 | 1.60 | 197.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.15 | 183.00 | 0.23 |
| 28 Tue July 2026 | 1.05 | 183.00 | 0.39 |
| 27 Mon July 2026 | 1.20 | 170.70 | 0.31 |
| 24 Fri July 2026 | 1.65 | 172.00 | 0.2 |
| 23 Thu July 2026 | 2.00 | 177.20 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.15 | 167.35 | 0.48 |
| 28 Tue July 2026 | 1.25 | 172.80 | 0.57 |
| 27 Mon July 2026 | 1.45 | 162.00 | 0.6 |
| 24 Fri July 2026 | 1.90 | 162.90 | 0.39 |
| 23 Thu July 2026 | 2.20 | 169.20 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.45 | 151.05 | 0.32 |
| 28 Tue July 2026 | 1.55 | 163.85 | 0.38 |
| 27 Mon July 2026 | 1.70 | 153.55 | 0.37 |
| 24 Fri July 2026 | 2.30 | 154.00 | 0.1 |
| 23 Thu July 2026 | 2.55 | 158.05 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.65 | 148.70 | 0.03 |
| 28 Tue July 2026 | 1.75 | 148.70 | 0.04 |
| 27 Mon July 2026 | 2.00 | 142.75 | 0.04 |
| 24 Fri July 2026 | 2.65 | 104.20 | 0.02 |
| 23 Thu July 2026 | 2.90 | 104.20 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.95 | 136.80 | 0.23 |
| 28 Tue July 2026 | 2.10 | 145.35 | 0.31 |
| 27 Mon July 2026 | 2.50 | 133.45 | 0.33 |
| 24 Fri July 2026 | 3.25 | 133.00 | 0.11 |
| 23 Thu July 2026 | 3.40 | 124.80 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.35 | 129.00 | 0.06 |
| 28 Tue July 2026 | 2.45 | 129.00 | 0.15 |
| 27 Mon July 2026 | 3.05 | 124.00 | 0.14 |
| 24 Fri July 2026 | 3.80 | 126.00 | 0.05 |
| 23 Thu July 2026 | 4.00 | 115.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.90 | 118.90 | 0.31 |
| 28 Tue July 2026 | 3.05 | 125.05 | 0.32 |
| 27 Mon July 2026 | 3.80 | 115.10 | 0.29 |
| 24 Fri July 2026 | 4.60 | 115.35 | 0.21 |
| 23 Thu July 2026 | 4.75 | 121.85 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.45 | 108.60 | 0.06 |
| 28 Tue July 2026 | 3.55 | 113.90 | 0.08 |
| 27 Mon July 2026 | 4.55 | 105.55 | 0.08 |
| 24 Fri July 2026 | 5.45 | 106.60 | 0.12 |
| 23 Thu July 2026 | 5.40 | 111.70 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.25 | 99.70 | 0.13 |
| 28 Tue July 2026 | 4.20 | 104.50 | 0.15 |
| 27 Mon July 2026 | 5.60 | 97.50 | 0.11 |
| 24 Fri July 2026 | 6.40 | 97.60 | 0.1 |
| 23 Thu July 2026 | 6.30 | 106.25 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.20 | 90.85 | 0.1 |
| 28 Tue July 2026 | 5.15 | 97.65 | 0.13 |
| 27 Mon July 2026 | 6.85 | 88.25 | 0.16 |
| 24 Fri July 2026 | 7.60 | 89.35 | 0.16 |
| 23 Thu July 2026 | 7.35 | 94.25 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.50 | 81.80 | 0.37 |
| 28 Tue July 2026 | 6.30 | 88.95 | 0.36 |
| 27 Mon July 2026 | 8.35 | 79.60 | 0.31 |
| 24 Fri July 2026 | 9.20 | 82.20 | 0.14 |
| 23 Thu July 2026 | 8.80 | 89.70 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.15 | 74.20 | 0.22 |
| 28 Tue July 2026 | 7.80 | 80.05 | 0.22 |
| 27 Mon July 2026 | 10.20 | 71.85 | 0.21 |
| 24 Fri July 2026 | 11.00 | 72.20 | 0.2 |
| 23 Thu July 2026 | 10.50 | 78.50 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.00 | 65.10 | 0.33 |
| 28 Tue July 2026 | 9.40 | 72.10 | 0.37 |
| 27 Mon July 2026 | 12.30 | 63.75 | 0.39 |
| 24 Fri July 2026 | 13.15 | 64.25 | 0.39 |
| 23 Thu July 2026 | 12.40 | 68.80 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.15 | 58.60 | 0.44 |
| 28 Tue July 2026 | 11.45 | 63.75 | 0.49 |
| 27 Mon July 2026 | 14.95 | 56.80 | 0.48 |
| 24 Fri July 2026 | 15.55 | 58.20 | 0.44 |
| 23 Thu July 2026 | 14.85 | 63.35 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.55 | 51.10 | 0.32 |
| 28 Tue July 2026 | 13.80 | 55.70 | 0.39 |
| 27 Mon July 2026 | 17.90 | 49.80 | 0.5 |
| 24 Fri July 2026 | 18.55 | 50.95 | 0.48 |
| 23 Thu July 2026 | 17.55 | 56.55 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.10 | 44.45 | 0.54 |
| 28 Tue July 2026 | 16.85 | 49.20 | 0.6 |
| 27 Mon July 2026 | 21.40 | 43.55 | 0.48 |
| 24 Fri July 2026 | 22.10 | 44.40 | 0.61 |
| 23 Thu July 2026 | 20.75 | 49.75 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.90 | 38.35 | 0.49 |
| 28 Tue July 2026 | 20.40 | 42.95 | 0.73 |
| 27 Mon July 2026 | 25.50 | 37.75 | 0.68 |
| 24 Fri July 2026 | 26.05 | 38.40 | 0.71 |
| 23 Thu July 2026 | 24.50 | 43.45 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.25 | 32.75 | 0.96 |
| 28 Tue July 2026 | 24.40 | 37.40 | 1.12 |
| 27 Mon July 2026 | 29.95 | 32.35 | 1.16 |
| 24 Fri July 2026 | 30.50 | 32.95 | 1.3 |
| 23 Thu July 2026 | 28.60 | 37.90 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.20 | 27.55 | 0.89 |
| 28 Tue July 2026 | 29.05 | 32.00 | 0.9 |
| 27 Mon July 2026 | 35.20 | 27.45 | 0.87 |
| 24 Fri July 2026 | 35.45 | 28.05 | 0.9 |
| 23 Thu July 2026 | 33.20 | 31.95 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 36.35 | 23.10 | 0.96 |
| 28 Tue July 2026 | 34.35 | 27.20 | 1.06 |
| 27 Mon July 2026 | 40.80 | 23.10 | 1.2 |
| 24 Fri July 2026 | 41.00 | 23.40 | 1.29 |
| 23 Thu July 2026 | 38.35 | 27.15 | 1.54 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 42.35 | 19.15 | 2.05 |
| 28 Tue July 2026 | 39.85 | 22.95 | 2.21 |
| 27 Mon July 2026 | 47.05 | 19.30 | 3.55 |
| 24 Fri July 2026 | 46.90 | 19.80 | 4.13 |
| 23 Thu July 2026 | 43.85 | 23.20 | 4.51 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 49.20 | 15.85 | 2.14 |
| 28 Tue July 2026 | 46.45 | 18.80 | 1.93 |
| 27 Mon July 2026 | 53.20 | 16.00 | 2.09 |
| 24 Fri July 2026 | 53.75 | 16.55 | 2.35 |
| 23 Thu July 2026 | 49.95 | 18.90 | 2.36 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 56.20 | 13.05 | 2.99 |
| 28 Tue July 2026 | 53.40 | 16.10 | 3.93 |
| 27 Mon July 2026 | 60.50 | 13.30 | 4.02 |
| 24 Fri July 2026 | 61.05 | 13.55 | 4.21 |
| 23 Thu July 2026 | 56.50 | 15.85 | 6.64 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 63.40 | 10.65 | 9.43 |
| 28 Tue July 2026 | 59.35 | 13.40 | 13.42 |
| 27 Mon July 2026 | 68.45 | 10.90 | 21.11 |
| 24 Fri July 2026 | 69.00 | 11.05 | 43.75 |
| 23 Thu July 2026 | 63.90 | 13.15 | 37.67 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 71.85 | 8.80 | 11.1 |
| 28 Tue July 2026 | 68.15 | 11.20 | 10.01 |
| 27 Mon July 2026 | 75.75 | 9.10 | 7.68 |
| 24 Fri July 2026 | 76.00 | 9.10 | 11.14 |
| 23 Thu July 2026 | 72.00 | 10.85 | 28.1 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 79.25 | 7.20 | 3.26 |
| 28 Tue July 2026 | 75.65 | 9.35 | 5.51 |
| 27 Mon July 2026 | 77.00 | 7.70 | 258 |
| 24 Fri July 2026 | 77.00 | 7.50 | 209.33 |
| 23 Thu July 2026 | 77.00 | 9.10 | 102 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 88.70 | 5.85 | 3.45 |
| 28 Tue July 2026 | 86.05 | 7.85 | 3.8 |
| 27 Mon July 2026 | 93.60 | 6.45 | 4.73 |
| 24 Fri July 2026 | 93.50 | 6.35 | 4.85 |
| 23 Thu July 2026 | 88.45 | 7.40 | 5.95 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 97.50 | 4.70 | 14.77 |
| 28 Tue July 2026 | 97.55 | 6.50 | 9.63 |
| 27 Mon July 2026 | 102.45 | 5.40 | 10.69 |
| 24 Fri July 2026 | 93.45 | 5.10 | 332 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 106.05 | 3.75 | 11.12 |
| 28 Tue July 2026 | 102.40 | 5.45 | 10.04 |
| 27 Mon July 2026 | 109.95 | 4.50 | 15.79 |
| 24 Fri July 2026 | 115.00 | 4.25 | 516 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 119.85 | 3.00 | 7.59 |
| 28 Tue July 2026 | 115.35 | 4.40 | 6.44 |
| 27 Mon July 2026 | 119.15 | 3.55 | 15.21 |
| 24 Fri July 2026 | 112.00 | 3.50 | 11.5 |
| 23 Thu July 2026 | 112.00 | 3.95 | 8.6 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 121.15 | 2.40 | 16.25 |
| 28 Tue July 2026 | 121.15 | 3.65 | 14.3 |
| 27 Mon July 2026 | 129.55 | 2.95 | 26.7 |
| 24 Fri July 2026 | 138.85 | 2.85 | 214.25 |
| 23 Thu July 2026 | 138.85 | 3.20 | 177.5 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 137.75 | 1.85 | 103.27 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 170.00 | 1.15 | 81.5 |
| 28 Tue July 2026 | 170.00 | 1.75 | 60 |
| 27 Mon July 2026 | 170.00 | 1.55 | 29.5 |
| 24 Fri July 2026 | 195.00 | 1.55 | 21 |
| 23 Thu July 2026 | 195.00 | 1.75 | 20.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 182.50 | 0.85 | 3.39 |
| 28 Tue July 2026 | 176.20 | 1.40 | 3.3 |
| 27 Mon July 2026 | 186.95 | 1.35 | 4.07 |
| 24 Fri July 2026 | 187.55 | 1.30 | 3.86 |
| 23 Thu July 2026 | 183.00 | 1.35 | 3.72 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 205.75 | 0.60 | 17.86 |
| 28 Tue July 2026 | 205.75 | 1.05 | 6.57 |
| 27 Mon July 2026 | 205.75 | 1.10 | 5.14 |
| 24 Fri July 2026 | 208.00 | 1.20 | 17.83 |
| 23 Thu July 2026 | 208.00 | 1.00 | 14.83 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
