Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1340.85 and 1361.65
| Intraday Target 1 | 1323.87 |
| Intraday Target 2 | 1337.03 |
| Intraday Target 3 | 1344.6666666667 |
| Intraday Target 4 | 1357.83 |
| Intraday Target 5 | 1365.47 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1350.20 (1.52%) | 1337.00 | 1331.50 - 1352.30 | 0.8724 times | Thu 09 April 2026 | 1330.00 (-1.32%) | 1346.00 | 1326.30 - 1350.00 | 0.9338 times | Wed 08 April 2026 | 1347.80 (3.31%) | 1349.00 | 1326.20 - 1350.60 | 0.983 times | Tue 07 April 2026 | 1304.60 (-0.01%) | 1295.00 | 1291.00 - 1308.30 | 1.279 times | Mon 06 April 2026 | 1304.70 (-3.39%) | 1359.00 | 1290.00 - 1359.00 | 1.3189 times | Thu 02 April 2026 | 1350.50 (-1.37%) | 1357.00 | 1328.00 - 1358.20 | 0.9587 times | Wed 01 April 2026 | 1369.20 (1.88%) | 1384.20 | 1362.90 - 1384.40 | 0.649 times | Mon 30 March 2026 | 1343.90 (-0.31%) | 1335.00 | 1334.10 - 1365.00 | 1.099 times | Fri 27 March 2026 | 1348.10 (-4.6%) | 1401.00 | 1345.00 - 1404.70 | 1.0482 times | Wed 25 March 2026 | 1413.10 (0.09%) | 1420.00 | 1408.40 - 1430.50 | 0.8579 times | Tue 24 March 2026 | 1411.80 (0.28%) | 1420.00 | 1406.60 - 1422.40 | 0.8389 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1285.6 and 1354.6
| Weekly Target 1 | 1264.07 |
| Weekly Target 2 | 1307.13 |
| Weekly Target 3 | 1333.0666666667 |
| Weekly Target 4 | 1376.13 |
| Weekly Target 5 | 1402.07 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.5307 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7691 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 1.0229 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.1636 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.3185 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.2992 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.7646 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5404 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.5765 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.0146 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 0.8898 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1272.9 and 1367.3
| Monthly Target 1 | 1247.13 |
| Monthly Target 2 | 1298.67 |
| Monthly Target 3 | 1341.5333333333 |
| Monthly Target 4 | 1393.07 |
| Monthly Target 5 | 1435.93 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1350.20 (0.47%) | 1384.20 | 1290.00 - 1384.40 | 0.6625 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.7055 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9654 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1908 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7834 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8585 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0628 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9111 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8072 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.053 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9413 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1159.2 and 1481
| Yearly Target 1 | 1095.53 |
| Yearly Target 2 | 1222.87 |
| Yearly Target 3 | 1417.3333333333 |
| Yearly Target 4 | 1544.67 |
| Yearly Target 5 | 1739.13 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1350.20 (-14.02%) | 1573.70 | 1290.00 - 1611.80 | 0.5061 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3369 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.926 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7518 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7568 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9794 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1402 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0504 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9281 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6244 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3622 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1352.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1373 and price is deviating by 35 points
Upper Bollinger band is at 1441 and lower is at 1304, while middle bands are at 1338 and 1407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.99 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1327.46 |
| 12 day DMA | 1356.81 |
| 20 day DMA | 1372.24 |
| 35 day DMA | 1386.4 |
| 50 day DMA | 1398.54 |
| 100 day DMA | 1459.22 |
| 150 day DMA | 1445.17 |
| 200 day DMA | 1443.58 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.79 | 1334.58 | 1336.87 |
| 12 day EMA | 1352.12 | 1352.47 | 1356.55 |
| 20 day EMA | 1364.35 | 1365.84 | 1369.61 |
| 35 day EMA | 1379.5 | 1381.23 | 1384.25 |
| 50 day EMA | 1391.23 | 1392.9 | 1395.47 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.46 | 1327.52 | 1335.36 |
| 12 day SMA | 1356.81 | 1362.16 | 1366.73 |
| 20 day SMA | 1372.24 | 1375.17 | 1379.87 |
| 35 day SMA | 1386.4 | 1388.88 | 1391.44 |
| 50 day SMA | 1398.54 | 1399.15 | 1400.27 |
| 100 day SMA | 1459.22 | 1460.83 | 1462.64 |
| 150 day SMA | 1445.17 | 1445.19 | 1445.37 |
| 200 day SMA | 1443.58 | 1444 | 1444.5 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.49 and PE is: 21.96
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
EPS is 61.41 and PE is: 21.99
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1355.00 | 1341.00 | 1334.10 to 1357.00 | 0.98 times |
| 09 Thu | 1335.70 | 1346.00 | 1332.30 to 1353.00 | 1 times |
| 08 Wed | 1351.00 | 1349.00 | 1327.80 to 1353.80 | 0.99 times |
| 07 Tue | 1308.90 | 1301.00 | 1296.20 to 1311.50 | 0.99 times |
| 06 Mon | 1312.10 | 1356.80 | 1293.50 to 1358.20 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1362.10 | 1343.70 | 1343.50 to 1363.70 | 1.08 times |
| 09 Thu | 1342.40 | 1359.00 | 1340.10 to 1361.00 | 1.07 times |
| 08 Wed | 1359.00 | 1355.00 | 1331.40 to 1361.40 | 0.99 times |
| 07 Tue | 1316.40 | 1310.90 | 1304.00 to 1319.10 | 0.98 times |
| 06 Mon | 1319.50 | 1365.50 | 1301.50 to 1367.50 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1370.80 | 1351.80 | 1351.80 to 1372.40 | 1.22 times |
| 09 Thu | 1351.80 | 1363.20 | 1349.30 to 1368.50 | 1.14 times |
| 08 Wed | 1367.10 | 1366.00 | 1346.00 to 1369.00 | 1.04 times |
| 07 Tue | 1324.80 | 1319.90 | 1312.20 to 1326.90 | 0.98 times |
| 06 Mon | 1327.50 | 1370.00 | 1309.30 to 1370.00 | 0.62 times |
Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 304.00 | 1.19 |
| 09 Thu April 2026 | 0.55 | 320.00 | 1.16 |
| 08 Wed April 2026 | 0.65 | 309.00 | 1.15 |
| 07 Tue April 2026 | 0.55 | 348.70 | 1.15 |
| 06 Mon April 2026 | 0.70 | 346.00 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 287.00 | 0.72 |
| 09 Thu April 2026 | 0.55 | 297.00 | 0.77 |
| 08 Wed April 2026 | 0.70 | 297.00 | 0.73 |
| 07 Tue April 2026 | 0.65 | 338.00 | 0.74 |
| 06 Mon April 2026 | 0.75 | 300.00 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 256.50 | 0.18 |
| 09 Thu April 2026 | 0.65 | 256.50 | 0.25 |
| 08 Wed April 2026 | 0.75 | 256.50 | 0.24 |
| 07 Tue April 2026 | 0.70 | 256.50 | 0.28 |
| 06 Mon April 2026 | 0.85 | 256.50 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 247.40 | 0.32 |
| 09 Thu April 2026 | 0.75 | 262.40 | 0.41 |
| 08 Wed April 2026 | 0.90 | 247.60 | 0.39 |
| 07 Tue April 2026 | 0.75 | 292.00 | 0.44 |
| 06 Mon April 2026 | 0.90 | 285.15 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 242.00 | 0.22 |
| 09 Thu April 2026 | 0.75 | 242.00 | 0.22 |
| 08 Wed April 2026 | 0.95 | 270.00 | 0.22 |
| 07 Tue April 2026 | 0.80 | 270.00 | 0.24 |
| 06 Mon April 2026 | 1.00 | 270.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 210.35 | 1.87 |
| 09 Thu April 2026 | 0.95 | 222.40 | 1.81 |
| 08 Wed April 2026 | 1.20 | 212.00 | 1.73 |
| 07 Tue April 2026 | 1.00 | 259.55 | 2 |
| 06 Mon April 2026 | 1.25 | 259.55 | 2.08 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 200.00 | 0.26 |
| 09 Thu April 2026 | 1.25 | 200.00 | 0.26 |
| 08 Wed April 2026 | 1.55 | 230.00 | 0.25 |
| 07 Tue April 2026 | 1.20 | 230.00 | 0.39 |
| 06 Mon April 2026 | 1.50 | 230.00 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 175.60 | 0.04 |
| 09 Thu April 2026 | 1.45 | 175.60 | 0.03 |
| 08 Wed April 2026 | 1.80 | 175.60 | 0.03 |
| 07 Tue April 2026 | 1.35 | 175.60 | 0.03 |
| 06 Mon April 2026 | 1.70 | 175.60 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 169.50 | 0.1 |
| 09 Thu April 2026 | 1.60 | 170.00 | 0.09 |
| 08 Wed April 2026 | 2.05 | 170.00 | 0.09 |
| 07 Tue April 2026 | 1.40 | 217.00 | 0.09 |
| 06 Mon April 2026 | 1.85 | 217.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.40 | 145.00 | 0.01 |
| 09 Thu April 2026 | 1.80 | 145.00 | 0.01 |
| 08 Wed April 2026 | 2.30 | 145.00 | 0.01 |
| 07 Tue April 2026 | 1.70 | 145.00 | 0.01 |
| 06 Mon April 2026 | 2.10 | 145.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.65 | 145.75 | 0.24 |
| 09 Thu April 2026 | 2.00 | 163.40 | 0.21 |
| 08 Wed April 2026 | 2.65 | 150.15 | 0.2 |
| 07 Tue April 2026 | 1.85 | 191.35 | 0.21 |
| 06 Mon April 2026 | 2.35 | 188.75 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.85 | 141.00 | 0.04 |
| 09 Thu April 2026 | 2.25 | 141.00 | 0.04 |
| 08 Wed April 2026 | 2.90 | 141.00 | 0.04 |
| 07 Tue April 2026 | 2.05 | 188.95 | 0.04 |
| 06 Mon April 2026 | 2.65 | 141.50 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.15 | 129.00 | 0.17 |
| 09 Thu April 2026 | 2.55 | 140.10 | 0.14 |
| 08 Wed April 2026 | 3.30 | 132.50 | 0.13 |
| 07 Tue April 2026 | 2.35 | 181.00 | 0.16 |
| 06 Mon April 2026 | 3.00 | 167.90 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.60 | 121.10 | 0.09 |
| 09 Thu April 2026 | 2.85 | 133.00 | 0.07 |
| 08 Wed April 2026 | 3.80 | 166.00 | 0.07 |
| 07 Tue April 2026 | 2.60 | 166.00 | 0.08 |
| 06 Mon April 2026 | 3.45 | 166.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.15 | 108.20 | 0.4 |
| 09 Thu April 2026 | 3.30 | 121.00 | 0.34 |
| 08 Wed April 2026 | 4.45 | 125.00 | 0.38 |
| 07 Tue April 2026 | 3.05 | 161.25 | 0.32 |
| 06 Mon April 2026 | 4.00 | 148.80 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.85 | 98.55 | 0.19 |
| 09 Thu April 2026 | 3.90 | 118.05 | 0.17 |
| 08 Wed April 2026 | 5.15 | 104.40 | 0.17 |
| 07 Tue April 2026 | 3.55 | 145.00 | 0.17 |
| 06 Mon April 2026 | 4.60 | 140.60 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.70 | 89.30 | 0.18 |
| 09 Thu April 2026 | 4.55 | 106.90 | 0.18 |
| 08 Wed April 2026 | 6.10 | 92.65 | 0.18 |
| 07 Tue April 2026 | 4.20 | 133.15 | 0.18 |
| 06 Mon April 2026 | 5.35 | 131.45 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.75 | 80.65 | 0.16 |
| 09 Thu April 2026 | 5.35 | 86.15 | 0.17 |
| 08 Wed April 2026 | 7.10 | 86.15 | 0.17 |
| 07 Tue April 2026 | 4.80 | 126.45 | 0.17 |
| 06 Mon April 2026 | 6.20 | 123.85 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.95 | 72.40 | 0.13 |
| 09 Thu April 2026 | 6.25 | 87.30 | 0.13 |
| 08 Wed April 2026 | 8.35 | 76.20 | 0.14 |
| 07 Tue April 2026 | 5.45 | 116.45 | 0.13 |
| 06 Mon April 2026 | 7.20 | 114.10 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.40 | 62.90 | 0.11 |
| 09 Thu April 2026 | 7.30 | 81.10 | 0.11 |
| 08 Wed April 2026 | 9.75 | 68.00 | 0.11 |
| 07 Tue April 2026 | 6.20 | 109.90 | 0.12 |
| 06 Mon April 2026 | 8.25 | 104.65 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.25 | 55.50 | 0.21 |
| 09 Thu April 2026 | 8.60 | 71.90 | 0.2 |
| 08 Wed April 2026 | 11.55 | 60.20 | 0.19 |
| 07 Tue April 2026 | 7.15 | 97.75 | 0.19 |
| 06 Mon April 2026 | 9.60 | 96.50 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.40 | 47.90 | 0.28 |
| 09 Thu April 2026 | 10.10 | 63.70 | 0.29 |
| 08 Wed April 2026 | 13.60 | 53.30 | 0.29 |
| 07 Tue April 2026 | 8.25 | 88.55 | 0.31 |
| 06 Mon April 2026 | 11.10 | 87.50 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.30 | 40.75 | 0.28 |
| 09 Thu April 2026 | 12.10 | 55.20 | 0.28 |
| 08 Wed April 2026 | 16.10 | 45.70 | 0.27 |
| 07 Tue April 2026 | 9.70 | 80.30 | 0.3 |
| 06 Mon April 2026 | 13.10 | 80.15 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.80 | 34.35 | 0.73 |
| 09 Thu April 2026 | 14.65 | 48.15 | 0.59 |
| 08 Wed April 2026 | 19.55 | 38.75 | 0.56 |
| 07 Tue April 2026 | 11.40 | 71.95 | 0.31 |
| 06 Mon April 2026 | 15.30 | 71.90 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.05 | 28.50 | 0.3 |
| 09 Thu April 2026 | 17.80 | 41.50 | 0.32 |
| 08 Wed April 2026 | 23.45 | 33.00 | 0.32 |
| 07 Tue April 2026 | 13.45 | 63.90 | 0.1 |
| 06 Mon April 2026 | 17.90 | 64.70 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.05 | 23.70 | 0.41 |
| 09 Thu April 2026 | 21.75 | 35.50 | 0.35 |
| 08 Wed April 2026 | 28.25 | 27.80 | 0.36 |
| 07 Tue April 2026 | 16.25 | 56.95 | 0.2 |
| 06 Mon April 2026 | 21.25 | 58.20 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.40 | 19.10 | 0.89 |
| 09 Thu April 2026 | 26.10 | 29.85 | 0.57 |
| 08 Wed April 2026 | 33.55 | 23.05 | 0.48 |
| 07 Tue April 2026 | 19.05 | 50.05 | 0.26 |
| 06 Mon April 2026 | 24.95 | 52.05 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.35 | 15.05 | 0.43 |
| 09 Thu April 2026 | 30.75 | 24.75 | 0.34 |
| 08 Wed April 2026 | 38.80 | 18.75 | 0.36 |
| 07 Tue April 2026 | 22.50 | 43.80 | 0.26 |
| 06 Mon April 2026 | 29.00 | 46.35 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.15 | 12.10 | 0.4 |
| 09 Thu April 2026 | 36.15 | 20.25 | 0.33 |
| 08 Wed April 2026 | 45.15 | 15.20 | 0.29 |
| 07 Tue April 2026 | 26.60 | 38.05 | 0.18 |
| 06 Mon April 2026 | 33.70 | 41.10 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 53.55 | 9.60 | 0.33 |
| 09 Thu April 2026 | 42.05 | 16.60 | 0.29 |
| 08 Wed April 2026 | 52.30 | 12.35 | 0.34 |
| 07 Tue April 2026 | 31.45 | 32.90 | 0.22 |
| 06 Mon April 2026 | 38.90 | 36.20 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.85 | 7.85 | 0.58 |
| 09 Thu April 2026 | 49.10 | 13.65 | 0.53 |
| 08 Wed April 2026 | 60.05 | 10.25 | 0.57 |
| 07 Tue April 2026 | 36.90 | 28.50 | 0.44 |
| 06 Mon April 2026 | 44.50 | 32.10 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.20 | 6.55 | 2.38 |
| 09 Thu April 2026 | 57.40 | 11.30 | 2.12 |
| 08 Wed April 2026 | 68.55 | 8.65 | 2.22 |
| 07 Tue April 2026 | 43.35 | 24.80 | 1.36 |
| 06 Mon April 2026 | 50.70 | 28.15 | 1.39 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 79.20 | 5.50 | 3.12 |
| 09 Thu April 2026 | 64.95 | 9.45 | 2.83 |
| 08 Wed April 2026 | 77.40 | 7.15 | 3.05 |
| 07 Tue April 2026 | 50.00 | 21.55 | 2.17 |
| 06 Mon April 2026 | 57.20 | 24.90 | 2.74 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 88.15 | 4.65 | 6.6 |
| 09 Thu April 2026 | 73.10 | 8.00 | 6.75 |
| 08 Wed April 2026 | 86.10 | 6.15 | 6.37 |
| 07 Tue April 2026 | 57.05 | 18.75 | 5.02 |
| 06 Mon April 2026 | 63.85 | 21.95 | 8.1 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 95.50 | 3.85 | 4.74 |
| 09 Thu April 2026 | 82.35 | 6.65 | 5.01 |
| 08 Wed April 2026 | 94.95 | 5.25 | 5.31 |
| 07 Tue April 2026 | 64.60 | 16.30 | 4.15 |
| 06 Mon April 2026 | 71.50 | 19.25 | 5.69 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 106.85 | 3.25 | 3.55 |
| 09 Thu April 2026 | 90.90 | 5.70 | 3.93 |
| 08 Wed April 2026 | 104.65 | 4.50 | 4.03 |
| 07 Tue April 2026 | 72.35 | 14.30 | 3.9 |
| 06 Mon April 2026 | 78.90 | 16.80 | 4.16 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 118.00 | 2.80 | 2.63 |
| 09 Thu April 2026 | 100.35 | 4.75 | 2.74 |
| 08 Wed April 2026 | 114.65 | 3.90 | 2.92 |
| 07 Tue April 2026 | 80.25 | 12.35 | 3.12 |
| 06 Mon April 2026 | 86.85 | 14.75 | 3.35 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 136.00 | 1.95 | 2.75 |
| 09 Thu April 2026 | 119.05 | 3.45 | 2.66 |
| 08 Wed April 2026 | 130.15 | 2.90 | 2.54 |
| 07 Tue April 2026 | 97.70 | 9.40 | 3.33 |
| 06 Mon April 2026 | 103.40 | 11.20 | 2.58 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 134.35 | 1.65 | 56 |
| 09 Thu April 2026 | 134.35 | 2.95 | 64.5 |
| 08 Wed April 2026 | 132.80 | 2.50 | 65 |
| 07 Tue April 2026 | 95.55 | 8.10 | 108 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 154.70 | 1.45 | 3.51 |
| 09 Thu April 2026 | 138.10 | 2.55 | 3.67 |
| 08 Wed April 2026 | 151.00 | 2.15 | 3.55 |
| 07 Tue April 2026 | 114.90 | 7.15 | 3.96 |
| 06 Mon April 2026 | 120.25 | 8.50 | 3.68 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 192.00 | 0.90 | 4.5 |
| 09 Thu April 2026 | 223.00 | 1.50 | 4.07 |
| 08 Wed April 2026 | 223.00 | 1.35 | 4.05 |
| 07 Tue April 2026 | 223.00 | 4.10 | 6.97 |
| 06 Mon April 2026 | 223.00 | 4.90 | 7.98 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 205.20 | 0.75 | 27.8 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 225.05 | 0.70 | 8.76 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 253.55 | 0.70 | 2.15 |
| 09 Thu April 2026 | 240.50 | 0.95 | 2.1 |
| 08 Wed April 2026 | 249.00 | 0.90 | 2.17 |
| 07 Tue April 2026 | 208.15 | 2.05 | 1.98 |
| 06 Mon April 2026 | 211.85 | 2.55 | 2.01 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
