RELIANCE 1470 PE (PUT) 30 March 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1470 PE is trading at ₹ 51.15 on 2:27pm 25 Wed Mar 2026

10 minute average: ₹ 51.15 - Current price of RELIANCE 1470 PE is higher than this average.
30 minute average: ₹ 51.13 - Current price of RELIANCE 1470 PE is higher than this average.
Hourly average: ₹ 51.9 - Current price of RELIANCE 1470 PE is lower than this average.
Day open: ₹ 55.00
Day range: 44.55 - 57.35
Open Interest: 262000 (2.62 L)

Munafa Value: 60 - This score indicates that the option of RELIANCE 1470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1418.900 as on 25 Wed Mar 2:28pm
Day open: 1420.000 Range: 1414.100 to 1430.500

Option Price: RELIANCE PE 1470 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:27pm	51.15	262000	55.00	57.35	44.55
2:26pm	51.15	262000	55.00	57.35	44.55
2:25pm	51.15	262000	55.00	57.35	44.55
2:24pm	51.15	262000	55.00	57.35	44.55
2:23pm	51.15	262000	55.00	57.35	44.55
2:22pm	51.15	262000	55.00	57.35	44.55
2:21pm	51.15	262000	55.00	57.35	44.55
2:19pm	51.15	262000	55.00	57.35	44.55
2:18pm	51.15	262000	55.00	57.35	44.55
2:17pm	51.15	262000	55.00	57.35	44.55

option chart RELIANCE PE 1470 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1470 PE PUT today?: Premium of RELIANCE 1470 PE is 62.65 on 24 Mar 2026 PUT opened at 62.00 and traded inside a Low-High range of 55.05-65.40 today. Please click here table for more current prices.
What is open interest of RELIANCE 1470 PUT PE today?: Open Interest of RELIANCE 1470 PE is 269500 today. This has changed -2500.00 from previous day.
What is underlying price of RELIANCE 1470 PE PUT today?: Underlying price of RELIANCE 1470 PE PUT is 1411.80 today.
What is lot size of RELIANCE 1470 PUT PE today?: Lot size of RELIANCE 1470 PUT PE is 500.00
Is RELIANCE 1470 PE PUT ITM or OTM or ATM?: RELIANCE 1470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1470 PE (PUT) 30 March 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1411.80

RELIANCE PUT PE available options strikes

RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, RELIANCE PE 1420 strike, RELIANCE PE 1430 strike, RELIANCE PE 1440 strike, RELIANCE PE 1450 strike, RELIANCE PE 1460 strike, RELIANCE PE 1470 strike, RELIANCE PE 1480 strike, All CE , All PE

RELIANCE 1470 PUT PE available expiry dates

RELIANCE 30 Mar 2026 expiry RELIANCE 28 Apr 2026 expiry RELIANCE 26 May 2026 expiry

RELIANCE 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 62.65 on 24 Mar 2026
PUT opened at 62.00 and traded inside a Low-High range of 55.05-65.40 as on 24 Tue Mar 2026

The underlying equity is trading at 1411.80 which means that PUT of strike 1470 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1470 is 269,500

Price action analysis of 1470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	1411.80	62.65	62.00	65.40	55.05	-0	134,750,000	-0.9%
23 Mon Mar	1407.80	63.00	72.00	81.25	62.10	6	136,000,000	1.1%
20 Fri Mar	1414.40	59.40	65.05	66.00	47.50	-30	134,500,000	4.3%
19 Thu Mar	1384.80	86.00	73.85	86.00	59.30	31	129,000,000	-0.6%
18 Wed Mar	1408.10	65.60	63.85	68.55	61.05	-11	129,750,000	1.4%
17 Tue Mar	1397.60	74.05	75.80	81.40	69.15	-6	128,000,000	-4.7%

Charts for RELIANCE 1470 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis