ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 29 Tue September Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1277.00 as on 31 Aug, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1308.47
Target up: 1292.73
Target up: 1287.3
Target up: 1281.87
Target down: 1266.13
Target down: 1260.7
Target down: 1255.27

Date Close Open High Low Volume
31 Mon Aug 20261277.001278.701297.601271.0034.87 M
28 Fri Aug 20261287.001284.901291.801280.006.83 M
27 Thu Aug 20261282.201305.001308.401282.2011.27 M
26 Wed Aug 20261298.001310.001315.601298.005.74 M
25 Tue Aug 20261317.001304.301317.101300.007.12 M
24 Mon Aug 20261309.801316.601320.001302.407.28 M
21 Fri Aug 20261316.001314.001316.001308.005.43 M
20 Thu Aug 20261313.201315.501316.501307.005.55 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 29 Tue September Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1300 1320 1400 1350
Until yesterday Maximum Call writing has been for strikes: 1300 1320 1400 1330

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Reliance Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1320 1250 1280
Until yesterday Maximum Put writing has been for strikes: 1300 1320 1250 1200

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Reliance Industries Limited might not be profitable.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Reliance Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1271.9, for a target of 1292.3 or 1309.36

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 31 Aug 36.10 28.00 41.0025.65
PUT PE Mon 31 Aug 15.55 22.00 27.2013.15

Date Close Open High Low
CALL CE Mon 31 Aug 30.75 24.00 34.6021.40
PUT PE Mon 31 Aug 19.65 23.15 32.5016.60

Date Close Open High Low
CALL CE Mon 31 Aug 25.30 18.50 28.9017.10
PUT PE Mon 31 Aug 24.35 29.20 38.5520.70

Date Close Open High Low
CALL CE Mon 31 Aug 21.15 18.50 23.8514.10
PUT PE Mon 31 Aug 29.35 41.50 45.2525.40

Date Close Open High Low
CALL CE Mon 31 Aug 16.95 13.00 19.5011.20
PUT PE Mon 31 Aug 34.75 43.00 52.0030.75

Date Close Open High Low
CALL CE Mon 31 Aug 13.35 11.85 15.759.00
PUT PE Mon 31 Aug 40.60 57.10 58.0036.85

Date Close Open High Low
CALL CE Mon 31 Aug 10.90 9.20 12.607.05
PUT PE Mon 31 Aug 48.20 64.90 67.2044.00

Date Close Open High Low
CALL CE Mon 31 Aug 8.30 5.85 10.005.35
PUT PE Mon 31 Aug 55.85 71.50 75.6550.85

Date Close Open High Low
CALL CE Mon 31 Aug 6.55 4.55 7.904.30
PUT PE Mon 31 Aug 61.75 79.00 79.0058.75

Date Close Open High Low
CALL CE Mon 31 Aug 5.10 3.60 6.153.35
PUT PE Mon 31 Aug 72.35 90.00 90.7068.00

Date Close Open High Low
CALL CE Mon 31 Aug 4.00 3.10 4.802.55
PUT PE Mon 31 Aug 81.60 101.00 102.7576.85

Date Close Open High Low
CALL CE Mon 31 Aug 3.30 2.60 3.852.20
PUT PE Mon 31 Aug 98.30 107.00 110.3089.90

Date Close Open High Low
CALL CE Mon 31 Aug 2.60 2.25 3.101.80
PUT PE Mon 31 Aug 102.00 116.55 121.8594.00

Date Close Open High Low
CALL CE Mon 31 Aug 2.00 1.75 2.351.45
PUT PE Mon 31 Aug 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 1.60 1.35 1.851.10
PUT PE Mon 31 Aug 126.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 1.25 1.35 1.500.95
PUT PE Mon 31 Aug 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 1.15 1.00 1.300.90
PUT PE Mon 31 Aug 145.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.95 0.85 1.100.75
PUT PE Mon 31 Aug 154.00 155.00 155.50154.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.80 0.70 0.900.65
PUT PE Mon 31 Aug 161.00 161.00 161.00161.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.70 0.65 1.000.55
PUT PE Mon 31 Aug 196.90 199.95 199.95196.90

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 31 Aug 41.70 38.50 48.1030.75
PUT PE Mon 31 Aug 12.35 17.00 22.2510.40

Date Close Open High Low
CALL CE Mon 31 Aug 49.25 42.55 55.7036.40
PUT PE Mon 31 Aug 9.70 14.45 18.008.00

Date Close Open High Low
CALL CE Mon 31 Aug 55.45 50.00 63.8542.65
PUT PE Mon 31 Aug 7.65 9.75 14.156.20

Date Close Open High Low
CALL CE Mon 31 Aug 66.80 52.00 72.1549.95
PUT PE Mon 31 Aug 5.65 7.50 11.154.80

Date Close Open High Low
CALL CE Mon 31 Aug 73.90 60.10 78.2556.95
PUT PE Mon 31 Aug 4.45 6.35 8.603.75

Date Close Open High Low
CALL CE Mon 31 Aug 84.75 66.00 87.5065.35
PUT PE Mon 31 Aug 3.40 4.80 6.552.95

Date Close Open High Low
CALL CE Mon 31 Aug 90.05 85.00 96.1584.50
PUT PE Mon 31 Aug 2.70 4.05 4.902.30

Date Close Open High Low
CALL CE Mon 31 Aug 103.10 87.00 108.9082.00
PUT PE Mon 31 Aug 2.15 2.90 3.751.90

Date Close Open High Low
CALL CE Mon 31 Aug 104.70 107.00 107.00103.35
PUT PE Mon 31 Aug 1.70 1.80 2.701.40

Date Close Open High Low
CALL CE Mon 31 Aug 150.55 0.00 0.000.00
PUT PE Mon 31 Aug 1.30 1.70 2.001.20

Date Close Open High Low
CALL CE Mon 31 Aug 124.55 0.00 0.000.00
PUT PE Mon 31 Aug 1.20 1.45 1.601.05

Date Close Open High Low
CALL CE Mon 31 Aug 133.00 0.00 0.000.00
PUT PE Mon 31 Aug 1.00 0.90 1.250.90

Date Close Open High Low
CALL CE Wed 29 Jul 140.50 0.00 0.000.00
PUT PE Wed 29 Jul 10.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 182.55 0.00 0.000.00
PUT PE Mon 31 Aug 0.85 0.90 0.900.75

Date Close Open High Low
CALL CE Mon 31 Aug 200.00 0.00 0.000.00
PUT PE Mon 31 Aug 0.70 1.00 1.150.60

Date Close Open High Low
CALL CE Mon 31 Aug 200.70 183.50 200.70180.50
PUT PE Mon 31 Aug 0.60 0.55 0.650.55

Date Close Open High Low
CALL CE Mon 31 Aug 222.65 204.20 222.65198.45
PUT PE Mon 31 Aug 0.50 0.55 0.550.45

Date Close Open High Low
CALL CE Wed 29 Jul 253.40 0.00 0.000.00
PUT PE Wed 29 Jul 3.25 0.00 0.000.00

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 29 Tue September Expiry

 

Back to top