ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 26 Tue May Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1336.40 as on 15 May, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1379.07
Target up: 1357.73
Target up: 1350.6
Target up: 1343.47
Target down: 1322.13
Target down: 1315
Target down: 1307.87

Date Close Open High Low Volume
15 Fri May 20261336.401356.801364.801329.2019.98 M
14 Thu May 20261361.801365.201378.001358.4017.3 M
13 Wed May 20261358.801361.401372.401352.4013.8 M
12 Tue May 20261364.001392.001393.501360.3024.36 M
11 Mon May 20261388.201420.001428.001382.0015.26 M
08 Fri May 20261435.201426.001442.801417.508.66 M
07 Thu May 20261436.201438.801449.501430.3019.82 M
06 Wed May 20261437.901463.001473.301427.5014.22 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 26 Tue May Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1500 1450 1400 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1450 1400 1600

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1350 1340 1300 1400
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1350 1300

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Reliance Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Reliance Industries Limited stays below 1346.4, but if it comes above 1346.4, then a intra day buy could be more profitable.
If you take a sell trade below 1346.4, then use 1346.4 as stoploss and 1295.8 as target. However if you take a buy trade in Reliance Industries Limited, then use 1346.4 as stoploss and 1388.55 as target.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 23.45 37.00 39.1521.30
PUT PE Fri 15 May 24.35 9.00 27.709.00

Date Close Open High Low
CALL CE Fri 15 May 18.90 31.45 31.4517.05
PUT PE Fri 15 May 29.90 15.95 33.5514.95

Date Close Open High Low
CALL CE Fri 15 May 15.05 24.15 28.4513.60
PUT PE Fri 15 May 35.65 20.50 39.9016.35

Date Close Open High Low
CALL CE Fri 15 May 11.75 24.50 24.5010.70
PUT PE Fri 15 May 42.60 29.15 47.1026.85

Date Close Open High Low
CALL CE Fri 15 May 9.50 17.05 17.108.60
PUT PE Fri 15 May 50.15 32.90 54.5032.90

Date Close Open High Low
CALL CE Fri 15 May 7.50 13.00 13.056.85
PUT PE Fri 15 May 58.15 46.05 63.0540.20

Date Close Open High Low
CALL CE Fri 15 May 6.10 12.50 12.505.60
PUT PE Fri 15 May 66.50 47.65 71.5547.65

Date Close Open High Low
CALL CE Fri 15 May 4.85 8.05 8.204.50
PUT PE Fri 15 May 75.45 66.50 78.3063.55

Date Close Open High Low
CALL CE Fri 15 May 3.95 6.85 7.003.65
PUT PE Fri 15 May 83.95 62.50 90.0062.50

Date Close Open High Low
CALL CE Fri 15 May 3.25 4.85 4.853.00
PUT PE Fri 15 May 93.25 77.15 95.5575.20

Date Close Open High Low
CALL CE Fri 15 May 2.70 4.40 4.402.55
PUT PE Fri 15 May 103.15 87.00 108.0082.65

Date Close Open High Low
CALL CE Fri 15 May 2.25 3.10 3.102.10
PUT PE Fri 15 May 112.70 91.50 117.9091.50

Date Close Open High Low
CALL CE Fri 15 May 1.95 2.35 3.101.80
PUT PE Fri 15 May 121.95 105.80 126.50105.80

Date Close Open High Low
CALL CE Fri 15 May 1.65 2.25 2.451.60
PUT PE Fri 15 May 131.00 128.80 136.25126.65

Date Close Open High Low
CALL CE Fri 15 May 1.40 2.00 2.001.30
PUT PE Fri 15 May 142.75 125.95 142.85125.95

Date Close Open High Low
CALL CE Fri 15 May 1.20 1.45 1.651.15
PUT PE Fri 15 May 117.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.10 1.60 1.601.05
PUT PE Fri 15 May 161.65 139.70 166.85139.20

Date Close Open High Low
CALL CE Fri 15 May 1.00 1.50 1.500.95
PUT PE Fri 15 May 134.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.90 1.15 1.150.85
PUT PE Fri 15 May 152.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.85 0.95 1.000.75
PUT PE Fri 15 May 84.40 0.00 0.000.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 28.85 37.00 41.8026.15
PUT PE Fri 15 May 19.80 12.45 22.8010.75

Date Close Open High Low
CALL CE Fri 15 May 34.95 47.80 49.8531.95
PUT PE Fri 15 May 15.75 5.45 18.354.60

Date Close Open High Low
CALL CE Fri 15 May 41.60 50.00 51.7038.50
PUT PE Fri 15 May 12.50 6.95 14.756.80

Date Close Open High Low
CALL CE Fri 15 May 49.00 66.80 66.8045.30
PUT PE Fri 15 May 9.90 4.95 11.754.90

Date Close Open High Low
CALL CE Fri 15 May 56.85 69.95 73.9553.00
PUT PE Fri 15 May 7.60 4.80 9.154.10

Date Close Open High Low
CALL CE Fri 15 May 64.85 81.00 82.1561.05
PUT PE Fri 15 May 6.05 3.80 7.253.25

Date Close Open High Low
CALL CE Fri 15 May 73.60 90.60 90.6069.50
PUT PE Fri 15 May 4.75 3.25 5.752.50

Date Close Open High Low
CALL CE Fri 15 May 82.95 89.00 89.1080.95
PUT PE Fri 15 May 3.65 1.85 4.501.85

Date Close Open High Low
CALL CE Fri 15 May 91.00 107.40 109.0587.25
PUT PE Fri 15 May 3.05 1.60 3.701.60

Date Close Open High Low
CALL CE Fri 15 May 101.45 118.60 118.6096.70
PUT PE Fri 15 May 2.45 1.75 2.901.50

Date Close Open High Low
CALL CE Fri 15 May 113.40 113.40 113.40113.40
PUT PE Fri 15 May 1.85 1.35 2.401.35

Date Close Open High Low
CALL CE Fri 15 May 169.00 0.00 0.000.00
PUT PE Fri 15 May 1.65 1.20 2.001.05

Date Close Open High Low
CALL CE Fri 15 May 130.25 132.00 132.90129.25
PUT PE Fri 15 May 1.35 1.35 1.601.10

Date Close Open High Low
CALL CE Fri 15 May 140.90 153.00 153.00140.00
PUT PE Fri 15 May 1.15 0.95 1.350.90

Date Close Open High Low
CALL CE Fri 15 May 194.40 0.00 0.000.00
PUT PE Fri 15 May 1.15 1.00 1.200.85

Date Close Open High Low
CALL CE Fri 15 May 223.00 0.00 0.000.00
PUT PE Fri 15 May 0.90 0.75 1.050.75

Date Close Open High Low
CALL CE Fri 15 May 174.00 201.00 201.00174.00
PUT PE Fri 15 May 0.70 0.60 0.750.55

Date Close Open High Low
CALL CE Fri 15 May 196.20 191.95 198.85191.95
PUT PE Fri 15 May 0.55 0.60 0.600.50

Date Close Open High Low
CALL CE Fri 15 May 221.25 227.00 227.00220.80
PUT PE Fri 15 May 0.50 0.70 0.700.50

Date Close Open High Low
CALL CE Fri 15 May 239.00 255.00 258.20239.00
PUT PE Fri 15 May 0.45 0.45 0.600.40

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 26 Tue May Expiry

 

Back to top