ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 25 Tue August Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1327.30 as on 10 Aug, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1338.77
Target up: 1333.03
Target up: 1330.1
Target down: 1327.17
Target down: 1321.43
Target down: 1318.5
Target down: 1315.57

Date Close Open High Low Volume
10 Mon Aug 20261327.301330.101332.901321.308.21 M
07 Fri Aug 20261334.801320.001337.001316.609.89 M
06 Thu Aug 20261325.001285.001325.201281.2020.34 M
05 Wed Aug 20261280.001293.001299.001270.1024.82 M
04 Tue Aug 20261290.901315.001315.001286.4010.76 M
03 Mon Aug 20261319.001315.201319.001306.007.51 M
31 Fri Jul 20261307.801295.001309.701293.608.62 M
30 Thu Jul 20261292.901279.801297.001275.3012.16 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 25 Tue August Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1400 1300 1350 1340
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1350 1340

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1280 1200 1290
Until yesterday Maximum Put writing has been for strikes: 1300 1280 1320 1200

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Reliance Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Reliance Industries Limited stays above 1319.3, but if it comes below 1319.3, then a intra day sell could be more profitable.
If you take a sell trade below 1319.3, then use 1319.3 as stoploss and 1298.96 as target. However if you take a buy trade in Reliance Industries Limited, then use 1319.3 as stoploss and 1343.8 as target.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 18.80 20.90 25.0018.25
PUT PE Mon 10 Aug 22.05 17.95 23.8017.95

Date Close Open High Low
CALL CE Mon 10 Aug 14.55 20.45 20.8014.15
PUT PE Mon 10 Aug 27.80 24.20 29.5524.20

Date Close Open High Low
CALL CE Mon 10 Aug 11.10 16.00 16.0010.80
PUT PE Mon 10 Aug 34.30 31.05 36.0530.80

Date Close Open High Low
CALL CE Mon 10 Aug 8.45 11.55 11.908.25
PUT PE Mon 10 Aug 41.65 38.35 43.2037.25

Date Close Open High Low
CALL CE Mon 10 Aug 6.40 9.80 9.806.20
PUT PE Mon 10 Aug 49.20 48.40 51.0045.80

Date Close Open High Low
CALL CE Mon 10 Aug 4.90 7.75 7.754.70
PUT PE Mon 10 Aug 57.55 53.60 59.1053.00

Date Close Open High Low
CALL CE Mon 10 Aug 3.75 6.15 6.153.60
PUT PE Mon 10 Aug 66.25 66.00 68.6061.40

Date Close Open High Low
CALL CE Mon 10 Aug 3.00 3.70 4.102.85
PUT PE Mon 10 Aug 75.90 71.00 77.0068.90

Date Close Open High Low
CALL CE Mon 10 Aug 2.15 3.05 3.102.05
PUT PE Mon 10 Aug 84.15 83.50 85.1078.30

Date Close Open High Low
CALL CE Mon 10 Aug 1.65 2.45 2.451.55
PUT PE Mon 10 Aug 92.10 94.00 95.4592.05

Date Close Open High Low
CALL CE Mon 10 Aug 1.35 1.90 1.901.20
PUT PE Mon 10 Aug 105.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.15 1.55 1.551.00
PUT PE Mon 10 Aug 103.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.95 1.15 1.150.80
PUT PE Mon 10 Aug 117.50 119.00 122.85116.50

Date Close Open High Low
CALL CE Mon 10 Aug 0.90 0.90 1.000.75
PUT PE Mon 10 Aug 134.50 132.00 134.50132.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.70 0.80 0.800.60
PUT PE Mon 10 Aug 153.70 150.95 154.00150.95

Date Close Open High Low
CALL CE Mon 10 Aug 0.50 0.55 0.600.45
PUT PE Mon 10 Aug 172.65 170.00 173.00165.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.35 0.45 0.450.30
PUT PE Mon 10 Aug 192.25 193.00 193.00189.00

Date Close Open High Low
CALL CE Mon 10 Aug 21.55 0.00 0.000.00
PUT PE Mon 10 Aug 182.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.15 0.20 0.200.10
PUT PE Mon 10 Aug 232.20 231.00 234.20224.75

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 24.00 30.45 30.4523.35
PUT PE Mon 10 Aug 17.30 15.20 18.7515.20

Date Close Open High Low
CALL CE Mon 10 Aug 29.90 34.65 36.3029.25
PUT PE Mon 10 Aug 13.35 13.00 14.6011.65

Date Close Open High Low
CALL CE Mon 10 Aug 36.50 45.95 45.9535.10
PUT PE Mon 10 Aug 10.10 9.00 11.107.25

Date Close Open High Low
CALL CE Mon 10 Aug 43.85 49.00 50.4043.25
PUT PE Mon 10 Aug 7.65 7.40 8.456.75

Date Close Open High Low
CALL CE Mon 10 Aug 52.40 57.70 59.6551.50
PUT PE Mon 10 Aug 5.75 5.85 6.355.15

Date Close Open High Low
CALL CE Mon 10 Aug 60.75 62.30 68.1059.45
PUT PE Mon 10 Aug 4.35 4.05 4.903.90

Date Close Open High Low
CALL CE Mon 10 Aug 69.75 76.45 76.5069.05
PUT PE Mon 10 Aug 3.35 3.35 3.753.05

Date Close Open High Low
CALL CE Mon 10 Aug 79.00 83.50 86.7078.00
PUT PE Mon 10 Aug 2.60 3.20 3.202.40

Date Close Open High Low
CALL CE Mon 10 Aug 90.10 92.00 92.0087.95
PUT PE Mon 10 Aug 2.10 2.30 2.352.00

Date Close Open High Low
CALL CE Mon 10 Aug 99.60 102.00 104.0099.60
PUT PE Mon 10 Aug 1.70 1.90 2.151.60

Date Close Open High Low
CALL CE Mon 10 Aug 108.00 107.80 108.00107.80
PUT PE Mon 10 Aug 1.55 2.35 2.351.45

Date Close Open High Low
CALL CE Mon 10 Aug 116.20 0.00 0.000.00
PUT PE Mon 10 Aug 1.30 1.85 1.901.25

Date Close Open High Low
CALL CE Mon 10 Aug 128.45 132.00 133.50127.45
PUT PE Mon 10 Aug 1.10 1.20 1.251.00

Date Close Open High Low
CALL CE Mon 10 Aug 144.40 0.00 0.000.00
PUT PE Mon 10 Aug 0.95 1.00 1.050.90

Date Close Open High Low
CALL CE Mon 10 Aug 156.00 0.00 0.000.00
PUT PE Mon 10 Aug 0.80 0.90 0.950.80

Date Close Open High Low
CALL CE Mon 10 Aug 158.00 0.00 0.000.00
PUT PE Mon 10 Aug 0.80 0.80 0.800.70

Date Close Open High Low
CALL CE Mon 10 Aug 170.00 0.00 0.000.00
PUT PE Mon 10 Aug 0.70 0.70 0.750.65

Date Close Open High Low
CALL CE Mon 10 Aug 172.00 0.00 0.000.00
PUT PE Mon 10 Aug 0.55 0.60 0.600.50

Date Close Open High Low
CALL CE Mon 10 Aug 160.00 0.00 0.000.00
PUT PE Mon 10 Aug 0.55 0.50 0.600.45

Date Close Open High Low
CALL CE Mon 10 Aug 170.00 0.00 0.000.00
PUT PE Mon 10 Aug 0.35 0.35 0.450.30

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 25 Tue August Expiry

 

Back to top