ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue June Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1318.10 as on 25 Jun, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1333.63
Target up: 1329.75
Target up: 1325.87
Target up: 1320.23
Target down: 1316.35
Target down: 1312.47
Target down: 1306.83

Date Close Open High Low Volume
25 Thu Jun 20261318.101318.001328.001314.6012.69 M
24 Wed Jun 20261313.601305.701322.001297.5011.03 M
23 Tue Jun 20261309.501328.901333.001304.0015.4 M
22 Mon Jun 20261326.501316.701344.901314.1012.93 M
19 Fri Jun 20261309.501328.001338.201305.3024.89 M
18 Thu Jun 20261328.101330.001333.901322.0015.49 M
17 Wed Jun 20261332.701333.001334.001317.0010.03 M
16 Tue Jun 20261328.801313.401333.401306.4018.51 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue June Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1350 1400 1340 1330
Until yesterday Maximum Call writing has been for strikes: 1350 1400 1340 1330

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1270 1350 1280
Until yesterday Maximum Put writing has been for strikes: 1300 1270 1350 1340

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Reliance Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1327.2 as stoploss in an intra day sell trade for a target of 1304.24. However, stock will show a bullish move above 1327.2.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 7.65 11.45 14.056.70
PUT PE Thu 25 Jun 11.95 12.55 14.007.80

Date Close Open High Low
CALL CE Thu 25 Jun 4.80 7.30 9.504.05
PUT PE Thu 25 Jun 18.75 18.35 21.3012.95

Date Close Open High Low
CALL CE Thu 25 Jun 2.95 4.60 6.652.40
PUT PE Thu 25 Jun 27.60 25.90 29.7019.85

Date Close Open High Low
CALL CE Thu 25 Jun 1.85 2.65 4.851.55
PUT PE Thu 25 Jun 36.70 34.15 38.7527.90

Date Close Open High Low
CALL CE Thu 25 Jun 1.25 2.40 3.501.05
PUT PE Thu 25 Jun 47.15 40.05 48.0036.30

Date Close Open High Low
CALL CE Thu 25 Jun 0.95 1.50 1.900.60
PUT PE Thu 25 Jun 56.30 54.20 57.7045.50

Date Close Open High Low
CALL CE Thu 25 Jun 0.80 1.10 1.350.60
PUT PE Thu 25 Jun 64.45 61.00 67.5055.15

Date Close Open High Low
CALL CE Thu 25 Jun 0.70 0.90 1.100.55
PUT PE Thu 25 Jun 74.80 71.25 76.2070.05

Date Close Open High Low
CALL CE Thu 25 Jun 0.55 0.70 0.800.45
PUT PE Thu 25 Jun 85.35 77.50 87.6074.50

Date Close Open High Low
CALL CE Thu 25 Jun 0.50 0.60 0.650.40
PUT PE Thu 25 Jun 95.00 87.95 95.0087.90

Date Close Open High Low
CALL CE Thu 25 Jun 0.45 0.45 0.600.35
PUT PE Thu 25 Jun 107.25 101.00 107.5095.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.40 0.40 0.550.30
PUT PE Thu 25 Jun 114.50 108.00 116.55108.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.35 0.35 0.500.25
PUT PE Thu 25 Jun 125.00 121.15 127.80115.50

Date Close Open High Low
CALL CE Thu 25 Jun 0.40 0.25 0.500.20
PUT PE Thu 25 Jun 134.10 127.50 136.00124.70

Date Close Open High Low
CALL CE Thu 25 Jun 0.35 0.25 0.450.20
PUT PE Thu 25 Jun 145.30 142.45 147.90135.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.30 0.20 0.450.20
PUT PE Thu 25 Jun 150.00 152.00 152.00150.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.30 0.20 0.400.15
PUT PE Thu 25 Jun 160.00 158.00 161.65156.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.15 0.300.10
PUT PE Thu 25 Jun 170.00 170.00 170.00170.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.15 0.350.15
PUT PE Thu 25 Jun 184.15 178.00 187.15174.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.20 0.350.15
PUT PE Thu 25 Jun 191.00 191.00 191.00191.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 12.80 17.00 20.8511.20
PUT PE Thu 25 Jun 7.10 10.75 10.904.65

Date Close Open High Low
CALL CE Thu 25 Jun 19.80 22.70 28.9017.65
PUT PE Thu 25 Jun 4.15 5.55 5.552.75

Date Close Open High Low
CALL CE Thu 25 Jun 27.20 30.35 37.4525.60
PUT PE Thu 25 Jun 2.40 3.00 3.301.65

Date Close Open High Low
CALL CE Thu 25 Jun 36.10 42.50 47.2534.60
PUT PE Thu 25 Jun 1.60 2.20 2.201.10

Date Close Open High Low
CALL CE Thu 25 Jun 46.85 49.50 56.0544.30
PUT PE Thu 25 Jun 1.15 1.15 1.400.85

Date Close Open High Low
CALL CE Thu 25 Jun 55.60 61.65 66.2553.85
PUT PE Thu 25 Jun 0.85 1.15 1.150.30

Date Close Open High Low
CALL CE Thu 25 Jun 65.95 69.40 75.6063.30
PUT PE Thu 25 Jun 0.65 0.75 0.800.50

Date Close Open High Low
CALL CE Thu 25 Jun 77.00 81.00 81.0077.00
PUT PE Thu 25 Jun 0.50 0.50 0.600.40

Date Close Open High Low
CALL CE Thu 25 Jun 86.75 96.50 96.5086.75
PUT PE Thu 25 Jun 0.40 0.45 0.500.30

Date Close Open High Low
CALL CE Thu 25 Jun 97.60 100.00 100.6097.60
PUT PE Thu 25 Jun 0.40 0.25 0.450.25

Date Close Open High Low
CALL CE Thu 25 Jun 108.00 108.00 108.00108.00
PUT PE Thu 25 Jun 0.40 0.25 0.450.20

Date Close Open High Low
CALL CE Thu 25 Jun 117.10 119.00 126.20112.80
PUT PE Thu 25 Jun 0.40 0.35 0.500.25

Date Close Open High Low
CALL CE Thu 25 Jun 124.00 0.00 0.000.00
PUT PE Thu 25 Jun 0.40 0.30 0.400.25

Date Close Open High Low
CALL CE Thu 25 Jun 140.85 0.00 0.000.00
PUT PE Thu 25 Jun 0.30 0.35 0.350.15

Date Close Open High Low
CALL CE Thu 25 Jun 233.50 0.00 0.000.00
PUT PE Thu 25 Jun 0.35 0.55 0.550.20

Date Close Open High Low
CALL CE Thu 25 Jun 164.50 164.00 165.00164.00
PUT PE Thu 25 Jun 0.30 0.30 0.400.20

Date Close Open High Low
CALL CE Thu 25 Jun 252.35 0.00 0.000.00
PUT PE Thu 25 Jun 0.30 0.20 0.350.15

Date Close Open High Low
CALL CE Thu 25 Jun 179.50 0.00 0.000.00
PUT PE Thu 25 Jun 0.25 0.20 0.300.10

Date Close Open High Low
CALL CE Thu 25 Jun 195.00 198.20 205.00193.10
PUT PE Thu 25 Jun 0.20 0.15 0.250.10

Date Close Open High Low
CALL CE Thu 25 Jun 218.45 220.50 226.00217.50
PUT PE Thu 25 Jun 0.15 0.10 0.150.05

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue June Expiry

 

Back to top