ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1419.40 as on 20 Feb, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1438.93
Target up: 1434.05
Target up: 1429.17
Target down: 1417.63
Target down: 1412.75
Target down: 1407.87
Target down: 1396.33

Date Close Open High Low Volume
20 Fri Feb 20261419.401409.501427.401406.108.18 M
19 Thu Feb 20261409.501443.001443.001400.0011.88 M
18 Wed Feb 20261441.301427.001442.101419.205.52 M
17 Tue Feb 20261423.001431.101431.801418.6010.73 M
16 Mon Feb 20261437.101420.101439.601409.305.9 M
13 Fri Feb 20261419.601445.501450.701416.3010.76 M
12 Thu Feb 20261448.901470.001473.001445.5011.14 M
11 Wed Feb 20261468.701459.601470.001453.607.11 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1400 1500 1450 1440
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1450 1440

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1500 1410
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1500 1600

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Reliance Industries Limited is bearish for shortterm, and stock might move down till 1392.3 or till 1354.5. Use a stoploss of 1423.84 and if the stock hits stoploss, then it can shoot up till 1455.37

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 8.70 5.75 13.904.90
PUT PE Fri 20 Feb 8.55 18.35 18.406.35

Date Close Open High Low
CALL CE Fri 20 Feb 4.80 3.50 8.252.55
PUT PE Fri 20 Feb 14.50 26.20 26.2010.60

Date Close Open High Low
CALL CE Fri 20 Feb 2.70 2.45 4.701.85
PUT PE Fri 20 Feb 22.65 32.05 34.2017.15

Date Close Open High Low
CALL CE Fri 20 Feb 1.85 1.70 2.901.45
PUT PE Fri 20 Feb 31.50 44.15 44.1525.20

Date Close Open High Low
CALL CE Fri 20 Feb 1.20 1.30 1.801.00
PUT PE Fri 20 Feb 41.10 54.00 54.0034.20

Date Close Open High Low
CALL CE Fri 20 Feb 0.95 0.85 1.300.70
PUT PE Fri 20 Feb 50.45 66.45 66.4544.30

Date Close Open High Low
CALL CE Fri 20 Feb 0.75 0.85 1.100.55
PUT PE Fri 20 Feb 60.35 70.05 70.5554.90

Date Close Open High Low
CALL CE Fri 20 Feb 0.65 0.40 0.850.40
PUT PE Fri 20 Feb 71.55 75.00 78.0067.10

Date Close Open High Low
CALL CE Fri 20 Feb 0.60 0.70 0.750.50
PUT PE Fri 20 Feb 80.80 91.70 91.7074.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 0.45 0.650.40
PUT PE Fri 20 Feb 91.05 97.20 97.2084.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 0.55 0.550.35
PUT PE Fri 20 Feb 101.55 108.75 108.7594.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.45 0.500.35
PUT PE Fri 20 Feb 112.00 115.80 115.80107.35

Date Close Open High Low
CALL CE Fri 20 Feb 0.40 0.40 0.400.25
PUT PE Fri 20 Feb 116.00 129.50 129.50115.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.35 0.35 0.400.20
PUT PE Fri 20 Feb 131.20 140.00 142.45123.05

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.30 0.350.20
PUT PE Fri 20 Feb 138.00 148.00 148.00134.80

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.25 0.300.15
PUT PE Fri 20 Feb 148.25 145.00 148.25145.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.20 0.300.15
PUT PE Fri 20 Feb 161.25 164.00 168.00155.20

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.20 0.250.10
PUT PE Fri 20 Feb 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.30 0.300.15
PUT PE Fri 20 Feb 180.65 193.00 193.00172.35

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.25 0.250.15
PUT PE Fri 20 Feb 190.00 199.00 199.00186.20

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 14.70 9.05 21.108.50
PUT PE Fri 20 Feb 4.70 13.40 13.403.55

Date Close Open High Low
CALL CE Fri 20 Feb 22.40 14.20 29.0013.35
PUT PE Fri 20 Feb 2.55 8.65 8.951.90

Date Close Open High Low
CALL CE Fri 20 Feb 31.40 21.35 38.1020.60
PUT PE Fri 20 Feb 1.50 5.30 5.301.20

Date Close Open High Low
CALL CE Fri 20 Feb 42.60 31.70 48.3529.90
PUT PE Fri 20 Feb 1.15 2.50 2.800.95

Date Close Open High Low
CALL CE Fri 20 Feb 49.55 40.60 53.0040.60
PUT PE Fri 20 Feb 0.85 1.50 1.800.70

Date Close Open High Low
CALL CE Fri 20 Feb 59.75 50.00 67.3048.85
PUT PE Fri 20 Feb 0.75 1.70 2.000.65

Date Close Open High Low
CALL CE Fri 20 Feb 68.40 63.00 76.0059.40
PUT PE Fri 20 Feb 0.65 1.25 1.300.55

Date Close Open High Low
CALL CE Fri 20 Feb 81.50 76.00 85.7072.60
PUT PE Fri 20 Feb 0.65 2.00 2.000.60

Date Close Open High Low
CALL CE Fri 20 Feb 90.00 85.80 94.8085.80
PUT PE Fri 20 Feb 0.60 0.95 1.000.55

Date Close Open High Low
CALL CE Fri 20 Feb 105.00 105.00 105.00105.00
PUT PE Fri 20 Feb 0.55 0.65 0.900.50

Date Close Open High Low
CALL CE Fri 20 Feb 119.40 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.55 0.800.40

Date Close Open High Low
CALL CE Fri 20 Feb 122.70 106.60 125.90106.55
PUT PE Fri 20 Feb 0.40 0.60 0.800.35

Date Close Open High Low
CALL CE Fri 20 Feb 134.85 0.00 0.000.00
PUT PE Fri 20 Feb 0.45 0.45 0.600.35

Date Close Open High Low
CALL CE Fri 20 Feb 133.90 133.90 133.90133.90
PUT PE Fri 20 Feb 0.40 0.60 0.600.35

Date Close Open High Low
CALL CE Fri 20 Feb 164.25 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.55 0.550.30

Date Close Open High Low
CALL CE Fri 20 Feb 160.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.50 0.500.25

Date Close Open High Low
CALL CE Fri 20 Feb 301.70 0.00 0.000.00
PUT PE Fri 20 Feb 0.25 0.45 0.500.20

Date Close Open High Low
CALL CE Fri 20 Feb 320.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.20 0.45 0.450.20

Date Close Open High Low
CALL CE Fri 20 Feb 321.40 0.00 0.000.00
PUT PE Fri 20 Feb 0.20 0.35 0.400.20

Date Close Open High Low
CALL CE Fri 20 Feb 234.50 0.00 0.000.00
PUT PE Fri 20 Feb 0.20 0.35 0.350.20

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

 

Back to top