ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1469.00 as on 11 Feb, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1480.6
Target up: 1477.7
Target up: 1474.8
Target down: 1464.2
Target down: 1461.3
Target down: 1458.4
Target down: 1447.8

Date Close Open High Low Volume
11 Wed Feb 20261469.001459.601470.001453.607.11 M
10 Tue Feb 20261458.501471.001471.001452.2010.26 M
09 Mon Feb 20261461.601458.001465.901453.005.78 M
06 Fri Feb 20261450.801441.501452.801433.508.28 M
05 Thu Feb 20261443.401457.001461.501439.5011.76 M
04 Wed Feb 20261456.801444.001464.001440.308.33 M
03 Tue Feb 20261437.101473.901489.501430.2025.46 M
02 Mon Feb 20261390.401340.001392.901335.5015.71 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1400 1500 1600 1460
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1600 1450

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Reliance Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1300 1450 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1450 1500

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Reliance Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Reliance Industries Limited stays above 1454.3, but if it comes below 1454.3, then a intra day sell could be more profitable.
If you take a sell trade below 1454.3, then use 1454.3 as stoploss and 1419.79 as target. However if you take a buy trade in Reliance Industries Limited, then use 1454.3 as stoploss and 1495.8 as target.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 15.70 21.00 21.0514.05
PUT PE Tue 10 Feb 25.15 20.55 27.9019.10

Date Close Open High Low
CALL CE Tue 10 Feb 11.85 13.90 15.0010.55
PUT PE Tue 10 Feb 31.35 26.45 34.4024.35

Date Close Open High Low
CALL CE Tue 10 Feb 9.05 11.15 11.408.05
PUT PE Tue 10 Feb 38.85 36.40 41.6031.20

Date Close Open High Low
CALL CE Tue 10 Feb 6.95 8.60 8.756.20
PUT PE Tue 10 Feb 46.80 40.20 49.9538.10

Date Close Open High Low
CALL CE Tue 10 Feb 5.25 6.30 6.504.60
PUT PE Tue 10 Feb 55.55 49.50 57.9549.50

Date Close Open High Low
CALL CE Tue 10 Feb 4.00 4.90 5.053.50
PUT PE Tue 10 Feb 64.70 58.00 67.0057.95

Date Close Open High Low
CALL CE Tue 10 Feb 3.00 3.80 3.852.70
PUT PE Tue 10 Feb 73.75 76.00 76.2571.20

Date Close Open High Low
CALL CE Tue 10 Feb 2.40 3.00 3.102.15
PUT PE Tue 10 Feb 81.55 75.00 84.0574.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.85 2.60 2.601.70
PUT PE Tue 10 Feb 91.90 86.95 95.1086.85

Date Close Open High Low
CALL CE Tue 10 Feb 1.55 1.85 2.051.45
PUT PE Tue 10 Feb 94.50 94.50 94.5094.50

Date Close Open High Low
CALL CE Tue 10 Feb 1.25 1.50 1.601.20
PUT PE Tue 10 Feb 114.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.10 1.55 1.551.05
PUT PE Tue 10 Feb 120.00 112.25 123.00112.25

Date Close Open High Low
CALL CE Tue 10 Feb 1.00 1.25 1.300.95
PUT PE Tue 10 Feb 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.95 1.30 1.500.90
PUT PE Tue 10 Feb 141.65 132.00 143.50132.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.90 1.05 1.100.85
PUT PE Tue 10 Feb 146.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.75 1.00 1.000.70
PUT PE Tue 10 Feb 164.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.65 0.90 0.900.65
PUT PE Tue 10 Feb 102.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.65 0.75 0.750.60
PUT PE Tue 10 Feb 271.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.55 0.65 0.700.50
PUT PE Tue 10 Feb 185.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.55 0.65 0.700.55
PUT PE Tue 10 Feb 270.00 0.00 0.000.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 20.25 23.80 24.9518.25
PUT PE Tue 10 Feb 20.00 17.00 22.2014.60

Date Close Open High Low
CALL CE Tue 10 Feb 25.50 29.95 31.2523.30
PUT PE Tue 10 Feb 15.35 12.70 17.2510.85

Date Close Open High Low
CALL CE Tue 10 Feb 31.45 37.15 38.8528.90
PUT PE Tue 10 Feb 11.35 8.55 13.057.95

Date Close Open High Low
CALL CE Tue 10 Feb 38.60 45.45 45.9535.75
PUT PE Tue 10 Feb 8.30 6.95 9.704.05

Date Close Open High Low
CALL CE Tue 10 Feb 46.60 54.00 54.1043.20
PUT PE Tue 10 Feb 6.15 5.05 7.254.35

Date Close Open High Low
CALL CE Tue 10 Feb 53.85 60.35 62.5051.35
PUT PE Tue 10 Feb 4.50 3.60 5.303.35

Date Close Open High Low
CALL CE Tue 10 Feb 62.75 72.00 72.8559.50
PUT PE Tue 10 Feb 3.40 3.05 3.902.45

Date Close Open High Low
CALL CE Tue 10 Feb 72.55 79.25 79.3068.80
PUT PE Tue 10 Feb 2.65 2.10 3.002.00

Date Close Open High Low
CALL CE Tue 10 Feb 81.45 87.65 91.0079.00
PUT PE Tue 10 Feb 2.20 2.30 2.451.75

Date Close Open High Low
CALL CE Tue 10 Feb 92.05 93.00 93.8588.90
PUT PE Tue 10 Feb 1.75 1.60 2.001.45

Date Close Open High Low
CALL CE Tue 10 Feb 99.70 109.05 109.0599.05
PUT PE Tue 10 Feb 1.70 1.50 1.801.35

Date Close Open High Low
CALL CE Tue 10 Feb 109.15 116.00 116.00108.00
PUT PE Tue 10 Feb 1.45 1.20 1.601.20

Date Close Open High Low
CALL CE Tue 10 Feb 127.50 0.00 0.000.00
PUT PE Tue 10 Feb 1.35 1.25 1.451.15

Date Close Open High Low
CALL CE Tue 10 Feb 118.35 0.00 0.000.00
PUT PE Tue 10 Feb 1.30 1.05 1.501.05

Date Close Open High Low
CALL CE Tue 10 Feb 138.50 137.50 138.50137.50
PUT PE Tue 10 Feb 1.20 1.00 1.351.00

Date Close Open High Low
CALL CE Tue 10 Feb 87.50 0.00 0.000.00
PUT PE Tue 10 Feb 1.20 1.10 1.200.95

Date Close Open High Low
CALL CE Tue 10 Feb 161.65 167.30 167.30157.95
PUT PE Tue 10 Feb 1.10 0.95 1.150.85

Date Close Open High Low
CALL CE Tue 10 Feb 85.00 0.00 0.000.00
PUT PE Tue 10 Feb 0.95 0.80 1.000.80

Date Close Open High Low
CALL CE Tue 10 Feb 171.70 0.00 0.000.00
PUT PE Tue 10 Feb 0.95 0.90 0.950.75

Date Close Open High Low
CALL CE Tue 10 Feb 179.40 0.00 0.000.00
PUT PE Tue 10 Feb 0.85 0.90 0.900.75

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

 

Back to top