Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Thu March Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1278.20 as on 27 Mar, 2025

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1291.87
Target up: 1288.45
Target up: 1285.03
Target down: 1278.17
Target down: 1274.75
Target down: 1271.33
Target down: 1264.47

Date Close Open High Low Volume
27 Thu Mar 20251278.201278.151285.001271.3015.03 M
26 Wed Mar 20251273.051291.001293.801268.7512.07 M
25 Tue Mar 20251285.451307.701307.701282.6013.71 M
24 Mon Mar 20251302.101291.001306.001284.2520.3 M
21 Fri Mar 20251276.351275.001281.001270.1021.78 M
20 Thu Mar 20251269.151251.851273.001250.0515.97 M
19 Wed Mar 20251247.151241.051253.251238.8016.16 M
18 Tue Mar 20251238.801244.701248.351235.0015.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Thu March Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1270 1300 1440 1310
Until yesterday Maximum Call writing has been for strikes: 1300 1270 1440 1320

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1270 1200 1260 1220
Until yesterday Maximum Put writing has been for strikes: 1260 1200 1270 1220

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Reliance Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Reliance Industries Limited stays above 1277.3, but if it comes below 1277.3, then a intra day sell could be more profitable.
If you take a sell trade below 1277.3, then use 1277.3 as stoploss and 1238.76 as target. However if you take a buy trade in Reliance Industries Limited, then use 1277.3 as stoploss and 1323.6 as target.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 2.25 13.30 14.801.80
PUT PE Wed 26 Mar 9.00 4.00 10.903.15

Date Close Open High Low
CALL CE Wed 26 Mar 1.20 6.00 8.550.90
PUT PE Wed 26 Mar 17.85 7.40 21.506.65

Date Close Open High Low
CALL CE Wed 26 Mar 0.75 4.20 4.900.60
PUT PE Wed 26 Mar 27.35 13.75 31.9013.40

Date Close Open High Low
CALL CE Wed 26 Mar 0.45 2.30 2.800.35
PUT PE Wed 26 Mar 37.35 25.00 44.2521.20

Date Close Open High Low
CALL CE Wed 26 Mar 0.30 1.05 1.450.20
PUT PE Wed 26 Mar 47.30 33.60 49.1530.85

Date Close Open High Low
CALL CE Wed 26 Mar 0.25 0.75 0.750.15
PUT PE Wed 26 Mar 56.65 42.90 58.0039.90

Date Close Open High Low
CALL CE Wed 26 Mar 0.20 0.60 0.600.15
PUT PE Wed 26 Mar 66.75 50.00 66.8049.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.20 0.45 0.450.15
PUT PE Wed 26 Mar 77.05 63.30 78.6561.80

Date Close Open High Low
CALL CE Wed 26 Mar 0.20 0.30 0.300.15
PUT PE Wed 26 Mar 84.65 71.70 84.7070.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.30 0.300.10
PUT PE Wed 26 Mar 98.35 90.50 98.3590.50

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.20 0.350.10
PUT PE Wed 26 Mar 102.50 102.50 102.50102.50

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.25 4.350.10
PUT PE Wed 26 Mar 112.50 107.00 112.50107.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.20 0.200.10
PUT PE Wed 26 Mar 126.85 112.00 128.35109.95

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.20 0.200.10
PUT PE Wed 26 Mar 122.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.20 0.20 0.200.10
PUT PE Wed 26 Mar 146.80 142.50 146.80142.50

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.15 0.200.10
PUT PE Wed 26 Mar 163.00 154.00 163.40154.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.15 0.200.05
PUT PE Wed 26 Mar 186.75 176.90 187.00175.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.20 0.200.10
PUT PE Wed 26 Mar 206.50 189.00 206.50189.00

Date Close Open High Low
CALL CE Wed 26 Mar 5.55 0.00 0.000.00
PUT PE Wed 26 Mar 217.00 217.00 217.00217.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.15 0.150.05
PUT PE Wed 26 Mar 246.30 229.10 247.00229.10

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 4.90 20.15 22.003.80
PUT PE Wed 26 Mar 1.90 1.85 2.350.60

Date Close Open High Low
CALL CE Wed 26 Mar 13.65 30.55 32.0511.30
PUT PE Wed 26 Mar 0.65 1.10 1.150.20

Date Close Open High Low
CALL CE Wed 26 Mar 23.45 38.55 41.2020.15
PUT PE Wed 26 Mar 0.30 0.60 0.600.15

Date Close Open High Low
CALL CE Wed 26 Mar 33.45 47.80 50.2031.90
PUT PE Wed 26 Mar 0.10 0.45 0.450.05

Date Close Open High Low
CALL CE Wed 26 Mar 43.15 57.00 59.7040.05
PUT PE Wed 26 Mar 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Wed 26 Mar 53.30 69.90 69.9049.75
PUT PE Wed 26 Mar 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 26 Mar 62.85 77.05 79.0062.25
PUT PE Wed 26 Mar 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Wed 26 Mar 73.45 88.60 90.9572.35
PUT PE Wed 26 Mar 0.10 0.20 0.250.05

Date Close Open High Low
CALL CE Wed 26 Mar 83.00 92.50 94.4583.00
PUT PE Wed 26 Mar 0.10 0.20 0.250.05

Date Close Open High Low
CALL CE Wed 26 Mar 93.80 107.00 107.0092.00
PUT PE Wed 26 Mar 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Wed 26 Mar 102.90 113.50 115.00101.95
PUT PE Wed 26 Mar 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Wed 26 Mar 112.95 127.00 127.00112.55
PUT PE Wed 26 Mar 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Mar 129.30 132.00 134.00126.25
PUT PE Wed 26 Mar 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 26 Mar 142.00 146.00 146.00141.00
PUT PE Wed 26 Mar 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 26 Mar 157.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 26 Mar 182.95 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Wed 26 Mar 180.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 26 Mar 180.00 188.00 191.20176.35
PUT PE Wed 26 Mar 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 26 Mar 190.75 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 26 Mar 202.80 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.10 0.100.05

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Thu March Expiry

 

Back to top