ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1394.00 as on 20 Jan, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1426
Target up: 1410
Target up: 1405
Target up: 1400
Target down: 1384
Target down: 1379
Target down: 1374

Date Close Open High Low Volume
20 Tue Jan 20261394.001410.701416.001390.0013.19 M
19 Mon Jan 20261413.601450.601450.601403.3020.39 M
16 Fri Jan 20261457.901458.801480.001455.1017.17 M
14 Wed Jan 20261458.801444.001467.001440.208.32 M
13 Tue Jan 20261452.801485.001485.801444.7013.5 M
12 Mon Jan 20261483.201475.301485.301451.008.88 M
09 Fri Jan 20261475.301465.001479.901465.008.34 M
08 Thu Jan 20261470.601500.001503.901468.8016.52 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1600 1500 1550 1450
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1550 1450

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1420 1410
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1420 1450

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Reliance Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1385.2, for a target of 1455.5 or 1514.17

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 11.70 20.00 24.9510.45
PUT PE Tue 20 Jan 15.90 10.80 18.007.50

Date Close Open High Low
CALL CE Tue 20 Jan 7.85 17.10 18.506.90
PUT PE Tue 20 Jan 21.85 15.05 24.3510.95

Date Close Open High Low
CALL CE Tue 20 Jan 5.20 11.90 13.354.50
PUT PE Tue 20 Jan 29.10 21.20 31.8515.65

Date Close Open High Low
CALL CE Tue 20 Jan 3.40 8.65 9.153.00
PUT PE Tue 20 Jan 37.40 29.25 40.2521.85

Date Close Open High Low
CALL CE Tue 20 Jan 2.45 6.50 7.102.15
PUT PE Tue 20 Jan 46.45 35.80 49.2529.10

Date Close Open High Low
CALL CE Tue 20 Jan 1.85 4.70 5.101.35
PUT PE Tue 20 Jan 56.10 45.75 58.5537.80

Date Close Open High Low
CALL CE Tue 20 Jan 1.40 3.55 4.601.25
PUT PE Tue 20 Jan 65.60 51.45 68.2546.40

Date Close Open High Low
CALL CE Tue 20 Jan 1.20 2.65 2.801.05
PUT PE Tue 20 Jan 76.35 62.00 78.0055.25

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 2.40 2.400.95
PUT PE Tue 20 Jan 85.25 68.80 87.9064.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 2.00 2.100.85
PUT PE Tue 20 Jan 95.95 79.10 97.5075.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 1.90 1.950.80
PUT PE Tue 20 Jan 105.00 89.00 107.6584.60

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 1.45 1.600.75
PUT PE Tue 20 Jan 115.05 99.15 115.3597.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.60 1.600.70
PUT PE Tue 20 Jan 125.10 109.00 127.80108.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 1.25 1.300.65
PUT PE Tue 20 Jan 135.05 115.00 137.45115.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 1.00 1.150.60
PUT PE Tue 20 Jan 145.20 129.65 147.25125.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 1.00 1.000.60
PUT PE Tue 20 Jan 153.95 135.00 157.30135.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 0.80 1.100.60
PUT PE Tue 20 Jan 166.50 146.25 168.70146.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.90 0.950.55
PUT PE Tue 20 Jan 175.65 162.20 177.75157.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.90 0.900.55
PUT PE Tue 20 Jan 185.75 169.50 188.00168.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 1.00 1.000.55
PUT PE Tue 20 Jan 196.25 177.90 197.70177.40

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 16.80 27.95 32.3515.35
PUT PE Tue 20 Jan 11.10 7.05 12.805.05

Date Close Open High Low
CALL CE Tue 20 Jan 23.40 37.15 40.6521.75
PUT PE Tue 20 Jan 7.75 5.35 9.203.45

Date Close Open High Low
CALL CE Tue 20 Jan 30.35 44.45 49.4529.00
PUT PE Tue 20 Jan 5.25 3.95 6.502.50

Date Close Open High Low
CALL CE Tue 20 Jan 39.45 54.50 56.0037.45
PUT PE Tue 20 Jan 3.65 2.85 4.551.70

Date Close Open High Low
CALL CE Tue 20 Jan 47.75 60.00 66.0046.00
PUT PE Tue 20 Jan 2.70 2.00 3.351.25

Date Close Open High Low
CALL CE Tue 20 Jan 58.60 79.55 79.5555.50
PUT PE Tue 20 Jan 2.10 2.00 2.501.00

Date Close Open High Low
CALL CE Tue 20 Jan 227.20 0.00 0.000.00
PUT PE Tue 20 Jan 1.55 0.85 1.850.75

Date Close Open High Low
CALL CE Tue 20 Jan 75.20 87.00 89.6574.35
PUT PE Tue 20 Jan 1.25 0.95 1.450.65

Date Close Open High Low
CALL CE Tue 20 Jan 245.90 0.00 0.000.00
PUT PE Tue 20 Jan 1.10 0.55 1.200.50

Date Close Open High Low
CALL CE Tue 20 Jan 95.30 116.00 116.0093.60
PUT PE Tue 20 Jan 0.85 1.00 1.000.45

Date Close Open High Low
CALL CE Tue 20 Jan 264.85 0.00 0.000.00
PUT PE Tue 20 Jan 0.75 0.80 0.850.40

Date Close Open High Low
CALL CE Tue 20 Jan 233.35 0.00 0.000.00
PUT PE Tue 20 Jan 0.65 0.40 0.650.30

Date Close Open High Low
CALL CE Tue 20 Jan 284.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.40 0.600.30

Date Close Open High Low
CALL CE Tue 20 Jan 134.50 148.00 148.00134.50
PUT PE Tue 20 Jan 0.40 0.50 0.650.20

Date Close Open High Low
CALL CE Tue 20 Jan 269.60 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.30 0.400.20

Date Close Open High Low
CALL CE Tue 20 Jan 288.20 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.35 0.350.20

Date Close Open High Low
CALL CE Tue 20 Jan 307.05 0.00 0.000.00
PUT PE Tue 20 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 326.15 0.00 0.000.00
PUT PE Tue 20 Jan 1.40 0.00 0.000.00

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

 

Back to top