ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1570.70 as on 23 Dec, 2025

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1586.03
Target up: 1578.37
Target up: 1575.8
Target up: 1573.23
Target down: 1565.57
Target down: 1563
Target down: 1560.43

Date Close Open High Low Volume
23 Tue Dec 20251570.701580.901580.901568.107.51 M
22 Mon Dec 20251575.401573.501577.501565.3010.18 M
19 Fri Dec 20251565.101554.401574.201551.0013.94 M
18 Thu Dec 20251544.401535.201551.501535.206.58 M
17 Wed Dec 20251544.401550.001550.001539.307.12 M
16 Tue Dec 20251542.301545.001551.701538.8011.73 M
15 Mon Dec 20251556.201551.201558.601546.505.77 M
12 Fri Dec 20251556.501550.801559.801546.105.11 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1600 1580 1570 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1580 1550

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1550 1500 1560 1540
Until yesterday Maximum Put writing has been for strikes: 1500 1550 1560 1540

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Reliance Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Reliance Industries Limited stays above 1565.4, but if it comes below 1565.4, then a intra day sell could be more profitable.
If you take a sell trade below 1565.4, then use 1565.4 as stoploss and 1551.88 as target. However if you take a buy trade in Reliance Industries Limited, then use 1565.4 as stoploss and 1581.7 as target.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 5.60 11.15 11.805.00
PUT PE Tue 23 Dec 14.30 13.50 15.3011.60

Date Close Open High Low
CALL CE Tue 23 Dec 3.25 7.05 7.602.90
PUT PE Tue 23 Dec 22.00 19.15 22.8517.75

Date Close Open High Low
CALL CE Tue 23 Dec 1.90 3.95 4.501.70
PUT PE Tue 23 Dec 30.45 26.20 31.4024.75

Date Close Open High Low
CALL CE Tue 23 Dec 1.20 2.60 2.601.10
PUT PE Tue 23 Dec 39.75 36.00 40.6533.95

Date Close Open High Low
CALL CE Tue 23 Dec 0.85 1.55 1.750.80
PUT PE Tue 23 Dec 48.55 46.75 48.6043.55

Date Close Open High Low
CALL CE Tue 23 Dec 0.65 1.00 1.050.60
PUT PE Tue 23 Dec 55.60 55.00 56.1554.95

Date Close Open High Low
CALL CE Tue 23 Dec 0.55 0.80 0.800.50
PUT PE Tue 23 Dec 65.80 64.95 66.7062.60

Date Close Open High Low
CALL CE Tue 23 Dec 0.45 0.80 0.800.40
PUT PE Tue 23 Dec 78.30 73.95 78.3073.50

Date Close Open High Low
CALL CE Tue 23 Dec 0.45 0.60 0.600.40
PUT PE Tue 23 Dec 88.50 83.75 88.5083.75

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.50 0.500.35
PUT PE Tue 23 Dec 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.35 0.40 0.400.30
PUT PE Tue 23 Dec 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.30 0.00 0.000.00
PUT PE Tue 23 Dec 195.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.25 0.250.15
PUT PE Tue 23 Dec 128.90 123.00 130.00122.60

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.25 0.250.20
PUT PE Tue 23 Dec 142.00 142.00 142.00142.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.20 0.200.15
PUT PE Tue 23 Dec 164.55 164.55 164.55164.55

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.10 0.150.10
PUT PE Tue 23 Dec 193.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.50 0.00 0.000.00
PUT PE Tue 23 Dec 343.35 0.00 0.000.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 9.65 16.50 17.108.70
PUT PE Tue 23 Dec 8.50 9.00 9.656.00

Date Close Open High Low
CALL CE Tue 23 Dec 15.65 23.30 24.0014.65
PUT PE Tue 23 Dec 4.70 6.10 6.353.85

Date Close Open High Low
CALL CE Tue 23 Dec 23.85 31.95 32.0022.55
PUT PE Tue 23 Dec 2.75 3.85 4.152.40

Date Close Open High Low
CALL CE Tue 23 Dec 32.95 41.00 41.0031.90
PUT PE Tue 23 Dec 1.75 2.75 2.851.60

Date Close Open High Low
CALL CE Tue 23 Dec 42.45 48.65 49.8541.35
PUT PE Tue 23 Dec 1.30 2.05 2.101.15

Date Close Open High Low
CALL CE Tue 23 Dec 52.20 57.00 58.6551.00
PUT PE Tue 23 Dec 0.95 1.45 1.700.90

Date Close Open High Low
CALL CE Tue 23 Dec 61.55 65.55 68.0061.50
PUT PE Tue 23 Dec 0.80 1.30 1.300.75

Date Close Open High Low
CALL CE Tue 23 Dec 71.65 79.50 80.0070.90
PUT PE Tue 23 Dec 0.70 1.15 1.150.65

Date Close Open High Low
CALL CE Tue 23 Dec 84.00 86.00 86.1084.00
PUT PE Tue 23 Dec 0.60 0.95 1.000.55

Date Close Open High Low
CALL CE Tue 23 Dec 92.00 96.20 96.2092.00
PUT PE Tue 23 Dec 0.55 0.65 0.850.50

Date Close Open High Low
CALL CE Tue 23 Dec 102.25 105.65 106.30102.25
PUT PE Tue 23 Dec 0.55 0.60 0.700.45

Date Close Open High Low
CALL CE Tue 23 Dec 113.45 115.00 115.60112.40
PUT PE Tue 23 Dec 0.45 0.65 0.650.45

Date Close Open High Low
CALL CE Tue 23 Dec 121.00 124.50 126.00120.75
PUT PE Tue 23 Dec 0.45 0.55 0.550.35

Date Close Open High Low
CALL CE Tue 23 Dec 133.65 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.40 0.400.20

Date Close Open High Low
CALL CE Tue 23 Dec 145.00 145.00 145.00145.00
PUT PE Tue 23 Dec 0.25 0.50 0.500.25

Date Close Open High Low
CALL CE Tue 23 Dec 155.70 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.25 0.450.20

Date Close Open High Low
CALL CE Tue 23 Dec 142.25 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Tue 23 Dec 170.00 176.00 176.85170.00
PUT PE Tue 23 Dec 0.25 0.35 0.400.20

Date Close Open High Low
CALL CE Tue 23 Dec 157.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Tue 23 Dec 197.70 194.60 197.70194.60
PUT PE Tue 23 Dec 0.20 0.30 0.300.20

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

 

Back to top