Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 31 Thu October Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 250

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 250   RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 2741.45 as on 07 Oct, 2024

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 2822.65
Target up: 2782.05
Target up: 2767.23
Target up: 2752.4
Target down: 2711.8
Target down: 2696.98
Target down: 2682.15

Date Close Open High Low Volume
07 Mon Oct 20242741.452787.002793.002722.7511.09 M
04 Fri Oct 20242773.052807.852834.702763.5518.54 M
03 Thu Oct 20242813.952873.152898.802804.1518.88 M
01 Tue Oct 20242929.652961.302975.902925.658.22 M
30 Mon Sep 20242953.153038.803049.952948.8013.5 M
27 Fri Sep 20243052.352998.003066.952984.0010.3 M
26 Thu Sep 20242995.902981.303008.002976.109.41 M
25 Wed Sep 20242987.902967.802993.002960.403.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 31 Thu October Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 3000 2900 3100 2800
Until yesterday Maximum Call writing has been for strikes: 3000 2900 3100 3200

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 2800 3000 2700
Until yesterday Maximum Put writing has been for strikes: 2900 3000 2800 2700

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Reliance Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2769.1, for a target of 2856.7 or 2929.71

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 07 Oct 67.75 92.00 93.5058.10
PUT PE Mon 07 Oct 61.75 47.35 71.6541.00

Date Close Open High Low
CALL CE Mon 07 Oct 56.20 78.60 80.6548.30
PUT PE Mon 07 Oct 71.00 53.10 81.6548.10

Date Close Open High Low
CALL CE Mon 07 Oct 46.80 69.70 69.7039.75
PUT PE Mon 07 Oct 80.40 60.80 93.0056.75

Date Close Open High Low
CALL CE Mon 07 Oct 37.60 57.05 57.9532.00
PUT PE Mon 07 Oct 91.45 66.75 104.4065.65

Date Close Open High Low
CALL CE Mon 07 Oct 30.40 47.50 48.6025.90
PUT PE Mon 07 Oct 103.70 79.45 118.6075.80

Date Close Open High Low
CALL CE Mon 07 Oct 24.50 38.50 42.0020.80
PUT PE Mon 07 Oct 117.65 90.65 133.1088.20

Date Close Open High Low
CALL CE Mon 07 Oct 19.90 33.60 33.6017.15
PUT PE Mon 07 Oct 133.15 103.25 149.45101.00

Date Close Open High Low
CALL CE Mon 07 Oct 16.45 27.55 27.5514.30
PUT PE Mon 07 Oct 149.60 117.10 165.85114.65

Date Close Open High Low
CALL CE Mon 07 Oct 13.65 21.80 22.1511.90
PUT PE Mon 07 Oct 166.05 131.90 183.65127.80

Date Close Open High Low
CALL CE Mon 07 Oct 11.80 19.10 19.1010.50
PUT PE Mon 07 Oct 185.40 149.00 203.15147.05

Date Close Open High Low
CALL CE Mon 07 Oct 10.05 16.55 16.558.90
PUT PE Mon 07 Oct 202.05 165.95 220.10162.95

Date Close Open High Low
CALL CE Mon 07 Oct 9.30 13.05 14.358.25
PUT PE Mon 07 Oct 225.15 188.00 240.90183.40

Date Close Open High Low
CALL CE Mon 07 Oct 8.20 12.25 13.007.50
PUT PE Mon 07 Oct 240.30 207.20 257.90199.80

Date Close Open High Low
CALL CE Mon 07 Oct 7.10 9.35 10.306.40
PUT PE Mon 07 Oct 259.60 217.15 273.10217.15

Date Close Open High Low
CALL CE Mon 07 Oct 6.35 8.60 8.605.70
PUT PE Mon 07 Oct 279.00 256.40 292.10242.85

Date Close Open High Low
CALL CE Mon 07 Oct 5.65 7.90 7.905.00
PUT PE Mon 07 Oct 303.55 267.75 311.00267.75

Date Close Open High Low
CALL CE Mon 07 Oct 5.25 6.85 6.854.75
PUT PE Mon 07 Oct 318.20 318.15 331.60317.00

Date Close Open High Low
CALL CE Mon 07 Oct 4.85 6.00 6.204.35
PUT PE Mon 07 Oct 336.35 295.00 351.80293.15

Date Close Open High Low
CALL CE Mon 07 Oct 4.45 5.45 5.703.95
PUT PE Mon 07 Oct 375.45 357.25 375.45354.50

Date Close Open High Low
CALL CE Mon 07 Oct 4.05 4.95 5.103.70
PUT PE Mon 07 Oct 348.00 348.00 348.00348.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 07 Oct 79.35 104.25 107.0069.05
PUT PE Mon 07 Oct 53.40 40.00 62.6035.00

Date Close Open High Low
CALL CE Mon 07 Oct 92.70 117.15 121.0081.00
PUT PE Mon 07 Oct 46.55 32.75 54.9029.70

Date Close Open High Low
CALL CE Mon 07 Oct 106.05 138.05 138.0593.90
PUT PE Mon 07 Oct 40.65 28.90 47.8025.25

Date Close Open High Low
CALL CE Mon 07 Oct 120.30 151.00 151.00107.50
PUT PE Mon 07 Oct 35.30 24.55 41.3021.70

Date Close Open High Low
CALL CE Mon 07 Oct 137.10 167.90 167.95122.85
PUT PE Mon 07 Oct 30.55 20.85 35.8518.70

Date Close Open High Low
CALL CE Mon 07 Oct 151.95 186.00 186.00138.00
PUT PE Mon 07 Oct 26.80 18.25 31.0016.00

Date Close Open High Low
CALL CE Mon 07 Oct 169.70 177.65 188.35155.95
PUT PE Mon 07 Oct 23.10 14.80 26.9513.60

Date Close Open High Low
CALL CE Mon 07 Oct 185.65 221.80 221.80169.10
PUT PE Mon 07 Oct 20.65 15.50 23.8512.05

Date Close Open High Low
CALL CE Mon 07 Oct 501.20 0.00 0.000.00
PUT PE Mon 07 Oct 17.55 11.15 20.0010.25

Date Close Open High Low
CALL CE Mon 07 Oct 219.85 219.00 220.00207.80
PUT PE Mon 07 Oct 15.30 12.80 17.108.95

Date Close Open High Low
CALL CE Mon 07 Oct 538.60 0.00 0.000.00
PUT PE Mon 07 Oct 13.05 11.60 14.458.75

Date Close Open High Low
CALL CE Mon 07 Oct 254.70 285.00 294.00239.30
PUT PE Mon 07 Oct 11.50 9.85 12.757.10

Date Close Open High Low
CALL CE Mon 07 Oct 565.60 0.00 0.000.00
PUT PE Mon 07 Oct 8.60 6.10 9.505.35

Date Close Open High Low
CALL CE Mon 07 Oct 601.80 0.00 0.000.00
PUT PE Mon 07 Oct 7.05 4.95 7.603.95

Date Close Open High Low
CALL CE Mon 07 Oct 638.65 0.00 0.000.00
PUT PE Mon 07 Oct 5.95 3.50 6.503.40

Date Close Open High Low
CALL CE Mon 07 Oct 675.95 0.00 0.000.00
PUT PE Mon 07 Oct 4.20 3.00 4.701.50

Date Close Open High Low
CALL CE Mon 07 Oct 713.70 0.00 0.000.00
PUT PE Mon 07 Oct 3.65 2.40 4.052.10

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 31 Thu October Expiry

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 31 Thu October Expiry

 

Back to top