ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue July Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1303.70 as on 21 Jul, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1335.3
Target up: 1319.5
Target up: 1315.3
Target up: 1311.1
Target down: 1295.3
Target down: 1291.1
Target down: 1286.9

Date Close Open High Low Volume
21 Tue Jul 20261303.701321.001326.901302.7012.75 M
20 Mon Jul 20261323.101317.201345.901314.9014.31 M
17 Fri Jul 20261327.201300.001330.301296.1018.3 M
16 Thu Jul 20261296.601295.501309.401291.8015.63 M
15 Wed Jul 20261295.501294.101310.901294.109.58 M
14 Tue Jul 20261293.001290.001308.001286.9013.51 M
13 Mon Jul 20261296.901300.001306.401295.009.49 M
10 Fri Jul 20261307.801291.901311.101287.808.41 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue July Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1400 1350 1360 1330
Until yesterday Maximum Call writing has been for strikes: 1400 1350 1300 1330

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Reliance Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1320 1310 1330
Until yesterday Maximum Put writing has been for strikes: 1300 1320 1200 1310

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Reliance Industries Limited might not be profitable.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Reliance Industries Limited is bearish for shortterm, and stock might move down till 1291.1 or till 1275.5. Use a stoploss of 1304.04 and if the stock hits stoploss, then it can shoot up till 1317

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 25.65 27.65 41.5524.90
PUT PE Mon 20 Jul 11.55 17.50 17.506.75

Date Close Open High Low
CALL CE Mon 20 Jul 20.10 21.80 34.6018.75
PUT PE Mon 20 Jul 15.75 21.60 22.859.30

Date Close Open High Low
CALL CE Mon 20 Jul 15.45 17.20 28.0514.80
PUT PE Mon 20 Jul 20.90 18.85 26.9512.70

Date Close Open High Low
CALL CE Mon 20 Jul 11.65 16.00 22.3511.20
PUT PE Mon 20 Jul 27.15 27.95 28.4517.00

Date Close Open High Low
CALL CE Mon 20 Jul 8.75 9.80 17.608.30
PUT PE Mon 20 Jul 34.15 30.85 35.6522.25

Date Close Open High Low
CALL CE Mon 20 Jul 6.70 6.40 13.656.15
PUT PE Mon 20 Jul 42.05 44.50 44.7528.30

Date Close Open High Low
CALL CE Mon 20 Jul 4.75 4.75 10.704.30
PUT PE Mon 20 Jul 50.25 38.00 51.5535.35

Date Close Open High Low
CALL CE Mon 20 Jul 3.40 4.70 8.052.70
PUT PE Mon 20 Jul 58.65 51.40 60.6042.80

Date Close Open High Low
CALL CE Mon 20 Jul 2.60 4.50 6.201.55
PUT PE Mon 20 Jul 67.05 56.20 69.8052.95

Date Close Open High Low
CALL CE Mon 20 Jul 2.15 3.00 4.751.75
PUT PE Mon 20 Jul 77.10 77.80 79.0059.80

Date Close Open High Low
CALL CE Mon 20 Jul 1.65 2.90 3.501.10
PUT PE Mon 20 Jul 85.80 71.00 85.8069.60

Date Close Open High Low
CALL CE Mon 20 Jul 1.25 1.70 2.551.05
PUT PE Mon 20 Jul 93.00 89.00 97.0078.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.00 1.70 3.000.75
PUT PE Mon 20 Jul 101.40 101.40 101.40101.40

Date Close Open High Low
CALL CE Mon 20 Jul 0.80 2.40 2.400.50
PUT PE Mon 20 Jul 108.05 99.55 108.0599.55

Date Close Open High Low
CALL CE Mon 20 Jul 0.65 1.00 1.600.55
PUT PE Mon 20 Jul 126.70 108.45 127.00106.95

Date Close Open High Low
CALL CE Mon 20 Jul 0.55 1.40 1.400.40
PUT PE Mon 20 Jul 136.15 120.00 136.15116.35

Date Close Open High Low
CALL CE Mon 20 Jul 0.45 1.05 1.050.30
PUT PE Mon 20 Jul 137.70 129.00 146.00129.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.35 0.60 0.700.25
PUT PE Mon 20 Jul 156.00 148.00 156.00148.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.35 0.55 0.600.25
PUT PE Mon 20 Jul 175.50 160.10 176.50155.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.25 0.40 0.450.15
PUT PE Mon 20 Jul 193.00 194.00 194.00189.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 32.20 31.00 49.7529.10
PUT PE Mon 20 Jul 8.40 12.05 13.254.80

Date Close Open High Low
CALL CE Mon 20 Jul 40.20 43.00 58.0039.00
PUT PE Mon 20 Jul 6.10 10.10 10.103.50

Date Close Open High Low
CALL CE Mon 20 Jul 48.55 53.55 67.0047.40
PUT PE Mon 20 Jul 4.35 7.40 7.552.55

Date Close Open High Low
CALL CE Mon 20 Jul 57.80 72.80 76.0056.35
PUT PE Mon 20 Jul 3.15 5.95 6.551.85

Date Close Open High Low
CALL CE Mon 20 Jul 66.60 80.90 84.3065.20
PUT PE Mon 20 Jul 2.30 4.15 4.151.40

Date Close Open High Low
CALL CE Mon 20 Jul 76.15 83.00 94.8075.00
PUT PE Mon 20 Jul 1.75 2.95 2.951.10

Date Close Open High Low
CALL CE Mon 20 Jul 86.00 99.85 104.7084.80
PUT PE Mon 20 Jul 1.35 2.35 2.400.90

Date Close Open High Low
CALL CE Mon 20 Jul 73.75 0.00 0.000.00
PUT PE Mon 20 Jul 1.00 2.25 2.250.60

Date Close Open High Low
CALL CE Mon 20 Jul 110.65 121.00 121.50110.00
PUT PE Mon 20 Jul 0.75 0.85 0.900.25

Date Close Open High Low
CALL CE Mon 20 Jul 113.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.65 0.85 0.850.30

Date Close Open High Low
CALL CE Mon 20 Jul 124.95 134.00 144.00122.75
PUT PE Mon 20 Jul 0.45 0.60 0.850.30

Date Close Open High Low
CALL CE Mon 20 Jul 130.30 0.00 0.000.00
PUT PE Mon 20 Jul 0.40 0.50 0.500.20

Date Close Open High Low
CALL CE Mon 20 Jul 132.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.30 0.40 0.450.15

Date Close Open High Low
CALL CE Mon 20 Jul 203.20 0.00 0.000.00
PUT PE Mon 20 Jul 0.35 0.50 0.500.20

Date Close Open High Low
CALL CE Mon 20 Jul 144.35 0.00 0.000.00
PUT PE Mon 20 Jul 0.25 0.40 0.400.10

Date Close Open High Low
CALL CE Wed 01 Jul 221.50 0.00 0.000.00
PUT PE Mon 20 Jul 0.20 0.30 0.750.20

Date Close Open High Low
CALL CE Mon 20 Jul 153.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Mon 20 Jul 190.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Mon 20 Jul 230.50 231.00 231.00230.50
PUT PE Mon 20 Jul 0.30 0.30 0.300.20

Date Close Open High Low
CALL CE Mon 20 Jul 325.80 0.00 0.000.00
PUT PE Mon 20 Jul 0.25 0.35 0.350.20

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue July Expiry

 

Back to top