ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1575.40 as on 22 Dec, 2025

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1584.93
Target up: 1582.55
Target up: 1580.17
Target down: 1572.73
Target down: 1570.35
Target down: 1567.97
Target down: 1560.53

Date Close Open High Low Volume
22 Mon Dec 20251575.401573.501577.501565.3010.18 M
19 Fri Dec 20251565.101554.401574.201551.0013.94 M
18 Thu Dec 20251544.401535.201551.501535.206.58 M
17 Wed Dec 20251544.401550.001550.001539.307.12 M
16 Tue Dec 20251542.301545.001551.701538.8011.73 M
15 Mon Dec 20251556.201551.201558.601546.505.77 M
12 Fri Dec 20251556.501550.801559.801546.105.11 M
11 Thu Dec 20251545.001536.901550.001524.004.71 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1600 1560 1580 1550
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1580 1570

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1550 1560 1540
Until yesterday Maximum Put writing has been for strikes: 1500 1550 1560 1540

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Reliance Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1579.1, for a target of 1563.4 or 1550.33

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 10.10 9.80 11.307.40
PUT PE Mon 22 Dec 14.75 15.00 19.1013.35

Date Close Open High Low
CALL CE Mon 22 Dec 6.20 5.80 8.654.50
PUT PE Mon 22 Dec 21.20 24.10 26.1019.15

Date Close Open High Low
CALL CE Mon 22 Dec 3.70 3.80 4.252.70
PUT PE Mon 22 Dec 28.55 30.05 33.9526.30

Date Close Open High Low
CALL CE Mon 22 Dec 2.20 2.00 2.651.70
PUT PE Mon 22 Dec 36.95 38.00 43.0034.90

Date Close Open High Low
CALL CE Mon 22 Dec 1.50 1.80 1.801.20
PUT PE Mon 22 Dec 46.35 48.90 52.2544.55

Date Close Open High Low
CALL CE Mon 22 Dec 1.05 1.25 1.300.85
PUT PE Mon 22 Dec 56.35 59.95 60.0556.05

Date Close Open High Low
CALL CE Mon 22 Dec 0.80 0.80 0.950.65
PUT PE Mon 22 Dec 67.90 64.65 70.0063.15

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.70 0.800.55
PUT PE Mon 22 Dec 76.55 74.00 76.5574.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.60 0.600.50
PUT PE Mon 22 Dec 85.20 85.05 85.2085.05

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.50 0.500.40
PUT PE Mon 22 Dec 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.45 0.450.30
PUT PE Mon 22 Dec 107.00 107.00 107.00107.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.30 0.40 0.400.30
PUT PE Mon 22 Dec 195.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.25 0.250.20
PUT PE Mon 22 Dec 125.00 125.00 131.00124.90

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.20 0.900.10
PUT PE Mon 22 Dec 150.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.20 0.250.20
PUT PE Mon 22 Dec 164.80 165.00 167.00164.55

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.15 0.250.15
PUT PE Mon 22 Dec 193.15 0.00 0.000.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 15.20 12.15 16.9011.50
PUT PE Mon 22 Dec 10.05 13.15 13.258.90

Date Close Open High Low
CALL CE Mon 22 Dec 21.95 20.05 23.9517.20
PUT PE Mon 22 Dec 6.80 8.00 9.804.75

Date Close Open High Low
CALL CE Mon 22 Dec 29.60 26.50 31.8024.00
PUT PE Mon 22 Dec 4.50 5.65 5.853.80

Date Close Open High Low
CALL CE Mon 22 Dec 38.30 35.55 40.6032.20
PUT PE Mon 22 Dec 3.15 4.00 4.302.60

Date Close Open High Low
CALL CE Mon 22 Dec 47.75 46.60 49.1041.20
PUT PE Mon 22 Dec 2.30 2.65 2.701.80

Date Close Open High Low
CALL CE Mon 22 Dec 57.00 55.95 59.2050.50
PUT PE Mon 22 Dec 1.80 2.40 2.501.40

Date Close Open High Low
CALL CE Mon 22 Dec 66.00 63.95 68.3560.45
PUT PE Mon 22 Dec 1.45 1.30 1.601.15

Date Close Open High Low
CALL CE Mon 22 Dec 76.65 73.20 78.7570.00
PUT PE Mon 22 Dec 1.30 1.65 1.650.95

Date Close Open High Low
CALL CE Mon 22 Dec 86.40 84.00 87.2579.20
PUT PE Mon 22 Dec 1.10 1.05 1.150.85

Date Close Open High Low
CALL CE Mon 22 Dec 97.05 98.95 98.9589.40
PUT PE Mon 22 Dec 0.95 1.10 1.100.70

Date Close Open High Low
CALL CE Mon 22 Dec 105.30 108.00 108.00102.25
PUT PE Mon 22 Dec 0.85 0.85 0.850.60

Date Close Open High Low
CALL CE Mon 22 Dec 111.05 113.00 113.00111.00
PUT PE Mon 22 Dec 0.70 0.50 0.750.50

Date Close Open High Low
CALL CE Mon 22 Dec 125.60 124.30 126.00123.00
PUT PE Mon 22 Dec 0.60 0.60 0.650.45

Date Close Open High Low
CALL CE Mon 22 Dec 133.65 129.65 136.90129.65
PUT PE Mon 22 Dec 0.40 0.45 0.550.35

Date Close Open High Low
CALL CE Mon 22 Dec 138.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.50 0.40 0.500.30

Date Close Open High Low
CALL CE Mon 22 Dec 155.70 153.00 155.90153.00
PUT PE Mon 22 Dec 0.40 0.40 0.400.25

Date Close Open High Low
CALL CE Mon 22 Dec 142.25 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.60 0.600.25

Date Close Open High Low
CALL CE Mon 22 Dec 175.20 175.00 177.50171.60
PUT PE Mon 22 Dec 0.40 0.35 0.400.30

Date Close Open High Low
CALL CE Mon 22 Dec 157.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.40 0.35 0.400.30

Date Close Open High Low
CALL CE Mon 22 Dec 191.50 191.50 191.50191.50
PUT PE Mon 22 Dec 0.35 0.40 0.450.30

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

 

Back to top