ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 23 Mon November Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1324.40 as on 09 Nov, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1344.73
Target up: 1339.65
Target up: 1334.57
Target down: 1320.03
Target down: 1314.95
Target down: 1309.87
Target down: 1295.33

Date Close Open High Low Volume
09 Mon Nov 20261324.401317.001330.201305.5019.73 M
08 Sun Nov 20261324.001322.101324.901314.704.17 M
06 Fri Nov 20261320.001295.001320.001295.0022.77 M
05 Thu Nov 20261313.401324.001325.001303.7019.48 M
03 Tue Nov 20261307.901287.901307.901282.0042.32 M
02 Mon Nov 20261300.001228.101300.001214.2088.12 M
30 Fri Oct 20261164.901170.401174.601152.5014.75 M
29 Thu Oct 20261167.401159.001182.101155.6020.94 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 23 Mon November Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1320 1300 1350 1400
Until yesterday Maximum Call writing has been for strikes: 1300 1320 1350 1250

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Reliance Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1100 1150 1300
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1150 1300

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Reliance Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Reliance Industries Limited stays above 1286.2, but if it comes below 1286.2, then a intra day sell could be more profitable.
If you take a sell trade below 1286.2, then use 1286.2 as stoploss and 1224.5 as target. However if you take a buy trade in Reliance Industries Limited, then use 1286.2 as stoploss and 1360.2 as target.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 20.15 20.35 25.5514.30
PUT PE Mon 09 Nov 24.60 24.95 34.1021.10

Date Close Open High Low
CALL CE Mon 09 Nov 16.00 15.15 20.8511.30
PUT PE Mon 09 Nov 30.25 30.30 41.0526.30

Date Close Open High Low
CALL CE Mon 09 Nov 12.80 13.60 17.158.95
PUT PE Mon 09 Nov 37.10 37.10 48.4532.25

Date Close Open High Low
CALL CE Mon 09 Nov 10.05 10.70 13.606.95
PUT PE Mon 09 Nov 44.35 46.95 56.2539.20

Date Close Open High Low
CALL CE Mon 09 Nov 7.95 9.00 10.905.45
PUT PE Mon 09 Nov 51.85 56.50 65.0047.00

Date Close Open High Low
CALL CE Mon 09 Nov 6.30 6.45 8.704.25
PUT PE Mon 09 Nov 61.05 63.25 72.8054.90

Date Close Open High Low
CALL CE Mon 09 Nov 5.00 5.40 6.903.45
PUT PE Mon 09 Nov 68.85 73.55 80.8563.10

Date Close Open High Low
CALL CE Mon 09 Nov 3.95 4.25 5.552.75
PUT PE Mon 09 Nov 77.95 83.00 91.6070.75

Date Close Open High Low
CALL CE Mon 09 Nov 3.20 3.45 4.502.25
PUT PE Mon 09 Nov 112.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 2.60 4.00 4.001.90
PUT PE Mon 09 Nov 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 2.15 2.40 3.001.60
PUT PE Mon 09 Nov 107.55 99.00 107.5599.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.80 1.95 2.451.30
PUT PE Mon 09 Nov 127.00 121.00 127.00121.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.50 1.65 2.051.10
PUT PE Mon 09 Nov 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.25 1.35 1.650.95
PUT PE Mon 09 Nov 127.55 138.45 148.00127.55

Date Close Open High Low
CALL CE Mon 09 Nov 1.10 0.95 1.400.80
PUT PE Mon 09 Nov 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 0.90 1.00 1.150.70
PUT PE Mon 09 Nov 152.40 152.40 152.40152.40

Date Close Open High Low
CALL CE Mon 09 Nov 0.75 0.75 0.850.50
PUT PE Mon 09 Nov 173.65 185.00 185.00172.55

Date Close Open High Low
CALL CE Mon 09 Nov 0.45 0.50 0.600.30
PUT PE Mon 09 Nov 193.75 205.00 207.00188.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 25.00 26.00 31.0017.85
PUT PE Mon 09 Nov 19.35 19.90 28.2516.75

Date Close Open High Low
CALL CE Mon 09 Nov 30.60 32.45 37.3022.15
PUT PE Mon 09 Nov 15.15 16.25 22.5013.15

Date Close Open High Low
CALL CE Mon 09 Nov 37.25 38.00 44.9027.35
PUT PE Mon 09 Nov 11.95 12.50 17.8010.35

Date Close Open High Low
CALL CE Mon 09 Nov 44.55 45.50 51.8533.55
PUT PE Mon 09 Nov 9.10 8.70 13.858.05

Date Close Open High Low
CALL CE Mon 09 Nov 52.55 53.50 60.2040.50
PUT PE Mon 09 Nov 7.05 7.80 10.706.25

Date Close Open High Low
CALL CE Mon 09 Nov 60.85 58.00 68.7047.95
PUT PE Mon 09 Nov 5.45 5.95 8.304.90

Date Close Open High Low
CALL CE Mon 09 Nov 69.30 69.40 77.4555.90
PUT PE Mon 09 Nov 4.35 5.20 6.503.95

Date Close Open High Low
CALL CE Mon 09 Nov 78.65 80.00 87.0065.00
PUT PE Mon 09 Nov 3.55 4.60 5.253.35

Date Close Open High Low
CALL CE Mon 09 Nov 89.35 83.20 96.3073.35
PUT PE Mon 09 Nov 3.00 3.60 4.302.85

Date Close Open High Low
CALL CE Mon 09 Nov 97.15 96.30 106.4583.00
PUT PE Mon 09 Nov 2.55 3.15 3.602.45

Date Close Open High Low
CALL CE Mon 09 Nov 106.85 100.30 116.4592.80
PUT PE Mon 09 Nov 2.20 2.80 3.102.10

Date Close Open High Low
CALL CE Mon 09 Nov 117.70 112.15 126.60102.30
PUT PE Mon 09 Nov 1.90 2.60 2.701.80

Date Close Open High Low
CALL CE Mon 09 Nov 126.60 130.00 135.20111.60
PUT PE Mon 09 Nov 1.65 2.05 2.301.15

Date Close Open High Low
CALL CE Mon 09 Nov 136.65 130.20 144.10123.00
PUT PE Mon 09 Nov 1.45 2.00 2.051.45

Date Close Open High Low
CALL CE Mon 09 Nov 147.70 140.00 154.30132.50
PUT PE Mon 09 Nov 1.35 1.75 1.851.30

Date Close Open High Low
CALL CE Mon 09 Nov 157.45 150.00 157.45142.85
PUT PE Mon 09 Nov 1.25 1.70 1.701.20

Date Close Open High Low
CALL CE Mon 09 Nov 162.10 159.80 174.00152.00
PUT PE Mon 09 Nov 1.05 1.30 1.401.00

Date Close Open High Low
CALL CE Mon 09 Nov 174.15 176.70 177.15174.10
PUT PE Mon 09 Nov 0.95 1.15 1.300.90

Date Close Open High Low
CALL CE Mon 09 Nov 185.65 177.70 194.05173.05
PUT PE Mon 09 Nov 0.90 1.15 1.250.90

Date Close Open High Low
CALL CE Mon 09 Nov 182.65 191.45 192.30182.65
PUT PE Mon 09 Nov 0.90 1.05 1.150.90

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 23 Mon November Expiry

 

Back to top