ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1404.60 as on 21 Jan, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1436.73
Target up: 1428.7
Target up: 1420.67
Target down: 1396.83
Target down: 1388.8
Target down: 1380.77
Target down: 1356.93

Date Close Open High Low Volume
21 Wed Jan 20261404.601389.501412.901373.0017.35 M
20 Tue Jan 20261394.001410.701416.001390.0013.19 M
19 Mon Jan 20261413.601450.601450.601403.3020.39 M
16 Fri Jan 20261457.901458.801480.001455.1017.17 M
14 Wed Jan 20261458.801444.001467.001440.208.32 M
13 Tue Jan 20261452.801485.001485.801444.7013.5 M
12 Mon Jan 20261483.201475.301485.301451.008.88 M
09 Fri Jan 20261475.301465.001479.901465.008.34 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1600 1500 1550 1450
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1550 1450

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1380 1500 1390
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1420 1410

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Reliance Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Reliance Industries Limited stays below 1444.2, but if it comes above 1444.2, then a intra day buy could be more profitable.
If you take a sell trade below 1444.2, then use 1444.2 as stoploss and 1370.4 as target. However if you take a buy trade in Reliance Industries Limited, then use 1444.2 as stoploss and 1505.63 as target.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 10.45 6.00 13.553.20
PUT PE Wed 21 Jan 15.20 25.50 37.8511.25

Date Close Open High Low
CALL CE Wed 21 Jan 6.90 4.05 9.051.90
PUT PE Wed 21 Jan 21.60 32.95 47.1516.90

Date Close Open High Low
CALL CE Wed 21 Jan 4.20 2.95 5.501.10
PUT PE Wed 21 Jan 29.15 39.00 56.3023.85

Date Close Open High Low
CALL CE Wed 21 Jan 2.80 1.80 3.701.20
PUT PE Wed 21 Jan 36.80 46.45 65.6032.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.00 1.70 2.601.05
PUT PE Wed 21 Jan 46.35 55.00 75.0040.20

Date Close Open High Low
CALL CE Wed 21 Jan 1.40 1.40 1.800.80
PUT PE Wed 21 Jan 56.05 70.05 85.6550.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 1.00 1.400.70
PUT PE Wed 21 Jan 65.30 73.95 95.2060.45

Date Close Open High Low
CALL CE Wed 21 Jan 0.80 0.95 1.150.60
PUT PE Wed 21 Jan 75.25 88.40 103.3569.65

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 0.90 1.050.55
PUT PE Wed 21 Jan 84.85 95.00 115.3079.65

Date Close Open High Low
CALL CE Wed 21 Jan 0.65 0.80 0.900.55
PUT PE Wed 21 Jan 95.00 110.00 126.1588.95

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.70 0.800.50
PUT PE Wed 21 Jan 105.15 112.00 131.1599.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.80 1.200.45
PUT PE Wed 21 Jan 114.60 126.95 145.00110.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.70 1.200.40
PUT PE Wed 21 Jan 124.95 138.00 154.30120.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.70 1.450.40
PUT PE Wed 21 Jan 136.00 149.70 160.95129.15

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.60 1.500.30
PUT PE Wed 21 Jan 146.40 156.15 174.50138.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 1.25 1.250.30
PUT PE Wed 21 Jan 154.80 164.00 185.00148.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 1.00 1.300.30
PUT PE Wed 21 Jan 164.80 172.00 192.00158.60

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 1.20 1.200.25
PUT PE Wed 21 Jan 178.85 182.95 205.10169.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.65 0.650.25
PUT PE Wed 21 Jan 188.00 196.80 210.85179.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.50 0.550.20
PUT PE Wed 21 Jan 196.50 206.40 222.20189.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 15.35 8.05 19.505.00
PUT PE Wed 21 Jan 10.25 17.85 29.757.35

Date Close Open High Low
CALL CE Wed 21 Jan 22.15 14.95 27.007.70
PUT PE Wed 21 Jan 7.00 12.80 22.604.95

Date Close Open High Low
CALL CE Wed 21 Jan 30.20 19.60 35.5511.70
PUT PE Wed 21 Jan 4.95 15.00 16.503.50

Date Close Open High Low
CALL CE Wed 21 Jan 38.95 27.00 44.3516.80
PUT PE Wed 21 Jan 3.40 6.85 11.852.50

Date Close Open High Low
CALL CE Wed 21 Jan 47.70 40.15 53.7023.70
PUT PE Wed 21 Jan 2.40 5.00 14.801.85

Date Close Open High Low
CALL CE Wed 21 Jan 57.05 45.00 63.1531.00
PUT PE Wed 21 Jan 1.75 3.00 5.951.40

Date Close Open High Low
CALL CE Wed 21 Jan 66.80 58.60 72.0039.65
PUT PE Wed 21 Jan 1.35 2.55 4.201.05

Date Close Open High Low
CALL CE Wed 21 Jan 73.20 67.40 74.8552.20
PUT PE Wed 21 Jan 1.05 1.60 2.800.80

Date Close Open High Low
CALL CE Wed 21 Jan 86.60 75.40 88.9057.70
PUT PE Wed 21 Jan 0.85 1.30 2.100.70

Date Close Open High Low
CALL CE Wed 21 Jan 245.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.70 1.35 1.550.60

Date Close Open High Low
CALL CE Wed 21 Jan 105.60 95.00 110.0081.60
PUT PE Wed 21 Jan 0.65 0.85 1.250.50

Date Close Open High Low
CALL CE Wed 21 Jan 264.85 0.00 0.000.00
PUT PE Wed 21 Jan 0.55 0.90 0.950.45

Date Close Open High Low
CALL CE Wed 21 Jan 233.35 0.00 0.000.00
PUT PE Wed 21 Jan 0.45 0.80 0.800.40

Date Close Open High Low
CALL CE Wed 21 Jan 284.10 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.40 0.650.30

Date Close Open High Low
CALL CE Wed 21 Jan 134.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.35 0.40 0.550.25

Date Close Open High Low
CALL CE Wed 21 Jan 269.60 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.35 0.450.25

Date Close Open High Low
CALL CE Wed 21 Jan 288.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.35 0.400.15

Date Close Open High Low
CALL CE Wed 21 Jan 307.05 0.00 0.000.00
PUT PE Wed 21 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 326.15 0.00 0.000.00
PUT PE Wed 21 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 345.40 0.00 0.000.00
PUT PE Wed 21 Jan 0.95 0.00 0.000.00

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

 

Back to top