ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1461.60 as on 09 Feb, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1473.07
Target up: 1470.2
Target up: 1467.33
Target down: 1460.17
Target down: 1457.3
Target down: 1454.43
Target down: 1447.27

Date Close Open High Low Volume
09 Mon Feb 20261461.601458.001465.901453.005.78 M
06 Fri Feb 20261450.801441.501452.801433.508.28 M
05 Thu Feb 20261443.401457.001461.501439.5011.76 M
04 Wed Feb 20261456.801444.001464.001440.308.33 M
03 Tue Feb 20261437.101473.901489.501430.2025.46 M
02 Mon Feb 20261390.401340.001392.901335.5015.71 M
01 Sun Feb 20261347.001396.001411.001335.009.71 M
30 Fri Jan 20261395.401382.601398.001378.5011.24 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1400 1500 1600 1450
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1600 1450

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1450 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1450 1380

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Reliance Industries Limited might not be profitable.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Reliance Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Reliance Industries Limited stays above 1455.6, but if it comes below 1455.6, then a intra day sell could be more profitable.
If you take a sell trade below 1455.6, then use 1455.6 as stoploss and 1420.21 as target. However if you take a buy trade in Reliance Industries Limited, then use 1455.6 as stoploss and 1498.1 as target.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 17.30 14.15 19.1514.15
PUT PE Mon 09 Feb 23.60 25.00 25.7021.25

Date Close Open High Low
CALL CE Mon 09 Feb 13.20 12.05 14.6511.05
PUT PE Mon 09 Feb 29.30 31.60 31.9526.70

Date Close Open High Low
CALL CE Mon 09 Feb 10.15 9.00 11.259.00
PUT PE Mon 09 Feb 36.40 37.65 38.9033.60

Date Close Open High Low
CALL CE Mon 09 Feb 7.85 7.70 8.656.55
PUT PE Mon 09 Feb 44.00 46.00 46.9040.70

Date Close Open High Low
CALL CE Mon 09 Feb 5.95 5.50 6.555.40
PUT PE Mon 09 Feb 52.70 51.80 54.0049.00

Date Close Open High Low
CALL CE Mon 09 Feb 4.50 4.05 5.154.05
PUT PE Mon 09 Feb 61.30 61.95 62.9557.35

Date Close Open High Low
CALL CE Mon 09 Feb 3.45 4.00 4.103.25
PUT PE Mon 09 Feb 67.00 72.25 72.2567.00

Date Close Open High Low
CALL CE Mon 09 Feb 2.75 3.00 3.302.60
PUT PE Mon 09 Feb 78.95 79.55 81.3074.70

Date Close Open High Low
CALL CE Mon 09 Feb 2.15 2.65 2.752.00
PUT PE Mon 09 Feb 87.10 90.85 90.8584.50

Date Close Open High Low
CALL CE Mon 09 Feb 1.85 2.00 2.151.70
PUT PE Mon 09 Feb 94.10 97.05 97.9094.05

Date Close Open High Low
CALL CE Mon 09 Feb 1.50 1.60 1.701.45
PUT PE Mon 09 Feb 114.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 1.40 1.65 1.651.30
PUT PE Mon 09 Feb 116.25 117.50 117.50115.80

Date Close Open High Low
CALL CE Mon 09 Feb 1.25 1.30 1.401.20
PUT PE Mon 09 Feb 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 1.25 1.75 1.751.15
PUT PE Mon 09 Feb 136.70 137.00 139.00133.00

Date Close Open High Low
CALL CE Mon 09 Feb 1.10 1.20 1.200.95
PUT PE Mon 09 Feb 146.00 151.00 151.00145.00

Date Close Open High Low
CALL CE Mon 09 Feb 1.00 1.35 1.350.95
PUT PE Mon 09 Feb 164.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.90 1.00 1.300.80
PUT PE Mon 09 Feb 102.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.75 0.85 0.850.75
PUT PE Mon 09 Feb 271.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.65 0.75 0.800.60
PUT PE Mon 09 Feb 185.90 185.20 185.90185.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.70 0.65 0.750.65
PUT PE Mon 09 Feb 270.00 0.00 0.000.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 22.30 19.80 24.4518.90
PUT PE Mon 09 Feb 18.55 20.95 21.3516.55

Date Close Open High Low
CALL CE Mon 09 Feb 27.70 23.70 30.4023.00
PUT PE Mon 09 Feb 14.15 16.05 17.0512.65

Date Close Open High Low
CALL CE Mon 09 Feb 34.05 30.15 37.1528.20
PUT PE Mon 09 Feb 10.70 12.80 14.009.55

Date Close Open High Low
CALL CE Mon 09 Feb 41.60 37.95 44.6537.95
PUT PE Mon 09 Feb 8.05 10.05 10.607.15

Date Close Open High Low
CALL CE Mon 09 Feb 48.70 47.35 53.0046.65
PUT PE Mon 09 Feb 6.00 8.90 8.905.35

Date Close Open High Low
CALL CE Mon 09 Feb 57.90 56.25 61.6055.15
PUT PE Mon 09 Feb 4.50 5.45 5.454.00

Date Close Open High Low
CALL CE Mon 09 Feb 66.30 60.25 70.2560.25
PUT PE Mon 09 Feb 3.40 4.55 4.553.10

Date Close Open High Low
CALL CE Mon 09 Feb 76.55 76.90 78.9074.25
PUT PE Mon 09 Feb 2.70 3.05 3.302.50

Date Close Open High Low
CALL CE Mon 09 Feb 86.45 86.00 89.7582.70
PUT PE Mon 09 Feb 2.25 1.80 3.801.80

Date Close Open High Low
CALL CE Mon 09 Feb 93.70 93.00 98.0093.00
PUT PE Mon 09 Feb 1.85 2.00 2.251.80

Date Close Open High Low
CALL CE Mon 09 Feb 105.85 104.75 107.55104.00
PUT PE Mon 09 Feb 1.75 2.05 2.201.65

Date Close Open High Low
CALL CE Mon 09 Feb 114.70 112.00 118.00112.00
PUT PE Mon 09 Feb 1.55 2.25 2.251.45

Date Close Open High Low
CALL CE Mon 09 Feb 127.50 125.30 127.50125.25
PUT PE Mon 09 Feb 1.45 1.80 1.801.35

Date Close Open High Low
CALL CE Mon 09 Feb 118.35 0.00 0.000.00
PUT PE Mon 09 Feb 1.35 1.80 1.801.25

Date Close Open High Low
CALL CE Mon 09 Feb 134.15 0.00 0.000.00
PUT PE Mon 09 Feb 1.35 1.60 1.601.25

Date Close Open High Low
CALL CE Mon 09 Feb 87.50 0.00 0.000.00
PUT PE Mon 09 Feb 1.20 1.45 1.451.15

Date Close Open High Low
CALL CE Mon 09 Feb 165.00 162.75 167.75161.90
PUT PE Mon 09 Feb 1.10 1.35 1.351.00

Date Close Open High Low
CALL CE Mon 09 Feb 85.00 0.00 0.000.00
PUT PE Mon 09 Feb 1.00 1.35 1.350.95

Date Close Open High Low
CALL CE Mon 09 Feb 171.70 0.00 0.000.00
PUT PE Mon 09 Feb 0.90 1.10 1.150.75

Date Close Open High Low
CALL CE Mon 09 Feb 179.40 0.00 0.000.00
PUT PE Mon 09 Feb 0.90 0.85 1.000.85

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 24 Tue February Expiry

 

Back to top