ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Mon March Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1380.70 as on 13 Mar, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1409.03
Target up: 1394.87
Target up: 1390.75
Target up: 1386.63
Target down: 1372.47
Target down: 1368.35
Target down: 1364.23

Date Close Open High Low Volume
13 Fri Mar 20261380.701385.201400.801378.4017.27 M
12 Thu Mar 20261392.201390.001410.901381.1020.94 M
11 Wed Mar 20261390.201424.901434.001383.6021.85 M
10 Tue Mar 20261408.801430.601431.501400.6018.07 M
09 Mon Mar 20261424.001375.001429.401370.0024.87 M
06 Fri Mar 20261404.801396.501424.301390.3019.31 M
05 Thu Mar 20261389.401353.101399.001353.1025.96 M
04 Wed Mar 20261345.001330.001352.801307.0032.5 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Mon March Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1500 1400 1450 1440
Until yesterday Maximum Call writing has been for strikes: 1500 1450 1400 1420

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Reliance Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1300 1350 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1350 1380

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 26.65 32.05 37.4025.65
PUT PE Fri 13 Mar 35.00 28.95 38.1025.15

Date Close Open High Low
CALL CE Fri 13 Mar 21.70 26.95 31.6021.00
PUT PE Fri 13 Mar 40.15 34.85 43.4029.45

Date Close Open High Low
CALL CE Fri 13 Mar 17.55 24.15 26.0517.00
PUT PE Fri 13 Mar 46.10 37.75 49.2034.10

Date Close Open High Low
CALL CE Fri 13 Mar 13.90 17.75 21.2013.45
PUT PE Fri 13 Mar 52.45 44.50 55.4539.25

Date Close Open High Low
CALL CE Fri 13 Mar 11.10 15.35 17.2510.65
PUT PE Fri 13 Mar 59.95 52.85 62.8045.20

Date Close Open High Low
CALL CE Fri 13 Mar 8.85 11.55 13.808.50
PUT PE Fri 13 Mar 67.90 57.80 69.9552.25

Date Close Open High Low
CALL CE Fri 13 Mar 7.30 12.15 12.157.05
PUT PE Fri 13 Mar 75.10 62.30 77.9060.40

Date Close Open High Low
CALL CE Fri 13 Mar 6.20 8.05 9.556.00
PUT PE Fri 13 Mar 83.60 71.25 86.8568.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.25 6.20 7.955.00
PUT PE Fri 13 Mar 90.60 85.00 94.7577.75

Date Close Open High Low
CALL CE Fri 13 Mar 4.50 5.50 6.703.10
PUT PE Fri 13 Mar 103.20 89.45 103.4087.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.95 5.10 5.853.80
PUT PE Fri 13 Mar 95.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.55 4.45 5.153.45
PUT PE Fri 13 Mar 121.20 111.80 123.35105.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.05 4.15 4.303.00
PUT PE Fri 13 Mar 130.70 117.40 131.30114.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.70 2.90 3.702.60
PUT PE Fri 13 Mar 127.70 127.70 127.70127.70

Date Close Open High Low
CALL CE Fri 13 Mar 2.45 3.55 3.602.15
PUT PE Fri 13 Mar 135.60 135.50 135.60134.55

Date Close Open High Low
CALL CE Fri 13 Mar 2.15 2.70 2.852.05
PUT PE Fri 13 Mar 142.00 145.00 145.00142.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.80 2.00 2.451.75
PUT PE Fri 13 Mar 169.15 155.00 171.00154.60

Date Close Open High Low
CALL CE Fri 13 Mar 1.65 1.95 2.151.55
PUT PE Fri 13 Mar 179.50 164.05 179.50164.05

Date Close Open High Low
CALL CE Fri 13 Mar 1.45 1.70 2.101.40
PUT PE Fri 13 Mar 186.00 186.00 186.00186.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.20 1.50 1.701.15
PUT PE Fri 13 Mar 154.60 0.00 0.000.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 31.90 37.05 43.7030.80
PUT PE Fri 13 Mar 30.60 25.05 33.5021.65

Date Close Open High Low
CALL CE Fri 13 Mar 37.95 43.05 50.0536.95
PUT PE Fri 13 Mar 26.55 23.05 29.2018.65

Date Close Open High Low
CALL CE Fri 13 Mar 44.55 49.00 58.1043.35
PUT PE Fri 13 Mar 23.15 19.85 25.4016.00

Date Close Open High Low
CALL CE Fri 13 Mar 51.40 61.25 65.2050.00
PUT PE Fri 13 Mar 20.10 15.50 22.3013.75

Date Close Open High Low
CALL CE Fri 13 Mar 58.90 67.80 72.6557.45
PUT PE Fri 13 Mar 17.40 12.80 19.2511.75

Date Close Open High Low
CALL CE Fri 13 Mar 65.95 77.65 79.7065.25
PUT PE Fri 13 Mar 15.20 12.20 16.7010.10

Date Close Open High Low
CALL CE Fri 13 Mar 73.45 85.40 87.8573.30
PUT PE Fri 13 Mar 13.20 9.25 14.658.85

Date Close Open High Low
CALL CE Fri 13 Mar 82.85 94.00 97.1581.80
PUT PE Fri 13 Mar 11.50 9.30 12.757.65

Date Close Open High Low
CALL CE Fri 13 Mar 91.45 100.05 107.3090.00
PUT PE Fri 13 Mar 10.10 7.80 11.206.60

Date Close Open High Low
CALL CE Fri 13 Mar 99.75 113.45 113.6598.55
PUT PE Fri 13 Mar 8.75 6.40 9.505.75

Date Close Open High Low
CALL CE Fri 13 Mar 110.35 120.90 120.90109.10
PUT PE Fri 13 Mar 7.70 5.55 8.505.05

Date Close Open High Low
CALL CE Fri 13 Mar 124.60 0.00 0.000.00
PUT PE Fri 13 Mar 6.60 5.55 7.304.50

Date Close Open High Low
CALL CE Fri 13 Mar 134.35 0.00 0.000.00
PUT PE Fri 13 Mar 5.95 4.30 6.353.80

Date Close Open High Low
CALL CE Fri 13 Mar 159.40 0.00 0.000.00
PUT PE Fri 13 Mar 5.25 4.10 5.553.45

Date Close Open High Low
CALL CE Fri 13 Mar 155.75 0.00 0.000.00
PUT PE Fri 13 Mar 4.60 3.55 4.953.15

Date Close Open High Low
CALL CE Fri 13 Mar 162.80 0.00 0.000.00
PUT PE Fri 13 Mar 4.15 3.25 4.352.85

Date Close Open High Low
CALL CE Fri 13 Mar 194.05 0.00 0.000.00
PUT PE Fri 13 Mar 3.70 2.90 3.902.60

Date Close Open High Low
CALL CE Fri 13 Mar 183.40 190.00 193.90183.40
PUT PE Fri 13 Mar 3.05 2.65 3.152.00

Date Close Open High Low
CALL CE Fri 13 Mar 244.00 0.00 0.000.00
PUT PE Fri 13 Mar 2.50 2.10 2.601.75

Date Close Open High Low
CALL CE Fri 13 Mar 171.30 0.00 0.000.00
PUT PE Fri 13 Mar 2.05 1.30 2.051.30

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Mon March Expiry

 

Back to top