ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1452.80 as on 13 Jan, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1502.2
Target up: 1477.5
Target up: 1469.3
Target up: 1461.1
Target down: 1436.4
Target down: 1428.2
Target down: 1420

Date Close Open High Low Volume
13 Tue Jan 20261452.801485.001485.801444.7013.5 M
12 Mon Jan 20261483.201475.301485.301451.008.88 M
09 Fri Jan 20261475.301465.001479.901465.008.34 M
08 Thu Jan 20261470.601500.001503.901468.8016.52 M
07 Wed Jan 20261504.201510.001520.001498.0011.2 M
06 Tue Jan 20261507.601569.001569.001496.3027.42 M
05 Mon Jan 20261578.101593.001611.801575.308.7 M
02 Fri Jan 20261592.301580.001594.601578.206.6 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1600 1500 1550 1520
Until yesterday Maximum Call writing has been for strikes: 1600 1550 1500 1520

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1450 1400 1480
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1450 1480

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Reliance Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1449.7, for a target of 1497.7 or 1537.76

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 25.80 42.05 42.0523.60
PUT PE Tue 13 Jan 30.05 17.00 34.4015.90

Date Close Open High Low
CALL CE Tue 13 Jan 21.40 37.00 37.0519.40
PUT PE Tue 13 Jan 36.10 19.80 40.3019.80

Date Close Open High Low
CALL CE Tue 13 Jan 17.65 31.00 31.0516.00
PUT PE Tue 13 Jan 42.40 24.30 46.7023.00

Date Close Open High Low
CALL CE Tue 13 Jan 14.65 25.75 26.2513.20
PUT PE Tue 13 Jan 48.85 28.80 53.3527.95

Date Close Open High Low
CALL CE Tue 13 Jan 12.20 21.60 21.6010.95
PUT PE Tue 13 Jan 56.65 36.90 61.7535.65

Date Close Open High Low
CALL CE Tue 13 Jan 10.00 17.55 17.559.00
PUT PE Tue 13 Jan 64.55 44.55 68.8541.95

Date Close Open High Low
CALL CE Tue 13 Jan 8.25 14.25 14.657.50
PUT PE Tue 13 Jan 72.95 50.75 78.0550.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.80 11.35 11.506.15
PUT PE Tue 13 Jan 80.80 63.00 86.2062.85

Date Close Open High Low
CALL CE Tue 13 Jan 5.55 9.15 9.155.00
PUT PE Tue 13 Jan 90.20 64.55 95.7564.55

Date Close Open High Low
CALL CE Tue 13 Jan 4.60 7.75 8.004.20
PUT PE Tue 13 Jan 99.10 79.95 104.9579.95

Date Close Open High Low
CALL CE Tue 13 Jan 3.80 6.00 6.153.50
PUT PE Tue 13 Jan 107.85 85.00 113.1585.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.30 4.75 5.003.00
PUT PE Tue 13 Jan 117.70 90.90 122.9090.25

Date Close Open High Low
CALL CE Tue 13 Jan 2.95 4.30 4.502.65
PUT PE Tue 13 Jan 127.70 105.30 132.95105.30

Date Close Open High Low
CALL CE Tue 13 Jan 2.55 3.65 3.652.25
PUT PE Tue 13 Jan 136.30 125.50 136.30119.90

Date Close Open High Low
CALL CE Tue 13 Jan 2.15 3.35 3.352.00
PUT PE Tue 13 Jan 146.85 118.00 152.25118.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.90 2.65 2.651.75
PUT PE Tue 13 Jan 126.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.65 2.00 2.251.50
PUT PE Tue 13 Jan 158.05 162.00 162.00158.05

Date Close Open High Low
CALL CE Tue 13 Jan 1.45 2.00 2.001.35
PUT PE Tue 13 Jan 162.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.30 1.80 1.801.15
PUT PE Tue 13 Jan 183.85 155.00 184.00155.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.20 1.50 1.601.05
PUT PE Tue 13 Jan 193.50 180.00 200.00178.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 30.50 45.00 48.2528.00
PUT PE Tue 13 Jan 25.40 12.50 28.8010.05

Date Close Open High Low
CALL CE Tue 13 Jan 36.00 52.05 53.7033.30
PUT PE Tue 13 Jan 20.85 11.75 24.0010.70

Date Close Open High Low
CALL CE Tue 13 Jan 42.15 59.85 62.8538.30
PUT PE Tue 13 Jan 17.15 9.25 19.808.60

Date Close Open High Low
CALL CE Tue 13 Jan 48.70 69.00 69.0045.15
PUT PE Tue 13 Jan 13.90 6.80 16.256.80

Date Close Open High Low
CALL CE Tue 13 Jan 55.20 68.35 68.7553.00
PUT PE Tue 13 Jan 11.40 5.90 13.255.20

Date Close Open High Low
CALL CE Tue 13 Jan 64.50 86.00 88.8060.25
PUT PE Tue 13 Jan 9.15 4.05 10.904.00

Date Close Open High Low
CALL CE Tue 13 Jan 102.40 102.40 102.40102.40
PUT PE Tue 13 Jan 7.45 3.50 8.653.50

Date Close Open High Low
CALL CE Tue 13 Jan 78.75 97.00 97.0078.75
PUT PE Tue 13 Jan 6.00 3.10 7.102.80

Date Close Open High Low
CALL CE Tue 13 Jan 191.00 0.00 0.000.00
PUT PE Tue 13 Jan 4.90 2.55 5.702.35

Date Close Open High Low
CALL CE Tue 13 Jan 101.00 111.00 111.0094.75
PUT PE Tue 13 Jan 4.10 2.10 4.751.90

Date Close Open High Low
CALL CE Tue 13 Jan 131.35 0.00 0.000.00
PUT PE Tue 13 Jan 3.40 1.70 4.051.65

Date Close Open High Low
CALL CE Tue 13 Jan 132.50 132.50 132.50132.50
PUT PE Tue 13 Jan 2.95 1.60 3.351.60

Date Close Open High Low
CALL CE Tue 13 Jan 227.20 0.00 0.000.00
PUT PE Tue 13 Jan 2.60 1.30 2.901.30

Date Close Open High Low
CALL CE Tue 13 Jan 134.90 152.00 153.00132.40
PUT PE Tue 13 Jan 2.25 1.25 2.550.85

Date Close Open High Low
CALL CE Tue 13 Jan 245.90 0.00 0.000.00
PUT PE Tue 13 Jan 2.00 1.35 2.151.30

Date Close Open High Low
CALL CE Tue 13 Jan 155.00 175.00 175.00153.45
PUT PE Tue 13 Jan 1.80 1.00 2.001.00

Date Close Open High Low
CALL CE Tue 13 Jan 264.85 0.00 0.000.00
PUT PE Tue 13 Jan 1.60 1.05 1.751.05

Date Close Open High Low
CALL CE Tue 13 Jan 233.35 0.00 0.000.00
PUT PE Tue 13 Jan 1.45 0.95 1.600.90

Date Close Open High Low
CALL CE Tue 13 Jan 284.10 0.00 0.000.00
PUT PE Tue 13 Jan 1.35 0.60 1.450.60

Date Close Open High Low
CALL CE Tue 13 Jan 197.10 217.00 217.00189.45
PUT PE Tue 13 Jan 1.25 0.90 1.350.80

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

 

Back to top