ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue October Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1182.00 as on 29 Sep, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1203.87
Target up: 1192.93
Target up: 1190.15
Target up: 1187.37
Target down: 1176.43
Target down: 1173.65
Target down: 1170.87

Date Close Open High Low Volume
29 Tue Sep 20261182.001193.801198.301181.8024.19 M
28 Mon Sep 20261197.601218.001219.701197.0013.6 M
25 Fri Sep 20261226.001210.501227.401210.5013.14 M
24 Thu Sep 20261219.201236.601241.601219.2013.92 M
23 Wed Sep 20261248.001242.001252.801238.908.35 M
22 Tue Sep 20261240.401247.601251.901237.4010.68 M
21 Mon Sep 20261247.401234.101249.101232.5010.01 M
18 Fri Sep 20261226.401245.001247.301226.4015.12 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue October Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1300 1200 1250 1350
Until yesterday Maximum Call writing has been for strikes: 1300 1350 1250 1400

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1250 1220
Until yesterday Maximum Put writing has been for strikes: 1200 1250 1300 1220

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Reliance Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1171.9, for a target of 1219.1 or 1258.39

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 33.75 41.80 41.8032.00
PUT PE Tue 29 Sep 26.90 24.65 31.0522.70

Date Close Open High Low
CALL CE Tue 29 Sep 28.50 33.00 33.9527.05
PUT PE Tue 29 Sep 31.70 28.05 36.1027.05

Date Close Open High Low
CALL CE Tue 29 Sep 23.80 27.90 28.2022.55
PUT PE Tue 29 Sep 36.90 33.75 41.4531.70

Date Close Open High Low
CALL CE Tue 29 Sep 19.60 23.30 23.6518.70
PUT PE Tue 29 Sep 42.40 39.45 47.4537.00

Date Close Open High Low
CALL CE Tue 29 Sep 15.95 20.00 20.0515.25
PUT PE Tue 29 Sep 49.00 45.40 54.1042.75

Date Close Open High Low
CALL CE Tue 29 Sep 13.05 16.75 17.0512.50
PUT PE Tue 29 Sep 55.75 52.50 61.3049.30

Date Close Open High Low
CALL CE Tue 29 Sep 10.65 12.60 13.1010.05
PUT PE Tue 29 Sep 63.35 59.05 69.0056.45

Date Close Open High Low
CALL CE Tue 29 Sep 8.70 11.10 11.108.10
PUT PE Tue 29 Sep 69.30 65.00 76.5063.85

Date Close Open High Low
CALL CE Tue 29 Sep 7.00 8.00 8.656.65
PUT PE Tue 29 Sep 77.00 76.35 85.5572.00

Date Close Open High Low
CALL CE Tue 29 Sep 5.75 7.45 7.455.50
PUT PE Tue 29 Sep 88.70 82.25 93.4080.00

Date Close Open High Low
CALL CE Tue 29 Sep 4.75 6.00 6.054.55
PUT PE Tue 29 Sep 94.75 92.00 103.1590.00

Date Close Open High Low
CALL CE Tue 29 Sep 4.05 5.10 5.253.90
PUT PE Tue 29 Sep 106.10 100.00 111.3597.40

Date Close Open High Low
CALL CE Tue 29 Sep 3.40 4.50 4.503.25
PUT PE Tue 29 Sep 114.60 108.00 119.30107.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.85 3.90 3.902.70
PUT PE Tue 29 Sep 125.95 119.30 130.30117.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.45 2.70 2.902.30
PUT PE Tue 29 Sep 135.00 130.00 139.00126.50

Date Close Open High Low
CALL CE Tue 29 Sep 2.05 2.60 2.601.95
PUT PE Tue 29 Sep 139.40 144.30 146.40135.65

Date Close Open High Low
CALL CE Tue 29 Sep 1.95 2.25 2.401.80
PUT PE Tue 29 Sep 152.70 145.00 157.90143.60

Date Close Open High Low
CALL CE Tue 29 Sep 1.60 2.05 2.101.55
PUT PE Tue 29 Sep 161.55 160.00 172.45154.50

Date Close Open High Low
CALL CE Tue 29 Sep 1.40 1.70 1.701.30
PUT PE Tue 29 Sep 169.05 172.00 172.00164.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.25 1.55 1.651.20
PUT PE Tue 29 Sep 171.00 171.00 171.00171.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 39.45 48.25 48.2537.35
PUT PE Tue 29 Sep 22.90 21.75 26.5019.20

Date Close Open High Low
CALL CE Tue 29 Sep 46.25 51.30 52.0043.25
PUT PE Tue 29 Sep 18.95 17.85 22.4015.95

Date Close Open High Low
CALL CE Tue 29 Sep 53.30 57.20 59.0049.85
PUT PE Tue 29 Sep 15.70 15.40 18.7013.30

Date Close Open High Low
CALL CE Tue 29 Sep 60.60 65.55 66.6056.60
PUT PE Tue 29 Sep 13.05 13.20 15.8511.00

Date Close Open High Low
CALL CE Tue 29 Sep 67.80 73.70 74.6064.15
PUT PE Tue 29 Sep 10.60 11.00 13.359.10

Date Close Open High Low
CALL CE Tue 29 Sep 73.30 73.70 82.0071.85
PUT PE Tue 29 Sep 8.65 8.95 10.907.45

Date Close Open High Low
CALL CE Tue 29 Sep 94.00 0.00 0.000.00
PUT PE Tue 29 Sep 7.05 7.00 9.006.15

Date Close Open High Low
CALL CE Tue 29 Sep 96.00 91.00 96.0091.00
PUT PE Tue 29 Sep 5.70 6.35 7.355.15

Date Close Open High Low
CALL CE Tue 29 Sep 102.00 107.00 109.4597.30
PUT PE Tue 29 Sep 4.80 4.65 6.204.20

Date Close Open High Low
CALL CE Tue 29 Sep 239.85 0.00 0.000.00
PUT PE Tue 29 Sep 3.80 4.85 5.003.50

Date Close Open High Low
CALL CE Tue 29 Sep 130.00 0.00 0.000.00
PUT PE Tue 29 Sep 3.10 3.30 4.302.90

Date Close Open High Low
CALL CE Tue 29 Sep 140.00 137.00 140.00137.00
PUT PE Tue 29 Sep 2.15 2.20 2.902.00

Date Close Open High Low
CALL CE Tue 29 Sep 160.00 163.50 163.50158.00
PUT PE Tue 29 Sep 1.45 1.50 2.051.40

Date Close Open High Low
CALL CE Tue 29 Sep 235.00 0.00 0.000.00
PUT PE Tue 29 Sep 1.05 1.20 1.550.85

Date Close Open High Low
CALL CE Tue 29 Sep 194.70 193.00 201.00189.75
PUT PE Tue 29 Sep 1.00 1.15 1.450.85

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue October Expiry

 

Back to top