ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1540.60 as on 05 Dec, 2025

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1560.87
Target up: 1555.8
Target up: 1550.73
Target down: 1535.67
Target down: 1530.6
Target down: 1525.53
Target down: 1510.47

Date Close Open High Low Volume
05 Fri Dec 20251540.601530.401545.801520.6010.18 M
04 Thu Dec 20251535.601536.001560.501517.6011.87 M
03 Wed Dec 20251538.801545.201552.401533.006.09 M
02 Tue Dec 20251546.301561.101567.501542.0011.39 M
01 Mon Dec 20251566.101575.001577.501563.608.92 M
28 Fri Nov 20251567.501568.001581.301563.008.96 M
27 Thu Nov 20251563.401575.001575.501556.009.79 M
26 Wed Nov 20251569.901542.301571.601540.5014.05 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1600 1560 1550 1580
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1580 1550

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1550 1560 1600
Until yesterday Maximum Put writing has been for strikes: 1500 1550 1560 1600

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Reliance Industries Limited is bullish for shortterm, and stock might move up till 1557 or till 1584.5. Use a stoploss of 1534.01 and if this stock hits its stoploss, then it can fall down till 1511.04

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 21.65 24.60 33.0016.25
PUT PE Thu 04 Dec 28.80 27.45 40.4517.25

Date Close Open High Low
CALL CE Thu 04 Dec 17.80 20.35 27.2513.00
PUT PE Thu 04 Dec 34.45 32.95 47.1021.40

Date Close Open High Low
CALL CE Thu 04 Dec 13.55 15.50 21.8510.25
PUT PE Thu 04 Dec 41.00 38.45 54.0526.05

Date Close Open High Low
CALL CE Thu 04 Dec 10.25 12.45 17.307.85
PUT PE Thu 04 Dec 49.90 46.40 62.1531.45

Date Close Open High Low
CALL CE Thu 04 Dec 7.90 10.00 13.356.20
PUT PE Thu 04 Dec 57.70 46.35 71.0037.45

Date Close Open High Low
CALL CE Thu 04 Dec 6.00 7.60 10.004.60
PUT PE Thu 04 Dec 66.60 61.60 78.5044.10

Date Close Open High Low
CALL CE Thu 04 Dec 4.50 5.95 7.603.50
PUT PE Thu 04 Dec 74.65 63.35 84.6551.60

Date Close Open High Low
CALL CE Thu 04 Dec 3.50 4.40 5.752.75
PUT PE Thu 04 Dec 84.25 76.75 94.4559.90

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 3.40 4.251.85
PUT PE Thu 04 Dec 97.45 79.90 105.3068.45

Date Close Open High Low
CALL CE Thu 04 Dec 2.10 2.55 3.201.65
PUT PE Thu 04 Dec 113.60 95.10 114.2078.65

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 1.90 2.401.30
PUT PE Thu 04 Dec 115.10 105.00 124.1586.35

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.45 1.800.95
PUT PE Thu 04 Dec 129.25 114.45 134.8096.80

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 1.25 1.500.90
PUT PE Thu 04 Dec 111.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 0.95 1.350.75
PUT PE Thu 04 Dec 110.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 0.75 0.950.65
PUT PE Thu 04 Dec 195.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.75 0.800.60
PUT PE Thu 04 Dec 159.35 152.35 172.20134.80

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.50 0.650.45
PUT PE Thu 04 Dec 165.65 172.45 173.00165.20

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.45 0.500.35
PUT PE Thu 04 Dec 176.50 186.00 186.00176.50

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.30 0.350.25
PUT PE Thu 04 Dec 371.30 0.00 0.000.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 26.05 29.90 39.5520.20
PUT PE Thu 04 Dec 24.45 21.95 34.9013.85

Date Close Open High Low
CALL CE Thu 04 Dec 30.30 36.30 46.5524.65
PUT PE Thu 04 Dec 20.55 16.95 29.2510.90

Date Close Open High Low
CALL CE Thu 04 Dec 35.85 42.45 54.1030.00
PUT PE Thu 04 Dec 17.00 13.35 24.108.55

Date Close Open High Low
CALL CE Thu 04 Dec 41.25 53.20 61.8034.20
PUT PE Thu 04 Dec 13.30 10.90 19.706.75

Date Close Open High Low
CALL CE Thu 04 Dec 49.20 53.80 70.7041.95
PUT PE Thu 04 Dec 11.45 8.50 16.305.25

Date Close Open High Low
CALL CE Thu 04 Dec 56.95 66.15 79.0046.75
PUT PE Thu 04 Dec 8.45 6.45 12.904.05

Date Close Open High Low
CALL CE Thu 04 Dec 59.65 78.70 87.9557.00
PUT PE Thu 04 Dec 7.55 5.15 10.453.15

Date Close Open High Low
CALL CE Thu 04 Dec 74.15 89.70 95.3065.30
PUT PE Thu 04 Dec 4.80 4.05 8.102.50

Date Close Open High Low
CALL CE Thu 04 Dec 81.35 105.00 105.0075.00
PUT PE Thu 04 Dec 4.10 2.95 6.601.95

Date Close Open High Low
CALL CE Thu 04 Dec 90.60 115.80 115.8082.60
PUT PE Thu 04 Dec 4.00 2.60 5.301.55

Date Close Open High Low
CALL CE Thu 04 Dec 103.00 118.00 122.10103.00
PUT PE Thu 04 Dec 2.90 2.00 4.101.30

Date Close Open High Low
CALL CE Thu 04 Dec 118.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.30 1.30 3.501.10

Date Close Open High Low
CALL CE Thu 04 Dec 140.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.80 1.40 2.650.90

Date Close Open High Low
CALL CE Thu 04 Dec 144.75 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 1.00 2.150.80

Date Close Open High Low
CALL CE Thu 04 Dec 138.25 147.40 165.50131.00
PUT PE Thu 04 Dec 1.30 1.05 1.950.80

Date Close Open High Low
CALL CE Thu 04 Dec 157.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.30 0.90 1.500.75

Date Close Open High Low
CALL CE Thu 04 Dec 189.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.80 1.350.60

Date Close Open High Low
CALL CE Thu 04 Dec 179.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.70 1.200.55

Date Close Open High Low
CALL CE Thu 04 Dec 195.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.90 1.000.50

Date Close Open High Low
CALL CE Thu 04 Dec 204.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.60 0.750.45

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 30 Tue December Expiry

 

Back to top