ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1575.60 as on 01 Jan, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1601.13
Target up: 1594.75
Target up: 1588.37
Target up: 1579.73
Target down: 1573.35
Target down: 1566.97
Target down: 1558.33

Date Close Open High Low Volume
01 Thu Jan 20261575.601573.701592.501571.106.41 M
31 Wed Dec 20251570.401541.001577.001541.005.77 M
30 Tue Dec 20251539.801547.001553.601537.808.82 M
29 Mon Dec 20251545.601554.901558.101543.605.97 M
26 Fri Dec 20251559.201554.701561.001554.302.31 M
24 Wed Dec 20251558.201572.701575.701553.608.82 M
23 Tue Dec 20251570.701580.901580.901568.107.51 M
22 Mon Dec 20251575.401573.501577.501565.3010.18 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1600 1580 1700 1560
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1550 1580

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Reliance Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1560 1550 1500 1600
Until yesterday Maximum Put writing has been for strikes: 1560 1500 1600 1550

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Reliance Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Reliance Industries Limited stays above 1565.4, but if it comes below 1565.4, then a intra day sell could be more profitable.
If you take a sell trade below 1565.4, then use 1565.4 as stoploss and 1551.72 as target. However if you take a buy trade in Reliance Industries Limited, then use 1565.4 as stoploss and 1581.9 as target.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 25.65 16.65 28.6015.40
PUT PE Wed 31 Dec 27.45 40.60 41.1525.80

Date Close Open High Low
CALL CE Wed 31 Dec 21.40 13.50 23.6512.30
PUT PE Wed 31 Dec 32.45 46.10 47.2030.85

Date Close Open High Low
CALL CE Wed 31 Dec 17.20 10.25 19.509.95
PUT PE Wed 31 Dec 38.70 51.45 55.3036.40

Date Close Open High Low
CALL CE Wed 31 Dec 13.75 8.75 15.607.80
PUT PE Wed 31 Dec 44.60 56.00 56.0042.60

Date Close Open High Low
CALL CE Wed 31 Dec 11.05 7.00 12.556.20
PUT PE Wed 31 Dec 51.75 64.65 64.8049.50

Date Close Open High Low
CALL CE Wed 31 Dec 8.65 5.35 9.854.75
PUT PE Wed 31 Dec 58.65 55.75 61.0055.70

Date Close Open High Low
CALL CE Wed 31 Dec 6.70 4.35 7.753.75
PUT PE Wed 31 Dec 67.80 82.00 82.0065.65

Date Close Open High Low
CALL CE Wed 31 Dec 5.35 3.60 6.202.90
PUT PE Wed 31 Dec 75.90 77.75 77.9573.00

Date Close Open High Low
CALL CE Wed 31 Dec 4.20 2.90 4.852.25
PUT PE Wed 31 Dec 83.90 93.00 93.0081.95

Date Close Open High Low
CALL CE Wed 31 Dec 3.35 2.15 3.751.75
PUT PE Wed 31 Dec 135.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.65 1.90 2.951.40
PUT PE Wed 31 Dec 124.35 124.35 124.35124.35

Date Close Open High Low
CALL CE Wed 31 Dec 2.15 1.65 2.401.15
PUT PE Wed 31 Dec 133.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.80 1.30 2.001.05
PUT PE Wed 31 Dec 121.50 143.00 143.50118.50

Date Close Open High Low
CALL CE Wed 31 Dec 1.20 1.10 1.350.80
PUT PE Wed 31 Dec 140.00 163.00 163.00140.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.90 0.85 1.000.60
PUT PE Wed 31 Dec 171.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.70 0.75 0.800.55
PUT PE Wed 31 Dec 202.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.60 0.75 0.750.40
PUT PE Wed 31 Dec 204.10 207.00 208.10197.15

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 31.00 20.45 34.0018.90
PUT PE Wed 31 Dec 22.70 35.65 35.7021.25

Date Close Open High Low
CALL CE Wed 31 Dec 37.10 25.95 40.0023.20
PUT PE Wed 31 Dec 18.65 28.95 29.1517.40

Date Close Open High Low
CALL CE Wed 31 Dec 43.45 28.80 46.8528.10
PUT PE Wed 31 Dec 15.25 24.65 24.7014.20

Date Close Open High Low
CALL CE Wed 31 Dec 50.55 35.95 54.0533.70
PUT PE Wed 31 Dec 12.30 20.05 21.2011.50

Date Close Open High Low
CALL CE Wed 31 Dec 57.75 41.55 61.3540.00
PUT PE Wed 31 Dec 9.80 16.25 16.259.30

Date Close Open High Low
CALL CE Wed 31 Dec 65.50 48.85 69.8047.00
PUT PE Wed 31 Dec 7.90 13.75 13.757.45

Date Close Open High Low
CALL CE Wed 31 Dec 74.70 50.65 78.0050.65
PUT PE Wed 31 Dec 6.30 10.55 10.756.00

Date Close Open High Low
CALL CE Wed 31 Dec 82.85 64.50 86.7562.10
PUT PE Wed 31 Dec 5.10 9.60 10.854.80

Date Close Open High Low
CALL CE Wed 31 Dec 94.50 72.00 94.5071.95
PUT PE Wed 31 Dec 4.05 6.20 6.753.90

Date Close Open High Low
CALL CE Wed 31 Dec 99.75 95.00 100.0095.00
PUT PE Wed 31 Dec 3.30 5.90 6.003.10

Date Close Open High Low
CALL CE Wed 31 Dec 111.00 112.00 112.00110.95
PUT PE Wed 31 Dec 2.65 4.70 4.802.60

Date Close Open High Low
CALL CE Wed 31 Dec 121.45 103.00 123.20103.00
PUT PE Wed 31 Dec 2.20 4.00 4.502.10

Date Close Open High Low
CALL CE Wed 31 Dec 132.30 107.40 133.50106.50
PUT PE Wed 31 Dec 1.80 2.50 3.851.75

Date Close Open High Low
CALL CE Wed 31 Dec 134.00 125.00 134.00125.00
PUT PE Wed 31 Dec 1.55 2.60 2.601.45

Date Close Open High Low
CALL CE Wed 31 Dec 126.00 0.00 0.000.00
PUT PE Wed 31 Dec 1.30 2.00 2.051.25

Date Close Open High Low
CALL CE Wed 31 Dec 157.05 145.00 157.05145.00
PUT PE Wed 31 Dec 1.15 1.95 1.951.05

Date Close Open High Low
CALL CE Wed 31 Dec 157.05 0.00 0.000.00
PUT PE Wed 31 Dec 1.05 1.55 1.551.00

Date Close Open High Low
CALL CE Wed 31 Dec 180.00 155.40 181.00155.40
PUT PE Wed 31 Dec 0.90 1.45 1.650.85

Date Close Open High Low
CALL CE Wed 31 Dec 172.90 0.00 0.000.00
PUT PE Wed 31 Dec 0.70 1.05 1.100.65

Date Close Open High Low
CALL CE Wed 31 Dec 228.00 0.00 0.000.00
PUT PE Wed 31 Dec 0.65 0.90 0.900.60

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

 

Back to top