ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1457.90 as on 16 Jan, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1489.23
Target up: 1473.57
Target up: 1468.95
Target up: 1464.33
Target down: 1448.67
Target down: 1444.05
Target down: 1439.43

Date Close Open High Low Volume
16 Fri Jan 20261457.901458.801480.001455.1017.17 M
14 Wed Jan 20261458.801444.001467.001440.208.32 M
13 Tue Jan 20261452.801485.001485.801444.7013.5 M
12 Mon Jan 20261483.201475.301485.301451.008.88 M
09 Fri Jan 20261475.301465.001479.901465.008.34 M
08 Thu Jan 20261470.601500.001503.901468.8016.52 M
07 Wed Jan 20261504.201510.001520.001498.0011.2 M
06 Tue Jan 20261507.601569.001569.001496.3027.42 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1600 1500 1550 1520
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1550 1520

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1450 1400 1460
Until yesterday Maximum Put writing has been for strikes: 1500 1450 1400 1480

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Reliance Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Reliance Industries Limited stays below 1482.8, but if it comes above 1482.8, then a intra day buy could be more profitable.
If you take a sell trade below 1482.8, then use 1482.8 as stoploss and 1427.1 as target. However if you take a buy trade in Reliance Industries Limited, then use 1482.8 as stoploss and 1529.26 as target.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 29.40 29.45 39.3027.55
PUT PE Fri 16 Jan 27.60 22.00 30.0014.60

Date Close Open High Low
CALL CE Fri 16 Jan 24.60 23.00 33.0022.90
PUT PE Fri 16 Jan 32.90 24.20 35.2018.35

Date Close Open High Low
CALL CE Fri 16 Jan 20.75 18.55 27.5018.55
PUT PE Fri 16 Jan 38.60 33.00 41.8522.75

Date Close Open High Low
CALL CE Fri 16 Jan 17.05 16.70 22.5015.40
PUT PE Fri 16 Jan 44.45 33.75 47.8527.80

Date Close Open High Low
CALL CE Fri 16 Jan 14.05 12.95 18.4512.50
PUT PE Fri 16 Jan 52.60 41.05 55.2533.65

Date Close Open High Low
CALL CE Fri 16 Jan 11.40 11.00 14.8010.00
PUT PE Fri 16 Jan 59.20 47.40 61.5040.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.40 9.00 11.908.25
PUT PE Fri 16 Jan 68.85 58.00 70.2547.65

Date Close Open High Low
CALL CE Fri 16 Jan 7.65 7.50 9.606.75
PUT PE Fri 16 Jan 75.90 67.00 78.3555.80

Date Close Open High Low
CALL CE Fri 16 Jan 6.35 6.85 7.705.45
PUT PE Fri 16 Jan 84.90 75.65 87.0064.10

Date Close Open High Low
CALL CE Fri 16 Jan 5.30 4.40 6.204.40
PUT PE Fri 16 Jan 92.75 87.05 95.3572.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.50 4.60 5.153.75
PUT PE Fri 16 Jan 102.25 95.50 104.1580.20

Date Close Open High Low
CALL CE Fri 16 Jan 3.75 3.95 4.203.20
PUT PE Fri 16 Jan 112.70 96.00 112.9590.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.30 2.90 3.602.75
PUT PE Fri 16 Jan 120.25 114.05 122.10100.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.85 2.50 3.102.35
PUT PE Fri 16 Jan 133.15 122.50 134.30109.60

Date Close Open High Low
CALL CE Fri 16 Jan 2.50 2.10 2.701.80
PUT PE Fri 16 Jan 140.85 135.35 141.85118.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 1.90 2.301.75
PUT PE Fri 16 Jan 150.60 144.40 150.60128.85

Date Close Open High Low
CALL CE Fri 16 Jan 1.80 1.60 1.951.20
PUT PE Fri 16 Jan 140.00 155.10 155.10140.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 1.45 1.751.25
PUT PE Fri 16 Jan 162.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 1.30 1.551.10
PUT PE Fri 16 Jan 175.00 173.60 175.00158.10

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.15 1.451.00
PUT PE Fri 16 Jan 184.90 172.00 184.90172.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 34.60 32.90 46.0032.90
PUT PE Fri 16 Jan 22.75 16.05 24.9011.50

Date Close Open High Low
CALL CE Fri 16 Jan 40.60 45.25 53.0038.80
PUT PE Fri 16 Jan 18.75 14.00 20.459.05

Date Close Open High Low
CALL CE Fri 16 Jan 47.15 50.00 61.0045.00
PUT PE Fri 16 Jan 15.30 11.00 16.907.10

Date Close Open High Low
CALL CE Fri 16 Jan 54.80 58.05 70.0052.15
PUT PE Fri 16 Jan 12.50 8.05 13.755.55

Date Close Open High Low
CALL CE Fri 16 Jan 61.70 67.70 76.1060.50
PUT PE Fri 16 Jan 10.20 9.40 11.054.40

Date Close Open High Low
CALL CE Fri 16 Jan 70.25 69.90 88.0068.00
PUT PE Fri 16 Jan 8.50 7.00 9.403.50

Date Close Open High Low
CALL CE Fri 16 Jan 102.40 0.00 0.000.00
PUT PE Fri 16 Jan 6.80 4.10 7.552.85

Date Close Open High Low
CALL CE Fri 16 Jan 89.35 103.00 106.4089.35
PUT PE Fri 16 Jan 5.50 3.80 6.102.30

Date Close Open High Low
CALL CE Fri 16 Jan 191.00 0.00 0.000.00
PUT PE Fri 16 Jan 4.50 2.80 4.801.90

Date Close Open High Low
CALL CE Fri 16 Jan 104.70 113.20 122.15103.00
PUT PE Fri 16 Jan 3.65 2.40 4.101.60

Date Close Open High Low
CALL CE Fri 16 Jan 131.35 0.00 0.000.00
PUT PE Fri 16 Jan 3.00 2.00 3.301.20

Date Close Open High Low
CALL CE Fri 16 Jan 132.50 0.00 0.000.00
PUT PE Fri 16 Jan 2.50 2.30 2.651.20

Date Close Open High Low
CALL CE Fri 16 Jan 227.20 0.00 0.000.00
PUT PE Fri 16 Jan 2.10 1.85 2.301.10

Date Close Open High Low
CALL CE Fri 16 Jan 145.75 148.00 159.00143.00
PUT PE Fri 16 Jan 1.80 1.55 2.001.00

Date Close Open High Low
CALL CE Fri 16 Jan 245.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.55 1.55 1.800.75

Date Close Open High Low
CALL CE Fri 16 Jan 162.60 184.00 184.00162.60
PUT PE Fri 16 Jan 1.30 1.25 1.550.65

Date Close Open High Low
CALL CE Fri 16 Jan 264.85 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 0.75 1.350.75

Date Close Open High Low
CALL CE Fri 16 Jan 233.35 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.95 1.150.65

Date Close Open High Low
CALL CE Fri 16 Jan 284.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.85 0.90 1.100.60

Date Close Open High Low
CALL CE Fri 16 Jan 201.60 215.00 218.00200.00
PUT PE Fri 16 Jan 0.65 0.75 0.800.50

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

 

Back to top