ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1413.60 as on 19 Jan, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1469.8
Target up: 1441.7
Target up: 1432.1
Target up: 1422.5
Target down: 1394.4
Target down: 1384.8
Target down: 1375.2

Date Close Open High Low Volume
19 Mon Jan 20261413.601450.601450.601403.3020.39 M
16 Fri Jan 20261457.901458.801480.001455.1017.17 M
14 Wed Jan 20261458.801444.001467.001440.208.32 M
13 Tue Jan 20261452.801485.001485.801444.7013.5 M
12 Mon Jan 20261483.201475.301485.301451.008.88 M
09 Fri Jan 20261475.301465.001479.901465.008.34 M
08 Thu Jan 20261470.601500.001503.901468.8016.52 M
07 Wed Jan 20261504.201510.001520.001498.0011.2 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1600 1500 1550 1450
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1550 1520

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1420 1450
Until yesterday Maximum Put writing has been for strikes: 1500 1450 1400 1460

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Reliance Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1406.9, for a target of 1470.1 or 1522.72

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 12.35 24.30 29.7010.25
PUT PE Mon 19 Jan 19.40 10.30 24.908.20

Date Close Open High Low
CALL CE Mon 19 Jan 8.75 34.80 34.807.20
PUT PE Mon 19 Jan 25.70 10.20 31.856.60

Date Close Open High Low
CALL CE Mon 19 Jan 6.60 32.00 34.855.45
PUT PE Mon 19 Jan 33.05 19.80 39.8517.25

Date Close Open High Low
CALL CE Mon 19 Jan 5.05 27.00 27.004.15
PUT PE Mon 19 Jan 42.05 25.25 48.8023.20

Date Close Open High Low
CALL CE Mon 19 Jan 3.80 16.35 19.553.15
PUT PE Mon 19 Jan 50.40 32.55 58.0029.85

Date Close Open High Low
CALL CE Mon 19 Jan 3.05 18.20 18.202.50
PUT PE Mon 19 Jan 60.35 42.25 67.1037.50

Date Close Open High Low
CALL CE Mon 19 Jan 2.65 14.00 14.002.20
PUT PE Mon 19 Jan 69.75 40.25 76.1040.25

Date Close Open High Low
CALL CE Mon 19 Jan 2.25 10.00 10.951.85
PUT PE Mon 19 Jan 79.25 65.00 86.1054.30

Date Close Open High Low
CALL CE Mon 19 Jan 2.00 8.80 8.801.65
PUT PE Mon 19 Jan 89.00 61.05 96.1561.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.75 6.15 6.501.40
PUT PE Mon 19 Jan 99.15 78.45 105.5072.85

Date Close Open High Low
CALL CE Mon 19 Jan 1.60 8.00 8.001.30
PUT PE Mon 19 Jan 109.00 89.50 114.9082.30

Date Close Open High Low
CALL CE Mon 19 Jan 1.40 4.55 5.351.15
PUT PE Mon 19 Jan 118.45 102.85 124.5595.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.25 3.95 4.101.05
PUT PE Mon 19 Jan 128.25 105.50 135.00104.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.15 2.80 2.801.00
PUT PE Mon 19 Jan 138.25 119.55 143.90114.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.10 3.60 3.650.95
PUT PE Mon 19 Jan 146.25 124.30 155.00124.30

Date Close Open High Low
CALL CE Mon 19 Jan 1.00 1.75 1.800.80
PUT PE Mon 19 Jan 156.35 136.35 165.70136.35

Date Close Open High Low
CALL CE Mon 19 Jan 0.95 2.10 2.100.80
PUT PE Mon 19 Jan 167.85 156.35 173.60155.30

Date Close Open High Low
CALL CE Mon 19 Jan 0.90 1.50 2.300.85
PUT PE Mon 19 Jan 177.20 167.15 183.60164.95

Date Close Open High Low
CALL CE Mon 19 Jan 0.85 1.15 1.500.80
PUT PE Mon 19 Jan 188.00 165.00 194.90160.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.75 1.80 1.800.55
PUT PE Mon 19 Jan 150.60 0.00 0.000.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 17.10 34.00 37.0014.55
PUT PE Mon 19 Jan 14.20 14.95 19.406.75

Date Close Open High Low
CALL CE Mon 19 Jan 22.95 58.00 58.0019.95
PUT PE Mon 19 Jan 10.05 7.50 14.904.70

Date Close Open High Low
CALL CE Mon 19 Jan 30.05 50.05 50.0526.00
PUT PE Mon 19 Jan 7.05 8.00 11.203.50

Date Close Open High Low
CALL CE Mon 19 Jan 37.80 59.50 59.5033.05
PUT PE Mon 19 Jan 5.00 2.80 8.452.50

Date Close Open High Low
CALL CE Mon 19 Jan 46.30 61.10 63.1540.95
PUT PE Mon 19 Jan 3.75 2.80 6.401.90

Date Close Open High Low
CALL CE Mon 19 Jan 55.45 75.00 75.2549.50
PUT PE Mon 19 Jan 2.85 0.80 4.850.40

Date Close Open High Low
CALL CE Mon 19 Jan 64.75 63.00 67.2559.80
PUT PE Mon 19 Jan 2.20 2.95 3.801.10

Date Close Open High Low
CALL CE Mon 19 Jan 75.10 97.00 97.0070.00
PUT PE Mon 19 Jan 1.80 2.70 3.050.90

Date Close Open High Low
CALL CE Mon 19 Jan 227.20 0.00 0.000.00
PUT PE Mon 19 Jan 1.45 2.60 2.600.80

Date Close Open High Low
CALL CE Mon 19 Jan 93.65 104.15 106.2087.20
PUT PE Mon 19 Jan 1.30 1.80 1.900.70

Date Close Open High Low
CALL CE Mon 19 Jan 245.90 0.00 0.000.00
PUT PE Mon 19 Jan 1.05 0.95 1.600.65

Date Close Open High Low
CALL CE Mon 19 Jan 115.20 137.00 137.00108.00
PUT PE Mon 19 Jan 0.95 1.15 1.350.50

Date Close Open High Low
CALL CE Mon 19 Jan 264.85 0.00 0.000.00
PUT PE Mon 19 Jan 0.80 0.65 1.150.55

Date Close Open High Low
CALL CE Mon 19 Jan 233.35 0.00 0.000.00
PUT PE Mon 19 Jan 0.75 0.60 1.000.45

Date Close Open High Low
CALL CE Mon 19 Jan 284.10 0.00 0.000.00
PUT PE Mon 19 Jan 0.70 0.40 0.900.30

Date Close Open High Low
CALL CE Mon 19 Jan 154.55 177.00 177.00148.35
PUT PE Mon 19 Jan 0.55 0.70 0.800.25

Date Close Open High Low
CALL CE Mon 19 Jan 269.60 0.00 0.000.00
PUT PE Mon 19 Jan 0.45 0.65 0.700.35

Date Close Open High Low
CALL CE Mon 19 Jan 288.20 0.00 0.000.00
PUT PE Mon 19 Jan 0.35 0.55 0.600.25

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 27 Tue January Expiry

 

Back to top