ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue April Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1350.50 as on 02 Apr, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1375.77
Target up: 1363.13
Target up: 1354.35
Target down: 1345.57
Target down: 1332.93
Target down: 1324.15
Target down: 1315.37

Date Close Open High Low Volume
02 Thu Apr 20261350.501357.001358.201328.0021.28 M
01 Wed Apr 20261369.201384.201384.401362.9014.4 M
30 Mon Mar 20261343.901335.001365.001334.1024.39 M
27 Fri Mar 20261348.101401.001404.701345.0023.27 M
25 Wed Mar 20261413.101420.001430.501408.4019.04 M
24 Tue Mar 20261411.801420.001422.401406.6018.62 M
23 Mon Mar 20261407.801400.001415.601391.0018.98 M
20 Fri Mar 20261414.401398.001430.001396.1022.99 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue April Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1400 1500 1600 1450
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1600 1450

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1350 1200
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1600 1350

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Reliance Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Reliance Industries Limited stays below 1364.4, but if it comes above 1364.4, then a intra day buy could be more profitable.
If you take a sell trade below 1364.4, then use 1364.4 as stoploss and 1335 as target. However if you take a buy trade in Reliance Industries Limited, then use 1364.4 as stoploss and 1388.98 as target.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 38.30 47.00 47.0033.40
PUT PE Thu 02 Apr 40.10 42.00 60.3536.75

Date Close Open High Low
CALL CE Thu 02 Apr 32.85 36.20 38.0029.20
PUT PE Thu 02 Apr 44.55 45.00 65.7541.25

Date Close Open High Low
CALL CE Thu 02 Apr 28.10 27.55 33.0025.20
PUT PE Thu 02 Apr 49.55 52.45 71.5046.15

Date Close Open High Low
CALL CE Thu 02 Apr 23.85 27.00 28.7020.00
PUT PE Thu 02 Apr 55.45 60.90 78.0051.85

Date Close Open High Low
CALL CE Thu 02 Apr 20.15 24.00 24.8018.45
PUT PE Thu 02 Apr 62.00 61.60 84.9558.00

Date Close Open High Low
CALL CE Thu 02 Apr 17.10 21.00 21.3515.70
PUT PE Thu 02 Apr 68.25 71.40 92.0565.70

Date Close Open High Low
CALL CE Thu 02 Apr 14.55 21.65 21.6513.40
PUT PE Thu 02 Apr 75.45 81.25 99.9572.95

Date Close Open High Low
CALL CE Thu 02 Apr 12.35 14.40 15.9511.45
PUT PE Thu 02 Apr 83.30 87.55 106.7580.65

Date Close Open High Low
CALL CE Thu 02 Apr 10.45 12.35 13.509.70
PUT PE Thu 02 Apr 93.75 95.00 115.8588.45

Date Close Open High Low
CALL CE Thu 02 Apr 8.90 10.95 11.758.30
PUT PE Thu 02 Apr 98.75 105.00 123.3097.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.55 11.50 11.557.10
PUT PE Thu 02 Apr 107.00 121.00 129.95107.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.50 6.30 8.656.10
PUT PE Thu 02 Apr 117.25 120.75 124.35115.80

Date Close Open High Low
CALL CE Thu 02 Apr 5.60 7.35 7.555.25
PUT PE Thu 02 Apr 140.00 133.30 140.00133.30

Date Close Open High Low
CALL CE Thu 02 Apr 4.85 6.35 6.354.55
PUT PE Thu 02 Apr 141.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.30 6.15 6.154.05
PUT PE Thu 02 Apr 145.30 149.50 168.00140.90

Date Close Open High Low
CALL CE Thu 02 Apr 3.65 4.65 4.803.45
PUT PE Thu 02 Apr 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.15 3.80 4.353.00
PUT PE Thu 02 Apr 164.00 164.00 164.00164.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.75 4.05 4.052.15
PUT PE Thu 02 Apr 175.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.35 3.05 3.102.20
PUT PE Thu 02 Apr 181.25 196.00 199.00180.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.00 2.50 2.701.90
PUT PE Wed 25 Feb 126.05 0.00 0.000.00

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 43.65 50.00 50.0038.05
PUT PE Thu 02 Apr 35.90 35.00 55.0532.75

Date Close Open High Low
CALL CE Thu 02 Apr 49.75 54.00 55.5043.20
PUT PE Thu 02 Apr 31.90 36.85 50.2529.20

Date Close Open High Low
CALL CE Thu 02 Apr 56.45 60.00 60.6548.70
PUT PE Thu 02 Apr 28.45 32.05 45.7526.00

Date Close Open High Low
CALL CE Thu 02 Apr 62.80 66.60 67.0054.50
PUT PE Thu 02 Apr 25.35 27.50 41.6023.45

Date Close Open High Low
CALL CE Thu 02 Apr 69.85 65.05 73.5061.20
PUT PE Thu 02 Apr 22.80 25.85 37.8020.65

Date Close Open High Low
CALL CE Thu 02 Apr 77.80 82.90 83.6567.30
PUT PE Thu 02 Apr 20.40 21.85 34.5518.50

Date Close Open High Low
CALL CE Thu 02 Apr 85.30 90.00 90.0074.55
PUT PE Thu 02 Apr 18.25 22.20 31.2516.45

Date Close Open High Low
CALL CE Thu 02 Apr 92.80 96.20 97.2081.75
PUT PE Thu 02 Apr 16.20 19.00 28.4014.60

Date Close Open High Low
CALL CE Thu 02 Apr 100.90 90.00 105.4590.00
PUT PE Thu 02 Apr 14.60 18.00 26.0013.00

Date Close Open High Low
CALL CE Thu 02 Apr 112.00 103.10 113.55101.75
PUT PE Thu 02 Apr 12.80 14.75 23.5511.50

Date Close Open High Low
CALL CE Thu 02 Apr 120.40 119.05 120.40104.30
PUT PE Thu 02 Apr 11.20 15.00 21.3510.10

Date Close Open High Low
CALL CE Thu 02 Apr 127.70 115.00 127.70114.25
PUT PE Thu 02 Apr 9.90 13.00 19.158.95

Date Close Open High Low
CALL CE Wed 01 Apr 216.25 0.00 0.000.00
PUT PE Thu 02 Apr 8.70 11.45 16.907.95

Date Close Open High Low
CALL CE Thu 02 Apr 188.55 0.00 0.000.00
PUT PE Thu 02 Apr 7.75 11.00 15.456.90

Date Close Open High Low
CALL CE Thu 02 Apr 162.45 152.00 165.45145.60
PUT PE Thu 02 Apr 6.05 8.45 12.755.45

Date Close Open High Low
CALL CE Thu 02 Apr 223.70 0.00 0.000.00
PUT PE Thu 02 Apr 4.75 6.70 10.054.20

Date Close Open High Low
CALL CE Thu 02 Apr 223.00 0.00 0.000.00
PUT PE Thu 02 Apr 3.70 5.25 8.053.35

Date Close Open High Low
CALL CE Wed 01 Apr 260.55 0.00 0.000.00
PUT PE Thu 02 Apr 3.05 3.95 6.302.85

Date Close Open High Low
CALL CE Wed 01 Apr 279.40 0.00 0.000.00
PUT PE Thu 02 Apr 2.50 3.30 5.102.40

Date Close Open High Low
CALL CE Thu 02 Apr 258.00 258.00 258.00236.00
PUT PE Thu 02 Apr 2.20 2.20 4.152.00

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue April Expiry

 

Back to top