ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue April Expiry

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Reliance Industries Limited RELIANCE

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options

RELIANCE SPOT Price: 1327.80 as on 24 Apr, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1353.8
Target up: 1340.8
Target up: 1336.85
Target up: 1332.9
Target down: 1319.9
Target down: 1315.95
Target down: 1312

Date Close Open High Low Volume
24 Fri Apr 20261327.801340.001345.901325.0011.74 M
23 Thu Apr 20261343.401346.001355.501340.7016.39 M
22 Wed Apr 20261362.101350.301366.001349.109.53 M
21 Tue Apr 20261353.301359.001369.801350.1027.29 M
20 Mon Apr 20261363.301363.201373.001352.8013.61 M
17 Fri Apr 20261365.001340.001368.401340.0013.87 M
16 Thu Apr 20261343.301352.001353.801330.0030.21 M
15 Wed Apr 20261344.101337.001347.001334.2015.31 M
Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue April Expiry

RELIANCE Option Chain Data Analysis for Reliance Industries Limited RELIANCE option chain

Maximum Call writing has been for strikes: 1400 1300 1500 1310
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1500 1380

Open Interest of Call writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1320 1310 1340
Until yesterday Maximum Put writing has been for strikes: 1300 1320 1340 1350

Open Interest of PUT writers for the options of Reliance Industries Limited RELIANCE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RELIANCE Option Chain Price Analysis for Reliance Industries Limited RELIANCE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Reliance Industries Limited RELIANCE at this time.

It appears as if Reliance Industries Limited RELIANCE gave a large move recently.

Stock of Reliance Industries Limited (RELIANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Reliance Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1322.1 as stoploss in an intra day buy trade for a target of 1349.57. However, stock will show a bearish move below 1322.1.

Reliance Industries Limited RELIANCE Option Chain, OTM CE, ITM PE

Below is full option chain of Reliance Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 17.00 24.85 25.4015.65
PUT PE Fri 24 Apr 17.55 12.00 19.009.35

Date Close Open High Low
CALL CE Fri 24 Apr 13.60 20.30 20.8012.40
PUT PE Fri 24 Apr 23.90 17.10 25.5513.85

Date Close Open High Low
CALL CE Fri 24 Apr 10.85 16.60 16.759.60
PUT PE Fri 24 Apr 31.50 21.70 33.0519.20

Date Close Open High Low
CALL CE Fri 24 Apr 8.45 10.30 12.207.25
PUT PE Fri 24 Apr 39.25 28.00 40.9525.35

Date Close Open High Low
CALL CE Fri 24 Apr 6.50 8.55 9.005.45
PUT PE Fri 24 Apr 47.45 36.10 49.0535.50

Date Close Open High Low
CALL CE Fri 24 Apr 5.00 5.20 6.504.15
PUT PE Fri 24 Apr 55.90 41.25 57.7041.25

Date Close Open High Low
CALL CE Fri 24 Apr 3.80 4.70 4.853.15
PUT PE Fri 24 Apr 65.05 54.00 66.5053.50

Date Close Open High Low
CALL CE Fri 24 Apr 2.95 3.55 3.752.45
PUT PE Fri 24 Apr 73.75 60.65 75.9059.60

Date Close Open High Low
CALL CE Fri 24 Apr 2.25 2.95 2.952.00
PUT PE Fri 24 Apr 83.95 72.55 85.0072.50

Date Close Open High Low
CALL CE Fri 24 Apr 1.70 2.30 2.301.45
PUT PE Fri 24 Apr 91.90 80.85 93.3580.85

Date Close Open High Low
CALL CE Fri 24 Apr 1.35 1.65 1.701.20
PUT PE Fri 24 Apr 103.75 96.00 103.7595.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.05 1.50 1.500.90
PUT PE Fri 24 Apr 112.60 105.00 113.05103.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.90 1.20 1.200.75
PUT PE Fri 24 Apr 121.30 112.00 123.00109.15

Date Close Open High Low
CALL CE Fri 24 Apr 0.75 0.80 0.900.65
PUT PE Fri 24 Apr 130.20 118.00 131.00118.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.65 0.85 0.850.55
PUT PE Fri 24 Apr 141.15 132.00 141.30132.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 0.65 0.650.45
PUT PE Fri 24 Apr 150.60 143.00 152.00142.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.60 0.600.35
PUT PE Fri 24 Apr 156.60 153.00 156.60153.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.70 0.700.35
PUT PE Fri 24 Apr 169.70 161.05 173.50159.95

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 0.45 0.450.30
PUT PE Fri 24 Apr 177.00 177.00 177.00177.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 0.40 0.400.25
PUT PE Fri 24 Apr 191.05 187.50 191.05187.40

Reliance Industries Limited RELIANCE Option Chain, ITM CE, OTM PE

Below is full option chain of Reliance Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 22.00 34.20 34.2020.35
PUT PE Fri 24 Apr 12.90 8.00 13.956.35

Date Close Open High Low
CALL CE Fri 24 Apr 27.30 37.00 37.0026.05
PUT PE Fri 24 Apr 8.85 6.00 9.754.15

Date Close Open High Low
CALL CE Fri 24 Apr 34.70 46.65 49.0532.95
PUT PE Fri 24 Apr 5.90 3.75 7.052.65

Date Close Open High Low
CALL CE Fri 24 Apr 42.75 48.00 50.6042.20
PUT PE Fri 24 Apr 4.35 2.30 5.101.85

Date Close Open High Low
CALL CE Fri 24 Apr 52.75 58.00 58.0051.30
PUT PE Fri 24 Apr 3.20 1.80 3.801.40

Date Close Open High Low
CALL CE Fri 24 Apr 97.25 0.00 0.000.00
PUT PE Fri 24 Apr 2.35 1.10 2.851.00

Date Close Open High Low
CALL CE Fri 24 Apr 100.40 0.00 0.000.00
PUT PE Fri 24 Apr 1.85 0.80 2.150.75

Date Close Open High Low
CALL CE Fri 24 Apr 80.05 90.00 91.9579.00
PUT PE Fri 24 Apr 1.50 0.75 1.700.60

Date Close Open High Low
CALL CE Fri 24 Apr 89.00 94.10 94.1089.00
PUT PE Fri 24 Apr 1.15 0.60 1.350.55

Date Close Open High Low
CALL CE Fri 24 Apr 139.10 0.00 0.000.00
PUT PE Fri 24 Apr 0.90 0.60 1.100.60

Date Close Open High Low
CALL CE Fri 24 Apr 110.45 112.00 112.35108.25
PUT PE Fri 24 Apr 0.75 0.40 0.950.40

Date Close Open High Low
CALL CE Fri 24 Apr 134.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.65 0.60 0.750.40

Date Close Open High Low
CALL CE Fri 24 Apr 129.75 140.00 140.00128.10
PUT PE Fri 24 Apr 0.50 0.35 0.600.35

Date Close Open High Low
CALL CE Fri 24 Apr 253.95 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.35 0.400.20

Date Close Open High Low
CALL CE Fri 24 Apr 223.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.30 0.10 0.350.10

Date Close Open High Low
CALL CE Fri 24 Apr 203.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 177.95 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 200.10 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 228.95 239.00 239.00228.00
PUT PE Fri 24 Apr 0.15 0.10 0.150.05

Videos related to: Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RELIANCE (target) price & Options chain analysis (Reliance Industries Limited) Option chain analysis (RELIANCE) 28 Tue April Expiry

 

Back to top