RELIANCE 1400 PE (PUT) 30 March 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1400 PE is trading at ₹ 50.50 on 3:30pm 30 Mon Mar 2026

Option of RELIANCE 1400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.72 - Current price of RELIANCE 1400 PE is lower than this average.
30 minute average: ₹ 56.25 - Current price of RELIANCE 1400 PE is lower than this average.
Hourly average: ₹ 55.84 - Current price of RELIANCE 1400 PE is lower than this average.
Day open: ₹ 72.50
Day range: 37.55 - 72.50
Open Interest: 1618000 (16.18 L)

Munafa Value: 10 - This score indicates that the option of RELIANCE 1400 PE is trending downwards. You can choose to sell it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1343.900 as on 30 Mon Mar 3:45pm
Day open: 1335.000 Range: 1334.100 to 1365.000

Option Price: RELIANCE PE 1400 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.50	1618000	72.50	72.50	37.55
3:29pm	50.50	1618000	72.50	72.50	37.55
3:28pm	55.00	1618000	72.50	72.50	37.55
3:27pm	56.00	1619500	72.50	72.50	37.55
3:26pm	56.00	1619500	72.50	72.50	37.55
3:25pm	55.55	1619500	72.50	72.50	37.55
3:23pm	56.80	1623500	72.50	72.50	37.55
3:22pm	57.55	1623500	72.50	72.50	37.55
3:20pm	59.65	1646500	72.50	72.50	37.55
3:19pm	59.65	1646500	72.50	72.50	37.55

option chart RELIANCE PE 1400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1400 PE PUT today?: Premium of RELIANCE 1400 PE is 58.85 on 30 Mar 2026 PUT opened at 72.50 and traded inside a Low-High range of 37.55-72.50 today. Please click here table for more current prices.
What is open interest of RELIANCE 1400 PUT PE today?: Open Interest of RELIANCE 1400 PE is 1606500 today. This has changed -612000.00 from previous day.
What is underlying price of RELIANCE 1400 PE PUT today?: Underlying price of RELIANCE 1400 PE PUT is 1343.90 today.
What is lot size of RELIANCE 1400 PUT PE today?: Lot size of RELIANCE 1400 PUT PE is 500.00
Is RELIANCE 1400 PE PUT ITM or OTM or ATM?: RELIANCE 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1400 PE (PUT) 30 March 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1343.90

RELIANCE PUT PE available options strikes

RELIANCE PE 1280 strike, RELIANCE PE 1290 strike, RELIANCE PE 1300 strike, RELIANCE PE 1310 strike, RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, All CE , All PE

RELIANCE 1400 PUT PE available expiry dates

RELIANCE 28 Apr 2026 expiry RELIANCE 26 May 2026 expiry

RELIANCE 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 58.85 on 30 Mar 2026
PUT opened at 72.50 and traded inside a Low-High range of 37.55-72.50 as on 30 Mon Mar 2026

The underlying equity is trading at 1343.90 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 1,606,500

Munafa analysis RELIANCE 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	1343.90	58.85	72.50	72.50	37.55	11	803,250,000	-27.6%
27 Fri Mar	1348.10	52.75	7.50	57.15	6.95	658	1,109,250,000	-55.8%
25 Wed Mar	1413.10	6.95	7.85	8.85	3.85	-31	2,510,750,000	-3.1%
24 Tue Mar	1411.80	10.15	11.70	14.80	7.55	-39	2,589,750,000	10.3%
23 Mon Mar	1407.80	16.75	15.05	26.50	13.85	30	2,348,000,000	3.1%
20 Fri Mar	1414.40	12.85	23.10	23.15	10.30	-53	2,277,500,000	33.1%

Charts for RELIANCE 1400 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis