RELIANCE 1570.00 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

Live Options price premium & chart analysis for RELIANCE 1570.00 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1570.00 PE Live prices

Spot price of RELIANCE: 1575.600 as on 01 Thu Jan 3:44pm
Day open: 1573.700 Range: 1571.100 to 1592.500

Option Price: RELIANCE PE 1570.00 2026-01-27 on 01 Thu Jan 2026

RELIANCE 1570.00 PE is trading at 19.70 on 3:30pm 01 Thu Jan 2026

Lot size of RELIANCE is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.70	863500	20.05	21.10	15.50
3:29pm	19.65	865000	20.05	21.10	15.50
3:28pm	19.95	865000	20.05	21.10	15.50
3:27pm	20.10	865000	20.05	21.10	15.50
3:26pm	20.00	875000	20.05	21.10	15.50
3:25pm	19.90	875000	20.05	21.10	15.50
3:24pm	19.50	874000	20.05	21.10	15.50
3:23pm	19.50	874000	20.05	21.10	15.50
3:22pm	19.45	874000	20.05	21.10	15.50
3:21pm	19.55	874000	20.05	21.10	15.50

option chart RELIANCE PE 1570.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1570.00 PE PUT today?: Premium of RELIANCE 1570.00 PE is 19.15 on 01 Jan 2026 PUT opened at 20.05 and traded inside a Low-High range of 15.50-21.10 today. Please click here table for more current prices.
What is open interest of RELIANCE 1570.00 PUT PE today?: Open Interest of RELIANCE 1570.00 PE is 864500 today. This has changed -16500.00 from previous day.
What is underlying price of RELIANCE 1570.00 PE PUT today?: Underlying price of RELIANCE 1570.00 PE PUT is 1575.45 today.
What is lot size of RELIANCE 1570.00 PUT PE today?: Lot size of RELIANCE 1570.00 PUT PE is 500.00
Is RELIANCE 1570.00 PE PUT ITM or OTM or ATM?: RELIANCE 1570.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1575.60

RELIANCE PUT PE available options strikes

PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, PE 1590, PE 1600, PE 1610, PE 1620, PE 1630, PE 1640, PE 1650, All CE , All PE

RELIANCE 1570.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RELIANCE 1570.00 PUT PE January 27 2026

RELIANCE 1570.00 PE Live prices

Premium of PUT (PE) of strike 1570.00 is at: 19.15 on 01 Jan 2026
PUT opened at 20.05 and traded inside a Low-High range of 15.50-21.10 as on 01 Thu Jan 2026

The underlying equity is trading at 1575.60 which means that PUT of strike 1570.00 is OTM PUT option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1570.00 is 864,500

Munafa analysis RELIANCE 1570.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1570.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1570.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1575.60	19.15	20.05	21.10	15.50	-15	432,250,000	-1.9%
31 Wed Dec	1570.40	22.70	35.65	35.70	21.25	-39	440,500,000	32.3%
30 Tue Dec	1539.80	37.80	35.40	38.85	31.05	9	333,000,000	17.5%
29 Mon Dec	1545.60	34.55	30.85	35.20	28.50	22	283,500,000	13.6%
26 Fri Dec	1559.20	28.30	30.95	31.15	27.40	-1	249,500,000	59.4%
24 Wed Dec	1558.20	28.80	24.25	30.90	22.70	21	156,500,000	19.9%

Charts for RELIANCE 1570.00 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis