RELIANCE 1390.00 PE (PUT) 30 March 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1390.00 PE is trading at ₹ 25.10 on 3:30pm 27 Fri Feb 2026

Option of RELIANCE 1390.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.65 - Current price of RELIANCE 1390.00 PE is lower than this average.
30 minute average: ₹ 25.44 - Current price of RELIANCE 1390.00 PE is lower than this average.
Hourly average: ₹ 23.85 - Current price of RELIANCE 1390.00 PE is higher than this average.
Day open: ₹ 24.45
Day range: 20.00 - 29.00
Open Interest: 557500 (5.575 L)

Munafa Value: 50 - This score indicates that the option of RELIANCE 1390.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1393.900 as on 27 Fri Feb 3:44pm
Day open: 1398.000 Range: 1388.100 to 1410.400

Option Price: RELIANCE PE 1390.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.10	557500	24.45	29.00	20.00
3:29pm	25.60	555500	24.45	29.00	20.00
3:28pm	26.05	555500	24.45	29.00	20.00
3:27pm	25.75	555500	24.45	29.00	20.00
3:26pm	25.35	556000	24.45	29.00	20.00
3:25pm	25.30	556000	24.45	29.00	20.00
3:24pm	25.60	556000	24.45	29.00	20.00
3:23pm	25.70	555000	24.45	29.00	20.00
3:22pm	26.05	555000	24.45	29.00	20.00
3:21pm	26.00	555000	24.45	29.00	20.00

option chart RELIANCE PE 1390.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1390.00 PE PUT today?: Premium of RELIANCE 1390.00 PE is 25.30 on 27 Feb 2026 PUT opened at 24.45 and traded inside a Low-High range of 20.00-29.00 today. Please click here table for more current prices.
What is open interest of RELIANCE 1390.00 PUT PE today?: Open Interest of RELIANCE 1390.00 PE is 557000 today. This has changed 102000.00 from previous day.
What is underlying price of RELIANCE 1390.00 PE PUT today?: Underlying price of RELIANCE 1390.00 PE PUT is 1393.90 today.
What is lot size of RELIANCE 1390.00 PUT PE today?: Lot size of RELIANCE 1390.00 PUT PE is 500.00
Is RELIANCE 1390.00 PE PUT ITM or OTM or ATM?: RELIANCE 1390.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1390.00 PE (PUT) 30 March 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1393.90

RELIANCE PUT PE available options strikes

RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, RELIANCE PE 1420 strike, RELIANCE PE 1430 strike, RELIANCE PE 1440 strike, RELIANCE PE 1450 strike, RELIANCE PE 1460 strike, All CE , All PE

RELIANCE 1390.00 PUT PE available expiry dates

RELIANCE 30 Mar 2026 expiry RELIANCE 28 Apr 2026 expiry RELIANCE 26 May 2026 expiry

RELIANCE 1390.00 PE Live prices

Premium of PUT (PE) of strike 1390.00 is at: 25.30 on 27 Feb 2026
PUT opened at 24.45 and traded inside a Low-High range of 20.00-29.00 as on 27 Fri Feb 2026

The underlying equity is trading at 1393.90 which means that PUT of strike 1390.00 is OTM PUT option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1390.00 is 557,000

Price action analysis of 1390.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1390.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1393.90	25.30	24.45	29.00	20.00	18	278,500,000	22.4%
26 Thu Feb	1406.80	21.30	25.75	29.10	20.10	-22	227,500,000	5.8%
25 Wed Feb	1398.50	27.50	12.95	29.95	12.55	69	215,000,000	63.8%
24 Tue Feb	1428.80	16.20	17.95	20.65	15.25	-2	131,250,000	47.1%
23 Mon Feb	1428.00	16.60	16.65	20.10	14.00	-11	89,250,000	79.4%
20 Fri Feb	1419.40	18.85	26.05	26.05	16.40	-23	49,750,000	11.2%

Charts for RELIANCE 1390.00 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis