Live RELIANCE 1540.00 CE (CALL) 30 December 2025 options price chart analysis Reliance Industries Limited

Live Options premium chart analysis for Live RELIANCE 1540.00 CE (CALL) 30 December 2025 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1540.00 CE Live prices

Spot price of RELIANCE: 1535.600 as on 04 Thu Dec 3:44pm
Day open: 1536.000 Range: 1517.600 to 1560.500

Option Price: RELIANCE CE 1540.00 2025-12-30 on 04 Thu Dec 2025

RELIANCE 1540.00 CE is trading at 22.90 on 3:30pm 04 Thu Dec 2025

Lot size of RELIANCE is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.90	1789500	29.90	39.55	20.20
3:29pm	21.85	1691500	29.90	39.55	21.10
3:28pm	22.30	1691500	29.90	39.55	21.80
3:27pm	23.95	1691500	29.90	39.55	23.20
3:26pm	24.60	1628000	29.90	39.55	24.20
3:25pm	25.50	1628000	29.90	39.55	25.00
3:24pm	25.60	1628000	29.90	39.55	25.00
3:23pm	25.15	1577500	29.90	39.55	25.00
3:22pm	25.10	1577500	29.90	39.55	25.00
3:21pm	25.50	1577500	29.90	39.55	25.50

option chart RELIANCE CE 1540.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1540.00 CE CALL today?: Premium of RELIANCE 1540.00 CE is 26.05 on 04 Dec 2025 CALL opened at 29.90 and traded inside a Low-High range of 20.20-39.55 today. Please click here table for more current prices.
What is open interest of RELIANCE 1540.00 CALL CE today?: Open Interest of RELIANCE 1540.00 CE is 1784500 today. This has changed 279500.00 from previous day.
What is underlying price of RELIANCE 1540.00 CE CALL today?: Underlying price of RELIANCE 1540.00 CE CALL is 1536.05 today.
What is lot size of RELIANCE 1540.00 CALL CE today?: Lot size of RELIANCE 1540.00 CALL CE is 500.00
Is RELIANCE 1540.00 CE CALL ITM or OTM or ATM?: RELIANCE 1540.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1535.60

RELIANCE CALL CE available options strikes

CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, All CE , All PE

RELIANCE 1540.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RELIANCE 1540.00 CALL CE December 30 2025

RELIANCE 1540.00 CE Live prices

Premium of CALL (CE) of strike 1540.00 is at: 26.05 on 04 Dec 2025
CALL opened at 29.90 and traded inside a Low-High range of 20.20-39.55 as on 04 Thu Dec 2025

The underlying equity is trading at 1535.60 which means that CALL of strike 1540.00 is OTM CALL option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1540.00 is 1,784,500

Munafa analysis RELIANCE 1540.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1540.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1535.60	26.05	29.90	39.55	20.20	-12	892,250,000	18.6%
03 Wed Dec	1538.80	29.90	36.50	37.90	27.35	-15	752,500,000	59.9%
02 Tue Dec	1546.30	35.35	48.90	48.90	32.80	-26	470,750,000	8%
01 Mon Dec	1566.10	48.20	54.00	56.25	47.45	-4	435,750,000	-11.1%
28 Fri Nov	1567.50	50.25	50.50	59.20	48.75	0	490,000,000	-7.3%
27 Thu Nov	1563.40	50.10	53.05	54.85	43.85	-4	528,750,000	2.5%

Charts for RELIANCE 1540.00 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis