RELIANCE 1270.00 CE (CALL) 28 July 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1270.00 CE is trading at ₹ 0.80 on 3:30pm 28 Tue Jul 2026

Option of RELIANCE 1270.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 0.98 - Current price of RELIANCE 1270.00 CE is lower than this average.
30 minute average: ₹ 0.94 - Current price of RELIANCE 1270.00 CE is lower than this average.
Hourly average: ₹ 1.53 - Current price of RELIANCE 1270.00 CE is lower than this average.
Day open: ₹ 11.45
Day range: 0.20 - 11.45
Open Interest: 193500 (1.935 L)

Munafa Value: 30 - This score indicates that the option of RELIANCE 1270.00 CE is trending downwards. You can choose to sell it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1267.700 as on 28 Tue Jul 3:45pm
Day open: 1275.000 Range: 1265.900 to 1279.200

Option Price: RELIANCE CE 1270.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.80	193500	11.45	11.45	0.20
3:29pm	0.70	193500	11.45	11.45	0.20
3:27pm	0.80	194500	11.45	11.45	0.20
3:25pm	1.10	183000	11.45	11.45	0.20
3:23pm	0.80	182000	11.45	11.45	0.20
3:21pm	1.00	180500	11.45	11.45	0.20
3:20pm	1.00	177000	11.45	11.45	0.20
3:19pm	1.25	176500	11.45	11.45	0.20
3:18pm	1.40	175500	11.45	11.45	0.20
3:17pm	0.95	177000	11.45	11.45	0.20

option chart RELIANCE CE 1270.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1270.00 CE CALL today?: Premium of RELIANCE 1270.00 CE is 1.05 on 28 Jul 2026 CALL opened at 11.45 and traded inside a Low-High range of 0.20-11.45 today. Please click here table for more current prices.
What is open interest of RELIANCE 1270.00 CALL CE today?: Open Interest of RELIANCE 1270.00 CE is 194500 today. This has changed -44500.00 from previous day.
What is underlying price of RELIANCE 1270.00 CE CALL today?: Underlying price of RELIANCE 1270.00 CE CALL is 1267.70 today.
What is lot size of RELIANCE 1270.00 CALL CE today?: Lot size of RELIANCE 1270.00 CALL CE is 500.00
Is RELIANCE 1270.00 CE CALL ITM or OTM or ATM?: RELIANCE 1270.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1270.00 CE (CALL) 28 July 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1267.70

RELIANCE CALL CE available options strikes

RELIANCE CE 1210 strike, RELIANCE CE 1220 strike, RELIANCE CE 1230 strike, RELIANCE CE 1240 strike, RELIANCE CE 1250 strike, RELIANCE CE 1260 strike, RELIANCE CE 1270 strike, RELIANCE CE 1280 strike, RELIANCE CE 1290 strike, RELIANCE CE 1300 strike, RELIANCE CE 1310 strike, RELIANCE CE 1320 strike, RELIANCE CE 1330 strike, All CE , All PE

RELIANCE 1270.00 CALL CE available expiry dates

RELIANCE 25 Aug 2026 expiry RELIANCE 29 Sep 2026 expiry

RELIANCE 1270.00 CE Live prices

Premium of CALL (CE) of strike 1270.00 is at: 1.05 on 28 Jul 2026
CALL opened at 11.45 and traded inside a Low-High range of 0.20-11.45 as on 28 Tue Jul 2026

The underlying equity is trading at 1267.70 which means that CALL of strike 1270.00 is ATM CALL option (at the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1270.00 is 194,500

Munafa analysis RELIANCE 1270.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1267.70	1.05	11.45	11.45	0.20	-90	97,250,000	-18.6%
27 Mon Jul	1280.00	11.50	17.70	17.75	10.15	-14	119,500,000	-50.8%
24 Fri Jul	1278.00	13.50	8.95	17.70	4.00	17	242,750,000	-10%
23 Thu Jul	1272.20	11.45	20.70	22.40	10.20	-54	269,750,000	185.4%
22 Wed Jul	1288.60	25.10	35.65	35.80	22.80	-37	94,500,000	-46.4%
21 Tue Jul	1303.70	39.95	55.25	55.25	39.20	-30	176,250,000	7.3%

Charts for RELIANCE 1270.00 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis