RELIANCE 1400.00 CE (CALL) 30 March 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1400.00 CE is trading at ₹ 23.95 on 1:51pm 18 Wed Mar 2026

10 minute average: ₹ 24.08 - Current price of RELIANCE 1400.00 CE is lower than this average.
30 minute average: ₹ 24.37 - Current price of RELIANCE 1400.00 CE is lower than this average.
Hourly average: ₹ 24.75 - Current price of RELIANCE 1400.00 CE is lower than this average.
Day open: ₹ 22.95
Day range: 22.00 - 26.85
Open Interest: 10921500 (109.215 L)

Munafa Value: 20 - This score indicates that the option of RELIANCE 1400.00 CE is trending downwards. You can choose to sell it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1409.800 as on 18 Wed Mar 1:52pm
Day open: 1397.200 Range: 1397.200 to 1412.900

Option Price: RELIANCE CE 1400.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	23.95	10921500	22.95	26.85	22.00
1:50pm	23.25	10921500	22.95	26.85	22.00
1:49pm	24.00	10920500	22.95	26.85	22.00
1:48pm	24.00	10920500	22.95	26.85	22.00
1:47pm	23.85	10920500	22.95	26.85	22.00
1:46pm	24.25	10920500	22.95	26.85	22.00
1:45pm	24.50	10920500	22.95	26.85	22.00
1:43pm	24.25	10920000	22.95	26.85	22.00
1:42pm	24.25	10920000	22.95	26.85	22.00
1:41pm	24.45	10920000	22.95	26.85	22.00

option chart RELIANCE CE 1400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1400.00 CE CALL today?: Premium of RELIANCE 1400.00 CE is 21.65 on 17 Mar 2026 CALL opened at 25.05 and traded inside a Low-High range of 18.30-26.40 today. Please click here table for more current prices.
What is open interest of RELIANCE 1400.00 CALL CE today?: Open Interest of RELIANCE 1400.00 CE is 10983500 today. This has changed 1325000.00 from previous day.
What is underlying price of RELIANCE 1400.00 CE CALL today?: Underlying price of RELIANCE 1400.00 CE CALL is 1397.60 today.
What is lot size of RELIANCE 1400.00 CALL CE today?: Lot size of RELIANCE 1400.00 CALL CE is 500.00
Is RELIANCE 1400.00 CE CALL ITM or OTM or ATM?: RELIANCE 1400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1400.00 CE (CALL) 30 March 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1397.60

RELIANCE CALL CE available options strikes

RELIANCE CE 1330 strike, RELIANCE CE 1340 strike, RELIANCE CE 1350 strike, RELIANCE CE 1360 strike, RELIANCE CE 1370 strike, RELIANCE CE 1380 strike, RELIANCE CE 1390 strike, RELIANCE CE 1400 strike, RELIANCE CE 1410 strike, RELIANCE CE 1420 strike, RELIANCE CE 1430 strike, RELIANCE CE 1440 strike, RELIANCE CE 1450 strike, RELIANCE CE 1460 strike, All CE , All PE

RELIANCE 1400.00 CALL CE available expiry dates

RELIANCE 30 Mar 2026 expiry RELIANCE 28 Apr 2026 expiry RELIANCE 26 May 2026 expiry

RELIANCE 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 21.65 on 17 Mar 2026
CALL opened at 25.05 and traded inside a Low-High range of 18.30-26.40 as on 17 Tue Mar 2026

The underlying equity is trading at 1397.60 which means that CALL of strike 1400.00 is ATM CALL option (at the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1400.00 is 10,983,500

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	1397.60	21.65	25.05	26.40	18.30	-9	5,491,750,000	13.7%
16 Mon Mar	1395.10	23.90	21.05	24.45	12.70	10	4,829,250,000	9.2%
13 Fri Mar	1380.70	21.70	26.95	31.60	21.00	-23	4,420,750,000	17.3%
12 Thu Mar	1392.20	28.30	27.85	36.45	23.40	1	3,768,000,000	7.2%
11 Wed Mar	1390.20	27.80	40.00	52.75	25.10	-25	3,513,500,000	113.9%
10 Tue Mar	1408.80	37.50	50.90	50.95	35.40	-25	1,642,250,000	25.5%

Charts for RELIANCE 1400.00 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis