ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RELIANCE Call Put Options NSE

Most Active RELIANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RELIANCE Call Put Options NSE for the date 04 Thu Dec 2025

Most Active RELIANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RELIANCE 30 Dec 2025 PE 1450 1535.60 4.00 66
RELIANCE 30 Dec 2025 PE 1440 1535.60 2.90 52
RELIANCE 30 Dec 2025 PE 1480 1535.60 7.55 48
RELIANCE 30 Dec 2025 PE 1390 1535.60 1.30 44
RELIANCE 30 Dec 2025 PE 1430 1535.60 2.30 43
RELIANCE 30 Dec 2025 PE 1410 1535.60 1.45 38
RELIANCE 30 Dec 2025 PE 1500 1535.60 11.45 34
RELIANCE 30 Dec 2025 PE 1460 1535.60 4.10 34
RELIANCE 30 Dec 2025 PE 1420 1535.60 1.80 33
RELIANCE 30 Dec 2025 PE 1490 1535.60 8.45 28
RELIANCE 30 Dec 2025 PE 1520 1535.60 17.00 25
RELIANCE 30 Dec 2025 PE 1380 1535.60 1.00 25
RELIANCE 30 Dec 2025 PE 1510 1535.60 13.30 23
RELIANCE 30 Dec 2025 PE 1360 1535.60 0.80 23
RELIANCE 30 Dec 2025 PE 1530 1535.60 20.55 21
RELIANCE 30 Dec 2025 PE 1470 1535.60 4.80 20
RELIANCE 30 Dec 2025 PE 1200 1535.60 0.30 20
RELIANCE 30 Dec 2025 PE 1340 1535.60 0.60 20
RELIANCE 30 Dec 2025 PE 1640 1535.60 113.60 19
RELIANCE 30 Dec 2025 PE 1400 1535.60 1.30 18
RELIANCE 30 Dec 2025 CE 1760 1535.60 0.35 16
RELIANCE 30 Dec 2025 PE 1540 1535.60 24.45 16
RELIANCE 30 Dec 2025 PE 1580 1535.60 49.90 15
RELIANCE 30 Dec 2025 PE 1590 1535.60 57.70 14
RELIANCE 30 Dec 2025 PE 1600 1535.60 66.60 14
RELIANCE 30 Dec 2025 PE 1370 1535.60 0.80 14
RELIANCE 30 Dec 2025 PE 1630 1535.60 97.45 13
RELIANCE 30 Dec 2025 PE 1550 1535.60 28.80 12
RELIANCE 30 Dec 2025 PE 1620 1535.60 84.25 12
RELIANCE 30 Dec 2025 PE 1650 1535.60 115.10 12

Most Active RELIANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RELIANCE 30 Dec 2025 CE 1600 1535.60 6.00 9,860,500
RELIANCE 30 Dec 2025 CE 1560 1535.60 17.80 4,455,500
RELIANCE 30 Dec 2025 CE 1550 1535.60 21.65 3,177,000
RELIANCE 30 Dec 2025 CE 1580 1535.60 10.25 2,962,500
RELIANCE 30 Dec 2025 CE 1500 1535.60 49.20 2,702,000
RELIANCE 30 Dec 2025 PE 1500 1535.60 11.45 2,439,000
RELIANCE 30 Dec 2025 CE 1700 1535.60 0.65 2,115,500
RELIANCE 30 Dec 2025 CE 1570 1535.60 13.55 2,035,500
RELIANCE 30 Dec 2025 PE 1550 1535.60 28.80 1,983,000
RELIANCE 30 Dec 2025 CE 1540 1535.60 26.05 1,784,500
RELIANCE 30 Dec 2025 PE 1560 1535.60 34.45 1,693,500
RELIANCE 30 Dec 2025 CE 1640 1535.60 2.10 1,637,500
RELIANCE 30 Dec 2025 PE 1600 1535.60 66.60 1,486,000
RELIANCE 30 Dec 2025 CE 1620 1535.60 3.50 1,292,500
RELIANCE 30 Dec 2025 PE 1450 1535.60 4.00 1,268,500
RELIANCE 30 Dec 2025 CE 1610 1535.60 4.50 1,267,500
RELIANCE 30 Dec 2025 PE 1400 1535.60 1.30 1,239,500
RELIANCE 30 Dec 2025 PE 1540 1535.60 24.45 1,232,000
RELIANCE 30 Dec 2025 CE 1720 1535.60 0.50 1,116,500
RELIANCE 30 Dec 2025 CE 1590 1535.60 7.90 1,110,500
RELIANCE 30 Dec 2025 PE 1570 1535.60 41.00 979,000
RELIANCE 30 Dec 2025 CE 1630 1535.60 2.60 970,500
RELIANCE 30 Dec 2025 CE 1650 1535.60 1.55 953,000
RELIANCE 30 Dec 2025 PE 1480 1535.60 7.55 828,500
RELIANCE 30 Dec 2025 CE 1280 1535.60 253.10 817,000
RELIANCE 30 Dec 2025 PE 1520 1535.60 17.00 787,500
RELIANCE 30 Dec 2025 PE 1580 1535.60 49.90 736,500
RELIANCE 30 Dec 2025 PE 1440 1535.60 2.90 733,000
RELIANCE 30 Dec 2025 PE 1460 1535.60 4.10 645,500
RELIANCE 30 Dec 2025 PE 1530 1535.60 20.55 638,000

Most Active RELIANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RELIANCE 30 Dec 2025 PE 1390 1535.60 1.30 49.7 945%
RELIANCE 30 Dec 2025 PE 1410 1535.60 1.45 33.1 662%
RELIANCE 30 Dec 2025 PE 1450 1535.60 4.00 55.04 473%
RELIANCE 30 Dec 2025 PE 1370 1535.60 0.80 20.96 314%
RELIANCE 30 Dec 2025 PE 1440 1535.60 2.90 37.48 247%
RELIANCE 30 Dec 2025 PE 1340 1535.60 0.60 36.67 220%
RELIANCE 30 Dec 2025 PE 1740 1535.60 176.50 -15.36 219%
RELIANCE 30 Dec 2025 CE 1760 1535.60 0.35 30.96 217%
RELIANCE 30 Dec 2025 PE 1480 1535.60 7.55 30.8 179%
RELIANCE 30 Dec 2025 PE 1360 1535.60 0.80 14.75 177%
RELIANCE 30 Dec 2025 PE 1200 1535.60 0.30 48.57 170%
RELIANCE 30 Dec 2025 CE 1280 1535.60 253.10 -3.19 158%
RELIANCE 30 Dec 2025 CE 1690 1535.60 0.90 20.88 139%
RELIANCE 30 Dec 2025 PE 1430 1535.60 2.30 25.23 136%
RELIANCE 30 Dec 2025 PE 1500 1535.60 11.45 19.85 134%
RELIANCE 30 Dec 2025 PE 1460 1535.60 4.10 19.34 128%
RELIANCE 30 Dec 2025 CE 1700 1535.60 0.65 -7.08 113%
RELIANCE 30 Dec 2025 PE 1650 1535.60 115.10 6.51 113%
RELIANCE 30 Dec 2025 CE 1480 1535.60 59.65 -9.44 104%
RELIANCE 30 Dec 2025 PE 1420 1535.60 1.80 15.94 92%
RELIANCE 30 Dec 2025 PE 1400 1535.60 1.30 8.18 82%
RELIANCE 30 Dec 2025 PE 1490 1535.60 8.45 12.24 78%
RELIANCE 30 Dec 2025 PE 1620 1535.60 84.25 5.48 77%
RELIANCE 30 Dec 2025 PE 1380 1535.60 1.00 10.71 75%
RELIANCE 30 Dec 2025 CE 1470 1535.60 74.15 -4.34 69%
RELIANCE 30 Dec 2025 CE 1460 1535.60 81.35 -4.45 68%
RELIANCE 30 Dec 2025 PE 1520 1535.60 17.00 10.14 66%
RELIANCE 30 Dec 2025 CE 1510 1535.60 41.25 -6.83 66%
RELIANCE 30 Dec 2025 PE 1510 1535.60 13.30 8.75 58%
RELIANCE 30 Dec 2025 CE 1670 1535.60 1.15 8.67 52%

Most Active RELIANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RELIANCE 30 Dec 2025 PE 1470 1535.60 4.80 -394000 38%
RELIANCE 30 Dec 2025 CE 1530 1535.60 30.30 154500 35%
RELIANCE 30 Dec 2025 CE 1480 1535.60 59.65 71500 27%
RELIANCE 30 Dec 2025 CE 1610 1535.60 4.50 225500 22%
RELIANCE 30 Dec 2025 CE 1470 1535.60 74.15 9000 20%
RELIANCE 30 Dec 2025 CE 1690 1535.60 0.90 -26000 20%
RELIANCE 30 Dec 2025 CE 1600 1535.60 6.00 1606000 19%
RELIANCE 30 Dec 2025 CE 1540 1535.60 26.05 279500 19%
RELIANCE 30 Dec 2025 CE 1560 1535.60 17.80 639500 17%
RELIANCE 30 Dec 2025 CE 1510 1535.60 41.25 13500 16%
RELIANCE 30 Dec 2025 CE 1550 1535.60 21.65 391000 14%
RELIANCE 30 Dec 2025 PE 1590 1535.60 57.70 -22000 10%
RELIANCE 30 Dec 2025 PE 1440 1535.60 2.90 64000 10%
RELIANCE 30 Dec 2025 CE 1660 1535.60 1.30 -60000 9%
RELIANCE 30 Dec 2025 CE 1280 1535.60 253.10 64000 9%
RELIANCE 30 Dec 2025 CE 1630 1535.60 2.60 -86000 8%
RELIANCE 30 Dec 2025 PE 1490 1535.60 8.45 35500 8%
RELIANCE 30 Dec 2025 PE 1390 1535.60 1.30 7500 8%
RELIANCE 30 Dec 2025 PE 1460 1535.60 4.10 45000 7%
RELIANCE 30 Dec 2025 PE 1580 1535.60 49.90 -58000 7%
RELIANCE 30 Dec 2025 CE 1490 1535.60 56.95 8500 7%
RELIANCE 30 Dec 2025 PE 1530 1535.60 20.55 35000 6%
RELIANCE 30 Dec 2025 PE 1400 1535.60 1.30 67500 6%
RELIANCE 30 Dec 2025 PE 1510 1535.60 13.30 -22000 5%
RELIANCE 30 Dec 2025 PE 1550 1535.60 28.80 99000 5%
RELIANCE 30 Dec 2025 CE 1650 1535.60 1.55 47000 5%
RELIANCE 30 Dec 2025 PE 1610 1535.60 74.65 -5500 5%
RELIANCE 30 Dec 2025 CE 1570 1535.60 13.55 90500 5%
RELIANCE 30 Dec 2025 PE 1560 1535.60 34.45 74500 5%
RELIANCE 30 Dec 2025 CE 1580 1535.60 10.25 122500 4%

Videos related to: Most Active RELIANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RELIANCE Call Put Options NSE

 

Back to top