ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RELIANCE Call Put Options NSE

Most Active RELIANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RELIANCE Call Put Options NSE for the date 26 Fri Dec 2025

Most Active RELIANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RELIANCE 30 Dec 2025 PE 1280 1559.20 0.10 100
RELIANCE 30 Dec 2025 PE 1490 1559.20 0.50 11
RELIANCE 30 Dec 2025 PE 1590 1559.20 32.45 4
RELIANCE 30 Dec 2025 PE 1580 1559.20 22.90 4
RELIANCE 30 Dec 2025 PE 1630 1559.20 72.85 3
RELIANCE 30 Dec 2025 PE 1600 1559.20 42.05 3
RELIANCE 30 Dec 2025 PE 1620 1559.20 62.00 3
RELIANCE 30 Dec 2025 PE 1640 1559.20 82.35 2
RELIANCE 30 Dec 2025 PE 1570 1559.20 14.00 2
RELIANCE 30 Dec 2025 PE 1660 1559.20 103.70 2
RELIANCE 30 Dec 2025 CE 1480 1559.20 79.00 2
RELIANCE 30 Dec 2025 PE 1720 1559.20 161.00 1
RELIANCE 30 Dec 2025 PE 1700 1559.20 141.30 1
RELIANCE 30 Dec 2025 PE 1610 1559.20 51.00 1
RELIANCE 30 Dec 2025 PE 1740 1559.20 181.35 0
RELIANCE 30 Dec 2025 CE 1420 1559.20 138.55 0
RELIANCE 30 Dec 2025 CE 1780 1559.20 0.10 0
RELIANCE 30 Dec 2025 CE 1340 1559.20 223.40 0
RELIANCE 30 Dec 2025 PE 1540 1559.20 1.70 0
RELIANCE 30 Dec 2025 PE 1500 1559.20 0.55 0
RELIANCE 30 Dec 2025 PE 1470 1559.20 0.35 0
RELIANCE 30 Dec 2025 CE 1360 1559.20 206.00 0
RELIANCE 30 Dec 2025 PE 1650 1559.20 89.50 0
RELIANCE 30 Dec 2025 PE 1450 1559.20 0.25 0
RELIANCE 30 Dec 2025 PE 1200 1559.20 0.05 0
RELIANCE 30 Dec 2025 CE 1370 1559.20 196.00 0
RELIANCE 30 Dec 2025 PE 1430 1559.20 0.15 0
RELIANCE 30 Dec 2025 CE 1280 1559.20 279.30 0
RELIANCE 30 Dec 2025 CE 1740 1559.20 0.05 0
RELIANCE 30 Dec 2025 CE 1320 1559.20 239.10 0

Most Active RELIANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RELIANCE 30 Dec 2025 CE 1600 1559.20 0.30 8,232,000
RELIANCE 30 Dec 2025 CE 1580 1559.20 1.30 4,193,000
RELIANCE 30 Dec 2025 CE 1570 1559.20 2.40 3,346,500
RELIANCE 30 Dec 2025 CE 1560 1559.20 5.20 2,945,000
RELIANCE 30 Dec 2025 CE 1500 1559.20 59.20 2,582,500
RELIANCE 30 Dec 2025 CE 1550 1559.20 10.80 2,027,500
RELIANCE 30 Dec 2025 PE 1550 1559.20 3.10 1,754,500
RELIANCE 30 Dec 2025 CE 1590 1559.20 0.65 1,599,000
RELIANCE 30 Dec 2025 CE 1700 1559.20 0.10 1,283,500
RELIANCE 30 Dec 2025 CE 1610 1559.20 0.25 1,215,500
RELIANCE 30 Dec 2025 PE 1530 1559.20 1.05 998,500
RELIANCE 30 Dec 2025 CE 1640 1559.20 0.20 963,500
RELIANCE 30 Dec 2025 CE 1540 1559.20 19.80 825,500
RELIANCE 30 Dec 2025 PE 1560 1559.20 6.80 814,500
RELIANCE 30 Dec 2025 CE 1620 1559.20 0.25 723,000
RELIANCE 30 Dec 2025 PE 1570 1559.20 14.00 678,000
RELIANCE 30 Dec 2025 PE 1600 1559.20 42.05 587,500
RELIANCE 30 Dec 2025 PE 1440 1559.20 0.15 550,500
RELIANCE 30 Dec 2025 PE 1400 1559.20 0.05 519,500
RELIANCE 30 Dec 2025 CE 1630 1559.20 0.20 513,500
RELIANCE 30 Dec 2025 PE 1490 1559.20 0.50 497,000
RELIANCE 30 Dec 2025 CE 1650 1559.20 0.15 487,000
RELIANCE 30 Dec 2025 CE 1530 1559.20 29.30 465,500
RELIANCE 30 Dec 2025 PE 1580 1559.20 22.90 445,000
RELIANCE 30 Dec 2025 PE 1410 1559.20 0.05 393,000
RELIANCE 30 Dec 2025 CE 1660 1559.20 0.15 297,500
RELIANCE 30 Dec 2025 CE 1680 1559.20 0.05 276,500
RELIANCE 30 Dec 2025 CE 1400 1559.20 159.00 266,000
RELIANCE 30 Dec 2025 CE 1520 1559.20 39.35 261,500
RELIANCE 30 Dec 2025 PE 1700 1559.20 141.30 257,500

Most Active RELIANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RELIANCE 30 Dec 2025 CE 1760 1559.20 0.05 -116.67 233%
RELIANCE 30 Dec 2025 PE 1280 1559.20 0.10 180 225%
RELIANCE 30 Dec 2025 PE 1490 1559.20 0.50 36.11 144%
RELIANCE 30 Dec 2025 PE 1550 1559.20 3.10 -38.7 142%
RELIANCE 30 Dec 2025 CE 1480 1559.20 79.00 18.9 116%
RELIANCE 30 Dec 2025 PE 1560 1559.20 6.80 -62.17 112%
RELIANCE 30 Dec 2025 CE 1300 1559.20 258.25 4.26 97%
RELIANCE 30 Dec 2025 PE 1610 1559.20 51.00 -25.6 96%
RELIANCE 30 Dec 2025 PE 1570 1559.20 14.00 -57.06 95%
RELIANCE 30 Dec 2025 PE 1580 1559.20 22.90 -49.76 92%
RELIANCE 30 Dec 2025 CE 1440 1559.20 118.00 10.12 92%
RELIANCE 30 Dec 2025 CE 1490 1559.20 68.50 15.95 92%
RELIANCE 30 Dec 2025 PE 1740 1559.20 181.35 -8.64 92%
RELIANCE 30 Dec 2025 CE 1400 1559.20 159.00 5.5 92%
RELIANCE 30 Dec 2025 CE 1470 1559.20 89.05 10.82 91%
RELIANCE 30 Dec 2025 PE 1600 1559.20 42.05 -30.64 91%
RELIANCE 30 Dec 2025 CE 1450 1559.20 109.00 8.18 90%
RELIANCE 30 Dec 2025 CE 1460 1559.20 98.60 10.46 88%
RELIANCE 30 Dec 2025 PE 1590 1559.20 32.45 -35.83 88%
RELIANCE 30 Dec 2025 CE 1520 1559.20 39.35 19.57 87%
RELIANCE 30 Dec 2025 CE 1510 1559.20 48.85 16.28 87%
RELIANCE 30 Dec 2025 PE 1620 1559.20 62.00 -20.63 87%
RELIANCE 30 Dec 2025 PE 1630 1559.20 72.85 -22.98 87%
RELIANCE 30 Dec 2025 PE 1640 1559.20 82.35 -18.64 86%
RELIANCE 30 Dec 2025 PE 1720 1559.20 161.00 -9.97 86%
RELIANCE 30 Dec 2025 PE 1660 1559.20 103.70 -11.45 81%
RELIANCE 30 Dec 2025 CE 1500 1559.20 59.20 12.06 81%
RELIANCE 30 Dec 2025 PE 1700 1559.20 141.30 -6.4 81%
RELIANCE 30 Dec 2025 CE 1530 1559.20 29.30 21.76 80%
RELIANCE 30 Dec 2025 CE 1540 1559.20 19.80 26.48 77%

Most Active RELIANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RELIANCE 30 Dec 2025 PE 1560 1559.20 6.80 -500000 38%
RELIANCE 30 Dec 2025 PE 1400 1559.20 0.05 -288000 36%
RELIANCE 30 Dec 2025 PE 1570 1559.20 14.00 -246500 27%
RELIANCE 30 Dec 2025 PE 1600 1559.20 42.05 -209500 26%
RELIANCE 30 Dec 2025 PE 1380 1559.20 0.05 -16500 25%
RELIANCE 30 Dec 2025 PE 1700 1559.20 141.30 -85500 25%
RELIANCE 30 Dec 2025 CE 1550 1559.20 10.80 -670000 25%
RELIANCE 30 Dec 2025 CE 1630 1559.20 0.20 -141000 22%
RELIANCE 30 Dec 2025 CE 1460 1559.20 98.60 -8500 21%
RELIANCE 30 Dec 2025 PE 1580 1559.20 22.90 -101000 19%
RELIANCE 30 Dec 2025 PE 1510 1559.20 0.60 -52500 17%
RELIANCE 30 Dec 2025 PE 1590 1559.20 32.45 -21500 17%
RELIANCE 30 Dec 2025 CE 1660 1559.20 0.15 -59000 17%
RELIANCE 30 Dec 2025 PE 1300 1559.20 0.05 -22000 16%
RELIANCE 30 Dec 2025 PE 1630 1559.20 72.85 -6500 15%
RELIANCE 30 Dec 2025 PE 1530 1559.20 1.05 -158500 14%
RELIANCE 30 Dec 2025 CE 1620 1559.20 0.25 -101000 12%
RELIANCE 30 Dec 2025 CE 1610 1559.20 0.25 -149000 11%
RELIANCE 30 Dec 2025 CE 1640 1559.20 0.20 -112500 10%
RELIANCE 30 Dec 2025 PE 1490 1559.20 0.50 -56500 10%
RELIANCE 30 Dec 2025 CE 1690 1559.20 0.05 -8500 10%
RELIANCE 30 Dec 2025 CE 1650 1559.20 0.15 -54000 10%
RELIANCE 30 Dec 2025 CE 1590 1559.20 0.65 -168000 10%
RELIANCE 30 Dec 2025 CE 1680 1559.20 0.05 -23000 8%
RELIANCE 30 Dec 2025 CE 1450 1559.20 109.00 -8500 7%
RELIANCE 30 Dec 2025 CE 1520 1559.20 39.35 -18000 6%
RELIANCE 30 Dec 2025 CE 1510 1559.20 48.85 -3500 6%
RELIANCE 30 Dec 2025 PE 1410 1559.20 0.05 -25000 6%
RELIANCE 30 Dec 2025 CE 1700 1559.20 0.10 -78000 6%
RELIANCE 30 Dec 2025 PE 1610 1559.20 51.00 -4500 5%

Videos related to: Most Active RELIANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RELIANCE Call Put Options NSE

 

Back to top