ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RELIANCE Call Put Options NSE

Most Active RELIANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RELIANCE Call Put Options NSE for the date 31 Wed Dec 2025

Most Active RELIANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RELIANCE 27 Jan 2026 CE 1590 1570.40 21.40 67
RELIANCE 27 Jan 2026 CE 1600 1570.40 17.20 66
RELIANCE 27 Jan 2026 CE 1610 1570.40 13.75 66
RELIANCE 27 Jan 2026 CE 1620 1570.40 11.05 66
RELIANCE 27 Jan 2026 CE 1630 1570.40 8.65 64
RELIANCE 27 Jan 2026 CE 1580 1570.40 25.65 63
RELIANCE 27 Jan 2026 CE 1570 1570.40 31.00 61
RELIANCE 27 Jan 2026 CE 1640 1570.40 6.70 59
RELIANCE 27 Jan 2026 CE 1560 1570.40 37.10 58
RELIANCE 27 Jan 2026 CE 1650 1570.40 5.35 57
RELIANCE 27 Jan 2026 CE 1670 1570.40 3.35 55
RELIANCE 27 Jan 2026 CE 1660 1570.40 4.20 55
RELIANCE 27 Jan 2026 CE 1550 1570.40 43.45 55
RELIANCE 27 Jan 2026 CE 1540 1570.40 50.55 51
RELIANCE 27 Jan 2026 CE 1530 1570.40 57.75 46
RELIANCE 27 Jan 2026 CE 1520 1570.40 65.50 43
RELIANCE 27 Jan 2026 CE 1680 1570.40 2.65 43
RELIANCE 27 Jan 2026 CE 1510 1570.40 74.70 43
RELIANCE 27 Jan 2026 CE 1690 1570.40 2.15 38
RELIANCE 27 Jan 2026 CE 1700 1570.40 1.80 38
RELIANCE 27 Jan 2026 CE 1500 1570.40 82.85 36
RELIANCE 27 Jan 2026 CE 1490 1570.40 94.50 31
RELIANCE 27 Jan 2026 CE 1480 1570.40 99.75 26
RELIANCE 27 Jan 2026 CE 1450 1570.40 132.30 26
RELIANCE 27 Jan 2026 CE 1470 1570.40 111.00 25
RELIANCE 27 Jan 2026 CE 1460 1570.40 121.45 24
RELIANCE 27 Jan 2026 CE 1400 1570.40 180.00 16
RELIANCE 27 Jan 2026 CE 1440 1570.40 134.00 16
RELIANCE 27 Jan 2026 CE 1420 1570.40 157.05 16
RELIANCE 27 Jan 2026 CE 1320 1570.40 259.10 15

Most Active RELIANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RELIANCE 27 Jan 2026 CE 1600 1570.40 17.20 4,754,000
RELIANCE 27 Jan 2026 CE 1580 1570.40 25.65 1,791,500
RELIANCE 27 Jan 2026 PE 1560 1570.40 18.65 1,598,000
RELIANCE 27 Jan 2026 CE 1700 1570.40 1.80 1,561,000
RELIANCE 27 Jan 2026 PE 1550 1570.40 15.25 1,496,500
RELIANCE 27 Jan 2026 CE 1560 1570.40 37.10 1,448,500
RELIANCE 27 Jan 2026 PE 1500 1570.40 5.10 1,333,000
RELIANCE 27 Jan 2026 CE 1620 1570.40 11.05 1,322,500
RELIANCE 27 Jan 2026 PE 1600 1570.40 38.70 1,294,500
RELIANCE 27 Jan 2026 CE 1550 1570.40 43.45 1,199,500
RELIANCE 27 Jan 2026 CE 1570 1570.40 31.00 1,137,500
RELIANCE 27 Jan 2026 CE 1650 1570.40 5.35 982,000
RELIANCE 27 Jan 2026 PE 1580 1570.40 27.45 924,000
RELIANCE 27 Jan 2026 PE 1570 1570.40 22.70 881,000
RELIANCE 27 Jan 2026 CE 1590 1570.40 21.40 874,000
RELIANCE 27 Jan 2026 CE 1320 1570.40 259.10 775,500
RELIANCE 27 Jan 2026 PE 1540 1570.40 12.30 746,500
RELIANCE 27 Jan 2026 CE 1640 1570.40 6.70 685,500
RELIANCE 27 Jan 2026 CE 1680 1570.40 2.65 677,000
RELIANCE 27 Jan 2026 PE 1780 1570.40 204.10 675,000
RELIANCE 27 Jan 2026 CE 1780 1570.40 0.60 661,500
RELIANCE 27 Jan 2026 PE 1400 1570.40 0.90 642,500
RELIANCE 27 Jan 2026 PE 1450 1570.40 1.80 636,000
RELIANCE 27 Jan 2026 PE 1320 1570.40 0.60 623,000
RELIANCE 27 Jan 2026 PE 1460 1570.40 2.20 592,500
RELIANCE 27 Jan 2026 CE 1670 1570.40 3.35 534,000
RELIANCE 27 Jan 2026 CE 1630 1570.40 8.65 526,000
RELIANCE 27 Jan 2026 PE 1480 1570.40 3.30 525,500
RELIANCE 27 Jan 2026 PE 1520 1570.40 7.90 484,000
RELIANCE 27 Jan 2026 CE 1660 1570.40 4.20 466,500

Most Active RELIANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RELIANCE 27 Jan 2026 PE 1780 1570.40 204.10 -9.78 1996%
RELIANCE 27 Jan 2026 CE 1460 1570.40 121.45 26.48 1540%
RELIANCE 27 Jan 2026 CE 1490 1570.40 94.50 34.33 1267%
RELIANCE 27 Jan 2026 CE 1480 1570.40 99.75 28.43 1185%
RELIANCE 27 Jan 2026 PE 1660 1570.40 83.90 -24.39 1173%
RELIANCE 27 Jan 2026 PE 1640 1570.40 67.80 -26.53 979%
RELIANCE 27 Jan 2026 PE 1700 1570.40 121.50 -19.46 936%
RELIANCE 27 Jan 2026 PE 1720 1570.40 140.00 -17.91 900%
RELIANCE 27 Jan 2026 CE 1420 1570.40 157.05 18.5 853%
RELIANCE 27 Jan 2026 CE 1400 1570.40 180.00 19.28 831%
RELIANCE 27 Jan 2026 CE 1470 1570.40 111.00 29.12 787%
RELIANCE 27 Jan 2026 CE 1610 1570.40 13.75 76.51 778%
RELIANCE 27 Jan 2026 CE 1590 1570.40 21.40 78.05 764%
RELIANCE 27 Jan 2026 PE 1320 1570.40 0.60 -42.4 763%
RELIANCE 27 Jan 2026 CE 1620 1570.40 11.05 76.31 753%
RELIANCE 27 Jan 2026 CE 1600 1570.40 17.20 77.42 742%
RELIANCE 27 Jan 2026 CE 1450 1570.40 132.30 30.11 733%
RELIANCE 27 Jan 2026 CE 1640 1570.40 6.70 69.2 715%
RELIANCE 27 Jan 2026 CE 1560 1570.40 37.10 68.56 709%
RELIANCE 27 Jan 2026 CE 1540 1570.40 50.55 59.6 703%
RELIANCE 27 Jan 2026 CE 1570 1570.40 31.00 71.74 698%
RELIANCE 27 Jan 2026 CE 1580 1570.40 25.65 74.73 690%
RELIANCE 27 Jan 2026 CE 1630 1570.40 8.65 75.78 688%
RELIANCE 27 Jan 2026 CE 1550 1570.40 43.45 65.73 640%
RELIANCE 27 Jan 2026 CE 1500 1570.40 82.85 43.32 634%
RELIANCE 27 Jan 2026 CE 1530 1570.40 57.75 55.29 608%
RELIANCE 27 Jan 2026 PE 1620 1570.40 51.75 -36.92 605%
RELIANCE 27 Jan 2026 CE 1440 1570.40 134.00 19.79 596%
RELIANCE 27 Jan 2026 CE 1520 1570.40 65.50 52.11 594%
RELIANCE 27 Jan 2026 CE 1650 1570.40 5.35 69.04 591%

Most Active RELIANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RELIANCE 27 Jan 2026 PE 1360 1570.40 0.65 35500 592%
RELIANCE 27 Jan 2026 PE 1590 1570.40 32.45 58500 154%
RELIANCE 27 Jan 2026 PE 1610 1570.40 44.60 19500 118%
RELIANCE 27 Jan 2026 CE 1590 1570.40 21.40 421500 93%
RELIANCE 27 Jan 2026 CE 1630 1570.40 8.65 228500 77%
RELIANCE 27 Jan 2026 CE 1670 1570.40 3.35 231000 76%
RELIANCE 27 Jan 2026 PE 1580 1570.40 27.45 377000 69%
RELIANCE 27 Jan 2026 PE 1620 1570.40 51.75 26500 67%
RELIANCE 27 Jan 2026 CE 1720 1570.40 1.20 157500 59%
RELIANCE 27 Jan 2026 CE 1600 1570.40 17.20 1730000 57%
RELIANCE 27 Jan 2026 CE 1680 1570.40 2.65 244500 57%
RELIANCE 27 Jan 2026 PE 1660 1570.40 83.90 10000 51%
RELIANCE 27 Jan 2026 CE 1660 1570.40 4.20 154000 49%
RELIANCE 27 Jan 2026 PE 1380 1570.40 0.70 25500 48%
RELIANCE 27 Jan 2026 PE 1450 1570.40 1.80 196000 45%
RELIANCE 27 Jan 2026 CE 1760 1570.40 0.70 60500 43%
RELIANCE 27 Jan 2026 CE 1580 1570.40 25.65 531500 42%
RELIANCE 27 Jan 2026 PE 1470 1570.40 2.65 79000 40%
RELIANCE 27 Jan 2026 PE 1440 1570.40 1.55 113000 38%
RELIANCE 27 Jan 2026 PE 1540 1570.40 12.30 201500 37%
RELIANCE 27 Jan 2026 CE 1690 1570.40 2.15 59500 36%
RELIANCE 27 Jan 2026 CE 1700 1570.40 1.80 408500 35%
RELIANCE 27 Jan 2026 PE 1550 1570.40 15.25 391000 35%
RELIANCE 27 Jan 2026 PE 1530 1570.40 9.80 114000 35%
RELIANCE 27 Jan 2026 PE 1520 1570.40 7.90 124000 34%
RELIANCE 27 Jan 2026 CE 1570 1570.40 31.00 289500 34%
RELIANCE 27 Jan 2026 PE 1280 1570.40 0.35 10500 34%
RELIANCE 27 Jan 2026 PE 1570 1570.40 22.70 215000 32%
RELIANCE 27 Jan 2026 CE 1620 1570.40 11.05 315000 31%
RELIANCE 27 Jan 2026 CE 1540 1570.40 50.55 -176500 28%

Videos related to: Most Active RELIANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RELIANCE Call Put Options NSE

 

Back to top