ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RELIANCE Call Put Options NSE

Most Active RELIANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RELIANCE Call Put Options NSE for the date 24 Wed Dec 2025

Most Active RELIANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RELIANCE 30 Dec 2025 PE 1570 1558.20 13.60 60
RELIANCE 30 Dec 2025 PE 1560 1558.20 7.30 55
RELIANCE 30 Dec 2025 PE 1580 1558.20 22.00 53
RELIANCE 30 Dec 2025 CE 1760 1558.20 0.15 50
RELIANCE 30 Dec 2025 PE 1590 1558.20 30.95 40
RELIANCE 30 Dec 2025 PE 1600 1558.20 40.75 33
RELIANCE 30 Dec 2025 PE 1550 1558.20 3.50 27
RELIANCE 30 Dec 2025 PE 1610 1558.20 50.40 26
RELIANCE 30 Dec 2025 PE 1630 1558.20 70.35 26
RELIANCE 30 Dec 2025 PE 1620 1558.20 60.10 23
RELIANCE 30 Dec 2025 PE 1640 1558.20 80.00 21
RELIANCE 30 Dec 2025 PE 1650 1558.20 89.50 14
RELIANCE 30 Dec 2025 PE 1660 1558.20 101.00 14
RELIANCE 30 Dec 2025 PE 1720 1558.20 158.45 11
RELIANCE 30 Dec 2025 PE 1740 1558.20 180.00 9
RELIANCE 30 Dec 2025 PE 1700 1558.20 139.15 7
RELIANCE 30 Dec 2025 CE 1360 1558.20 206.00 0
RELIANCE 30 Dec 2025 CE 1370 1558.20 196.00 0
RELIANCE 30 Dec 2025 CE 1320 1558.20 239.10 0
RELIANCE 30 Dec 2025 PE 1320 1558.20 0.10 0
RELIANCE 30 Dec 2025 CE 1700 1558.20 0.15 0
RELIANCE 30 Dec 2025 CE 1690 1558.20 0.10 0
RELIANCE 30 Dec 2025 CE 1440 1558.20 119.00 0
RELIANCE 30 Dec 2025 PE 1670 1558.20 109.25 0
RELIANCE 30 Dec 2025 PE 1540 1558.20 1.75 0
RELIANCE 30 Dec 2025 CE 1380 1558.20 197.70 0
RELIANCE 30 Dec 2025 CE 1430 1558.20 145.00 0
RELIANCE 30 Dec 2025 CE 1280 1558.20 279.30 -3
RELIANCE 30 Dec 2025 CE 1300 1558.20 258.55 -4
RELIANCE 30 Dec 2025 CE 1350 1558.20 212.00 -5

Most Active RELIANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RELIANCE 30 Dec 2025 CE 1600 1558.20 0.55 8,641,500
RELIANCE 30 Dec 2025 CE 1580 1558.20 1.75 4,304,500
RELIANCE 30 Dec 2025 CE 1570 1558.20 3.30 3,209,000
RELIANCE 30 Dec 2025 CE 1560 1558.20 6.95 2,807,500
RELIANCE 30 Dec 2025 CE 1500 1558.20 60.95 2,705,000
RELIANCE 30 Dec 2025 CE 1550 1558.20 12.90 2,697,500
RELIANCE 30 Dec 2025 PE 1500 1558.20 0.55 2,017,000
RELIANCE 30 Dec 2025 CE 1590 1558.20 1.00 1,767,000
RELIANCE 30 Dec 2025 PE 1550 1558.20 3.50 1,727,000
RELIANCE 30 Dec 2025 CE 1610 1558.20 0.40 1,364,500
RELIANCE 30 Dec 2025 PE 1560 1558.20 7.30 1,314,500
RELIANCE 30 Dec 2025 PE 1530 1558.20 1.10 1,157,000
RELIANCE 30 Dec 2025 CE 1640 1558.20 0.25 1,076,000
RELIANCE 30 Dec 2025 PE 1520 1558.20 0.75 927,500
RELIANCE 30 Dec 2025 PE 1570 1558.20 13.60 924,500
RELIANCE 30 Dec 2025 CE 1540 1558.20 21.55 829,500
RELIANCE 30 Dec 2025 CE 1620 1558.20 0.30 824,000
RELIANCE 30 Dec 2025 PE 1450 1558.20 0.25 807,500
RELIANCE 30 Dec 2025 PE 1400 1558.20 0.15 807,500
RELIANCE 30 Dec 2025 PE 1600 1558.20 40.75 797,000
RELIANCE 30 Dec 2025 CE 1720 1558.20 0.05 695,500
RELIANCE 30 Dec 2025 PE 1480 1558.20 0.40 689,000
RELIANCE 30 Dec 2025 CE 1630 1558.20 0.25 654,500
RELIANCE 30 Dec 2025 PE 1440 1558.20 0.20 563,500
RELIANCE 30 Dec 2025 PE 1490 1558.20 0.45 553,500
RELIANCE 30 Dec 2025 PE 1580 1558.20 22.00 546,000
RELIANCE 30 Dec 2025 CE 1650 1558.20 0.20 541,000
RELIANCE 30 Dec 2025 CE 1280 1558.20 279.30 506,500
RELIANCE 30 Dec 2025 CE 1530 1558.20 30.95 481,500
RELIANCE 30 Dec 2025 PE 1430 1558.20 0.15 460,500

Most Active RELIANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RELIANCE 30 Dec 2025 PE 1740 1558.20 180.00 9.54 6360%
RELIANCE 30 Dec 2025 PE 1630 1558.20 70.35 27.86 2095%
RELIANCE 30 Dec 2025 PE 1580 1558.20 22.00 56.9 1866%
RELIANCE 30 Dec 2025 PE 1590 1558.20 30.95 36.91 979%
RELIANCE 30 Dec 2025 PE 1640 1558.20 80.00 24.67 798%
RELIANCE 30 Dec 2025 CE 1460 1558.20 100.00 -14.02 649%
RELIANCE 30 Dec 2025 PE 1650 1558.20 89.50 12.01 524%
RELIANCE 30 Dec 2025 CE 1490 1558.20 69.45 -14.54 523%
RELIANCE 30 Dec 2025 PE 1570 1558.20 13.60 75.42 489%
RELIANCE 30 Dec 2025 CE 1280 1558.20 279.30 -5.06 422%
RELIANCE 30 Dec 2025 PE 1600 1558.20 40.75 27.18 409%
RELIANCE 30 Dec 2025 PE 1620 1558.20 60.10 19.04 401%
RELIANCE 30 Dec 2025 PE 1280 1558.20 0.05 -63.33 380%
RELIANCE 30 Dec 2025 CE 1680 1558.20 0.15 -44.64 357%
RELIANCE 30 Dec 2025 PE 1720 1558.20 158.45 17.04 312%
RELIANCE 30 Dec 2025 CE 1470 1558.20 90.05 -9.03 311%
RELIANCE 30 Dec 2025 PE 1560 1558.20 7.30 86.2 279%
RELIANCE 30 Dec 2025 CE 1740 1558.20 0.05 -55 275%
RELIANCE 30 Dec 2025 PE 1660 1558.20 101.00 10.25 265%
RELIANCE 30 Dec 2025 PE 1610 1558.20 50.40 19.21 253%
RELIANCE 30 Dec 2025 CE 1720 1558.20 0.05 -146.67 220%
RELIANCE 30 Dec 2025 CE 1480 1558.20 77.00 -11.1 213%
RELIANCE 30 Dec 2025 CE 1300 1558.20 258.55 -2.98 213%
RELIANCE 30 Dec 2025 CE 1670 1558.20 0.15 -42.5 213%
RELIANCE 30 Dec 2025 CE 1760 1558.20 0.15 100 200%
RELIANCE 30 Dec 2025 CE 1510 1558.20 50.05 -11.94 177%
RELIANCE 30 Dec 2025 PE 1550 1558.20 3.50 66.16 170%
RELIANCE 30 Dec 2025 PE 1340 1558.20 0.05 -41.67 167%
RELIANCE 30 Dec 2025 PE 1420 1558.20 0.10 -41.67 167%
RELIANCE 30 Dec 2025 CE 1520 1558.20 40.50 -13.99 166%

Most Active RELIANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RELIANCE 30 Dec 2025 PE 1720 1558.20 158.45 -359500 69%
RELIANCE 30 Dec 2025 PE 1280 1558.20 0.05 -415500 67%
RELIANCE 30 Dec 2025 PE 1590 1558.20 30.95 -97000 44%
RELIANCE 30 Dec 2025 PE 1740 1558.20 180.00 -73000 42%
RELIANCE 30 Dec 2025 PE 1380 1558.20 0.10 -46000 41%
RELIANCE 30 Dec 2025 CE 1280 1558.20 279.30 -328500 39%
RELIANCE 30 Dec 2025 PE 1560 1558.20 7.30 -817500 38%
RELIANCE 30 Dec 2025 PE 1570 1558.20 13.60 -526500 36%
RELIANCE 30 Dec 2025 PE 1580 1558.20 22.00 -291500 35%
RELIANCE 30 Dec 2025 PE 1350 1558.20 0.05 -21000 34%
RELIANCE 30 Dec 2025 CE 1350 1558.20 212.00 -500 33%
RELIANCE 30 Dec 2025 CE 1510 1558.20 50.05 -22000 28%
RELIANCE 30 Dec 2025 CE 1680 1558.20 0.15 -115500 28%
RELIANCE 30 Dec 2025 PE 1550 1558.20 3.50 -518000 23%
RELIANCE 30 Dec 2025 CE 1620 1558.20 0.30 -236500 22%
RELIANCE 30 Dec 2025 PE 1490 1558.20 0.45 96500 21%
RELIANCE 30 Dec 2025 CE 1530 1558.20 30.95 -124000 20%
RELIANCE 30 Dec 2025 CE 1630 1558.20 0.25 -161000 20%
RELIANCE 30 Dec 2025 PE 1510 1558.20 0.65 -73500 20%
RELIANCE 30 Dec 2025 PE 1520 1558.20 0.75 -224500 19%
RELIANCE 30 Dec 2025 CE 1650 1558.20 0.20 -121500 18%
RELIANCE 30 Dec 2025 PE 1340 1558.20 0.05 -3000 18%
RELIANCE 30 Dec 2025 PE 1360 1558.20 0.05 -33000 18%
RELIANCE 30 Dec 2025 CE 1460 1558.20 100.00 -8500 18%
RELIANCE 30 Dec 2025 CE 1670 1558.20 0.15 -32000 17%
RELIANCE 30 Dec 2025 PE 1640 1558.20 80.00 -16000 15%
RELIANCE 30 Dec 2025 CE 1720 1558.20 0.05 -117500 14%
RELIANCE 30 Dec 2025 PE 1400 1558.20 0.15 -129500 14%
RELIANCE 30 Dec 2025 CE 1590 1558.20 1.00 -255500 13%
RELIANCE 30 Dec 2025 PE 1660 1558.20 101.00 -12500 13%

Videos related to: Most Active RELIANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RELIANCE Call Put Options NSE

 

Back to top