ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RELIANCE Call Put Options NSE

Most Active RELIANCE Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RELIANCE Call Put Options NSE for the date 14 Wed Jan 2026

Most Active RELIANCE Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RELIANCE 27 Jan 2026 CE 1760 1458.80 0.55 10
RELIANCE 27 Jan 2026 CE 1410 1458.80 58.80 6
RELIANCE 27 Jan 2026 CE 1420 1458.80 51.55 5
RELIANCE 27 Jan 2026 CE 1320 1458.80 142.20 5
RELIANCE 27 Jan 2026 CE 1300 1458.80 162.80 5
RELIANCE 27 Jan 2026 CE 1380 1458.80 82.70 5
RELIANCE 27 Jan 2026 CE 1430 1458.80 44.25 4
RELIANCE 27 Jan 2026 CE 1440 1458.80 37.70 4
RELIANCE 27 Jan 2026 CE 1450 1458.80 31.80 4
RELIANCE 27 Jan 2026 CE 1360 1458.80 105.15 4
RELIANCE 27 Jan 2026 CE 1400 1458.80 66.85 3
RELIANCE 27 Jan 2026 CE 1460 1458.80 26.65 3
RELIANCE 27 Jan 2026 CE 1470 1458.80 21.95 2
RELIANCE 27 Jan 2026 CE 1600 1458.80 2.20 2
RELIANCE 27 Jan 2026 CE 1480 1458.80 18.00 1
RELIANCE 27 Jan 2026 CE 1260 1458.80 200.00 1
RELIANCE 27 Jan 2026 PE 1620 1458.80 160.05 1
RELIANCE 27 Jan 2026 CE 1490 1458.80 14.70 0
RELIANCE 27 Jan 2026 PE 1610 1458.80 151.55 0
RELIANCE 27 Jan 2026 CE 1820 1458.80 0.55 0
RELIANCE 27 Jan 2026 CE 1800 1458.80 0.40 0
RELIANCE 27 Jan 2026 CE 1690 1458.80 0.85 0
RELIANCE 27 Jan 2026 CE 1640 1458.80 1.30 0
RELIANCE 27 Jan 2026 CE 1710 1458.80 0.70 0
RELIANCE 27 Jan 2026 CE 1340 1458.80 132.50 0
RELIANCE 27 Jan 2026 CE 1680 1458.80 0.90 0
RELIANCE 27 Jan 2026 CE 1650 1458.80 1.20 0
RELIANCE 27 Jan 2026 CE 1700 1458.80 0.75 0
RELIANCE 27 Jan 2026 CE 1630 1458.80 1.45 0
RELIANCE 27 Jan 2026 PE 1800 1458.80 327.00 0

Most Active RELIANCE Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RELIANCE 27 Jan 2026 CE 1600 1458.80 2.20 16,222,000
RELIANCE 27 Jan 2026 CE 1500 1458.80 12.10 9,271,000
RELIANCE 27 Jan 2026 CE 1550 1458.80 4.40 7,676,000
RELIANCE 27 Jan 2026 CE 1520 1458.80 8.00 4,722,000
RELIANCE 27 Jan 2026 CE 1620 1458.80 1.60 4,305,000
RELIANCE 27 Jan 2026 CE 1540 1458.80 5.40 4,083,000
RELIANCE 27 Jan 2026 CE 1530 1458.80 6.55 4,063,500
RELIANCE 27 Jan 2026 CE 1580 1458.80 2.90 3,828,500
RELIANCE 27 Jan 2026 CE 1560 1458.80 3.70 3,786,500
RELIANCE 27 Jan 2026 CE 1480 1458.80 18.00 3,429,500
RELIANCE 27 Jan 2026 PE 1500 1458.80 51.85 3,084,500
RELIANCE 27 Jan 2026 PE 1450 1458.80 21.55 2,671,000
RELIANCE 27 Jan 2026 CE 1510 1458.80 9.75 2,578,000
RELIANCE 27 Jan 2026 PE 1400 1458.80 7.25 2,316,500
RELIANCE 27 Jan 2026 CE 1570 1458.80 3.25 2,274,000
RELIANCE 27 Jan 2026 CE 1460 1458.80 26.65 2,264,000
RELIANCE 27 Jan 2026 CE 1470 1458.80 21.95 2,068,500
RELIANCE 27 Jan 2026 PE 1480 1458.80 37.65 1,879,000
RELIANCE 27 Jan 2026 CE 1590 1458.80 2.45 1,729,500
RELIANCE 27 Jan 2026 PE 1460 1458.80 26.25 1,707,500
RELIANCE 27 Jan 2026 PE 1600 1458.80 141.45 1,697,500
RELIANCE 27 Jan 2026 CE 1490 1458.80 14.70 1,640,500
RELIANCE 27 Jan 2026 PE 1520 1458.80 66.80 1,458,500
RELIANCE 27 Jan 2026 PE 1550 1458.80 93.45 1,409,000
RELIANCE 27 Jan 2026 CE 1450 1458.80 31.80 1,400,000
RELIANCE 27 Jan 2026 PE 1560 1458.80 101.75 1,363,500
RELIANCE 27 Jan 2026 CE 1610 1458.80 1.85 1,321,500
RELIANCE 27 Jan 2026 PE 1530 1458.80 76.00 1,297,500
RELIANCE 27 Jan 2026 PE 1420 1458.80 11.25 1,175,500
RELIANCE 27 Jan 2026 PE 1440 1458.80 17.45 1,111,500

Most Active RELIANCE Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RELIANCE 27 Jan 2026 PE 1650 1458.80 190.45 -3.56 180%
RELIANCE 27 Jan 2026 PE 1260 1458.80 0.75 -96.25 171%
RELIANCE 27 Jan 2026 CE 1760 1458.80 0.55 26.67 160%
RELIANCE 27 Jan 2026 PE 1270 1458.80 0.90 -102.08 148%
RELIANCE 27 Jan 2026 PE 1290 1458.80 1.10 -109.03 140%
RELIANCE 27 Jan 2026 PE 1320 1458.80 1.60 -101.97 140%
RELIANCE 27 Jan 2026 PE 1300 1458.80 1.25 -110.56 138%
RELIANCE 27 Jan 2026 PE 1280 1458.80 1.00 -112.28 138%
RELIANCE 27 Jan 2026 PE 1330 1458.80 1.85 -114.56 134%
RELIANCE 27 Jan 2026 PE 1760 1458.80 293.65 -15.41 132%
RELIANCE 27 Jan 2026 CE 1300 1458.80 162.80 21.16 131%
RELIANCE 27 Jan 2026 PE 1310 1458.80 1.55 -96.41 130%
RELIANCE 27 Jan 2026 PE 1340 1458.80 2.15 -117.44 130%
RELIANCE 27 Jan 2026 PE 1350 1458.80 2.55 -108.78 130%
RELIANCE 27 Jan 2026 CE 1320 1458.80 142.20 24.02 129%
RELIANCE 27 Jan 2026 PE 1590 1458.80 128.20 -28.73 126%
RELIANCE 27 Jan 2026 PE 1360 1458.80 3.05 -125.61 126%
RELIANCE 27 Jan 2026 PE 1380 1458.80 4.55 -124.17 124%
RELIANCE 27 Jan 2026 PE 1780 1458.80 314.50 -13.63 124%
RELIANCE 27 Jan 2026 PE 1700 1458.80 237.55 -13.42 124%
RELIANCE 27 Jan 2026 PE 1370 1458.80 3.80 -118.45 123%
RELIANCE 27 Jan 2026 PE 1390 1458.80 5.75 -126.93 122%
RELIANCE 27 Jan 2026 PE 1410 1458.80 8.95 -121.49 121%
RELIANCE 27 Jan 2026 PE 1400 1458.80 7.25 -117.54 121%
RELIANCE 27 Jan 2026 CE 1410 1458.80 58.80 37.52 121%
RELIANCE 27 Jan 2026 PE 1420 1458.80 11.25 -114.83 120%
RELIANCE 27 Jan 2026 CE 1360 1458.80 105.15 25.11 120%
RELIANCE 27 Jan 2026 PE 1430 1458.80 14.05 -111.87 119%
RELIANCE 27 Jan 2026 CE 1380 1458.80 82.70 32.04 119%
RELIANCE 27 Jan 2026 CE 1420 1458.80 51.55 37.55 118%

Most Active RELIANCE Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RELIANCE 27 Jan 2026 PE 1270 1458.80 0.90 70000 104%
RELIANCE 27 Jan 2026 CE 1410 1458.80 58.80 2500 28%
RELIANCE 27 Jan 2026 PE 1330 1458.80 1.85 27000 25%
RELIANCE 27 Jan 2026 PE 1260 1458.80 0.75 50500 24%
RELIANCE 27 Jan 2026 PE 1290 1458.80 1.10 7500 19%
RELIANCE 27 Jan 2026 CE 1380 1458.80 82.70 3500 18%
RELIANCE 27 Jan 2026 CE 1440 1458.80 37.70 52500 16%
RELIANCE 27 Jan 2026 PE 1300 1458.80 1.25 57000 15%
RELIANCE 27 Jan 2026 CE 1400 1458.80 66.85 -101000 15%
RELIANCE 27 Jan 2026 PE 1410 1458.80 8.95 50500 14%
RELIANCE 27 Jan 2026 CE 1460 1458.80 26.65 267500 13%
RELIANCE 27 Jan 2026 PE 1760 1458.80 293.65 -10000 12%
RELIANCE 27 Jan 2026 PE 1460 1458.80 26.25 176000 11%
RELIANCE 27 Jan 2026 PE 1280 1458.80 1.00 -23500 8%
RELIANCE 27 Jan 2026 CE 1610 1458.80 1.85 -109500 8%
RELIANCE 27 Jan 2026 PE 1360 1458.80 3.05 -69500 8%
RELIANCE 27 Jan 2026 CE 1420 1458.80 51.55 4000 7%
RELIANCE 27 Jan 2026 PE 1430 1458.80 14.05 62000 7%
RELIANCE 27 Jan 2026 PE 1490 1458.80 43.95 55500 7%
RELIANCE 27 Jan 2026 PE 1350 1458.80 2.55 -59500 7%
RELIANCE 27 Jan 2026 PE 1340 1458.80 2.15 -19000 7%
RELIANCE 27 Jan 2026 PE 1390 1458.80 5.75 19000 6%
RELIANCE 27 Jan 2026 CE 1430 1458.80 44.25 -6000 6%
RELIANCE 27 Jan 2026 CE 1470 1458.80 21.95 -122500 6%
RELIANCE 27 Jan 2026 CE 1480 1458.80 18.00 -190000 5%
RELIANCE 27 Jan 2026 PE 1370 1458.80 3.80 14000 5%
RELIANCE 27 Jan 2026 CE 1720 1458.80 0.65 -16000 4%
RELIANCE 27 Jan 2026 PE 1380 1458.80 4.55 25000 4%
RELIANCE 27 Jan 2026 PE 1310 1458.80 1.55 2500 4%
RELIANCE 27 Jan 2026 CE 1670 1458.80 0.95 -13000 4%

Videos related to: Most Active RELIANCE Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RELIANCE Call Put Options NSE

 

Back to top