RELIANCE 1500 PE (PUT) 30 March 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1500 PE is trading at ₹ 81.30 on 12:57pm 25 Wed Feb 2026

10 minute average: ₹ 80.04 - Current price of RELIANCE 1500 PE is higher than this average.
30 minute average: ₹ 75.54 - Current price of RELIANCE 1500 PE is higher than this average.
Hourly average: ₹ 74.11 - Current price of RELIANCE 1500 PE is higher than this average.
Day open: ₹ 63.55
Day range: 63.45 - 81.80
Open Interest: 1435000 (14.35 L)

Munafa Value: 80 - This score indicates that the option of RELIANCE 1500 PE is trending upwards. You can choose to buy it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1393.900 as on 27 Fri Feb 3:44pm
Day open: 1398.000 Range: 1388.100 to 1410.400

Option Price: RELIANCE PE 1500 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:57pm	81.30	1435000	63.55	81.80	63.45
12:55pm	79.95	1435000	63.55	81.80	63.45
12:54pm	79.95	1435000	63.55	81.80	63.45
12:53pm	79.95	1435000	63.55	81.80	63.45
12:51pm	81.60	1435000	63.55	81.80	63.45
12:50pm	81.40	1435000	63.55	80.00	63.45
12:48pm	80.00	1434000	63.55	80.00	63.45
12:46pm	79.10	1433500	63.55	79.10	63.45
12:45pm	79.10	1433500	63.55	79.10	63.45
12:44pm	78.05	1432500	63.55	78.05	63.45

option chart RELIANCE PE 1500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1500 PE PUT today?: Premium of RELIANCE 1500 PE is 100.80 on 27 Feb 2026 PUT opened at 99.00 and traded inside a Low-High range of 90.30-107.10 today. Please click here table for more current prices.
What is open interest of RELIANCE 1500 PUT PE today?: Open Interest of RELIANCE 1500 PE is 1354000 today. This has changed 6000.00 from previous day.
What is underlying price of RELIANCE 1500 PE PUT today?: Underlying price of RELIANCE 1500 PE PUT is 1393.90 today.
What is lot size of RELIANCE 1500 PUT PE today?: Lot size of RELIANCE 1500 PUT PE is 500.00
Is RELIANCE 1500 PE PUT ITM or OTM or ATM?: RELIANCE 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1500 PE (PUT) 30 March 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1393.90

RELIANCE PUT PE available options strikes

RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, RELIANCE PE 1420 strike, RELIANCE PE 1430 strike, RELIANCE PE 1440 strike, RELIANCE PE 1450 strike, RELIANCE PE 1460 strike, All CE , All PE

RELIANCE 1500 PUT PE available expiry dates

RELIANCE 30 Mar 2026 expiry RELIANCE 28 Apr 2026 expiry RELIANCE 26 May 2026 expiry

RELIANCE 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 100.80 on 27 Feb 2026
PUT opened at 99.00 and traded inside a Low-High range of 90.30-107.10 as on 27 Fri Feb 2026

The underlying equity is trading at 1393.90 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1500 is 1,354,000

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1393.90	100.80	99.00	107.10	90.30	12	677,000,000	0.4%
26 Thu Feb	1406.80	90.00	98.00	105.00	88.65	-10	674,000,000	-1.8%
25 Wed Feb	1398.50	100.35	63.55	104.10	63.45	38	686,250,000	-3%
24 Tue Feb	1428.80	72.35	78.45	85.60	70.00	-2	707,500,000	28.5%
23 Mon Feb	1428.00	74.40	75.00	82.00	67.70	-6	550,500,000	33.1%
20 Fri Feb	1419.40	79.45	89.00	90.00	74.00	-11	413,500,000	25.6%

Charts for RELIANCE 1500 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis