RELIANCE 1470 CE (CALL) 28 April 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1470 CE is trading at ₹ on 2:16am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RELIANCE 1470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1343.300 as on 16 Thu Apr 3:44pm
Day open: 1352.000 Range: 1330.000 to 1353.800

Option Price: RELIANCE CE 1470 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RELIANCE CE 1470 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1470 CE CALL today?: Premium of RELIANCE 1470 CE is 1.25 on 16 Apr 2026 CALL opened at 1.40 and traded inside a Low-High range of 1.15-1.40 today. Please click here table for more current prices.
What is open interest of RELIANCE 1470 CALL CE today?: Open Interest of RELIANCE 1470 CE is 648000 today. This has changed -4500.00 from previous day.
What is underlying price of RELIANCE 1470 CE CALL today?: Underlying price of RELIANCE 1470 CE CALL is 1343.30 today.
What is lot size of RELIANCE 1470 CALL CE today?: Lot size of RELIANCE 1470 CALL CE is 500.00
Is RELIANCE 1470 CE CALL ITM or OTM or ATM?: RELIANCE 1470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1470 CE (CALL) 28 April 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1343.30

RELIANCE CALL CE available options strikes

RELIANCE CE 1280 strike, RELIANCE CE 1290 strike, RELIANCE CE 1300 strike, RELIANCE CE 1310 strike, RELIANCE CE 1320 strike, RELIANCE CE 1330 strike, RELIANCE CE 1340 strike, RELIANCE CE 1350 strike, RELIANCE CE 1360 strike, RELIANCE CE 1370 strike, RELIANCE CE 1380 strike, RELIANCE CE 1390 strike, RELIANCE CE 1400 strike, RELIANCE CE 1410 strike, All CE , All PE

RELIANCE 1470 CALL CE available expiry dates

RELIANCE 28 Apr 2026 expiry RELIANCE 26 May 2026 expiry RELIANCE 30 Jun 2026 expiry

RELIANCE 1470 CE Live prices

Premium of CALL (CE) of strike 1470 is at: 1.25 on 16 Apr 2026
CALL opened at 1.40 and traded inside a Low-High range of 1.15-1.40 as on 16 Thu Apr 2026

The underlying equity is trading at 1343.30 which means that CALL of strike 1470 is OTM CALL option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1470 is 648,000

Munafa analysis RELIANCE 1470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1343.30	1.25	1.40	1.40	1.15	-13	324,000,000	-0.7%
15 Wed Apr	1344.10	1.45	1.60	1.85	1.35	-3	326,250,000	-8.3%
13 Mon Apr	1315.10	1.50	1.40	1.65	1.00	-42	355,750,000	21.9%
10 Fri Apr	1350.20	2.60	3.00	3.35	2.35	-8	291,750,000	-26.6%
09 Thu Apr	1330.00	2.85	3.20	3.60	2.60	-25	397,500,000	-5.3%
08 Wed Apr	1347.80	3.80	3.55	3.95	3.30	46	419,750,000	26.3%

Charts for RELIANCE 1470 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis