RELIANCE 1420 CE (CALL) 30 March 2026 options price chart analysis Reliance Industries Limited

What is premium price of RELIANCE 1420 CE CALL today?: Premium of RELIANCE 1420 CE is 52.10 on 18 Feb 2026 CALL opened at 47.00 and traded inside a Low-High range of 42.50-52.80 today. Please click here table for more current prices.
What is open interest of RELIANCE 1420 CALL CE today?: Open Interest of RELIANCE 1420 CE is 397500 today. This has changed 43000.00 from previous day.
What is underlying price of RELIANCE 1420 CE CALL today?: Underlying price of RELIANCE 1420 CE CALL is 1441.30 today.
What is lot size of RELIANCE 1420 CALL CE today?: Lot size of RELIANCE 1420 CALL CE is 500.00
Is RELIANCE 1420 CE CALL ITM or OTM or ATM?: RELIANCE 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1420 CE (CALL) 30 March 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1441.30

RELIANCE CALL CE available options strikes

RELIANCE CE 1370 strike, RELIANCE CE 1380 strike, RELIANCE CE 1390 strike, RELIANCE CE 1400 strike, RELIANCE CE 1410 strike, RELIANCE CE 1420 strike, RELIANCE CE 1430 strike, RELIANCE CE 1440 strike, RELIANCE CE 1450 strike, RELIANCE CE 1460 strike, RELIANCE CE 1470 strike, RELIANCE CE 1480 strike, RELIANCE CE 1490 strike, RELIANCE CE 1500 strike, RELIANCE CE 1510 strike, All CE , All PE

RELIANCE 1420 CALL CE available expiry dates

RELIANCE 24 Feb 2026 expiry RELIANCE 30 Mar 2026 expiry RELIANCE 28 Apr 2026 expiry

RELIANCE 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 52.10 on 18 Feb 2026
CALL opened at 47.00 and traded inside a Low-High range of 42.50-52.80 as on 18 Wed Feb 2026

The underlying equity is trading at 1441.30 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1420 is 397,500

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1441.30	52.10	47.00	52.80	42.50	13	198,750,000	12.1%
17 Tue Feb	1423.00	45.90	48.35	48.70	44.50	-16	177,250,000	64.5%
16 Mon Feb	1437.10	55.10	45.55	56.00	40.00	18	107,750,000	123.3%
13 Fri Feb	1419.60	46.40	55.80	55.80	43.00	-26	48,250,000	87.4%
12 Thu Feb	1448.90	62.70	71.00	71.00	61.00	-12	25,750,000	15.7%
11 Wed Feb	1468.70	72.00	72.00	74.00	67.85	4	22,250,000	-5.3%

Charts for RELIANCE 1420 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis