RELIANCE 1470 PE (PUT) 28 April 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1470 PE is trading at ₹ on 5:34pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RELIANCE 1470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1315.100 as on 13 Mon Apr 3:45pm
Day open: 1321.200 Range: 1310.000 to 1327.600

Option Price: RELIANCE PE 1470 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RELIANCE PE 1470 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1470 PE PUT today?: Premium of RELIANCE 1470 PE is 150.00 on 13 Apr 2026 PUT opened at 140.10 and traded inside a Low-High range of 140.10-153.00 today. Please click here table for more current prices.
What is open interest of RELIANCE 1470 PUT PE today?: Open Interest of RELIANCE 1470 PE is 54000 today. This has changed 0.00 from previous day.
What is underlying price of RELIANCE 1470 PE PUT today?: Underlying price of RELIANCE 1470 PE PUT is 1315.10 today.
What is lot size of RELIANCE 1470 PUT PE today?: Lot size of RELIANCE 1470 PUT PE is 500.00
Is RELIANCE 1470 PE PUT ITM or OTM or ATM?: RELIANCE 1470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1470 PE (PUT) 28 April 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1315.10

RELIANCE PUT PE available options strikes

RELIANCE PE 1250 strike, RELIANCE PE 1260 strike, RELIANCE PE 1270 strike, RELIANCE PE 1280 strike, RELIANCE PE 1290 strike, RELIANCE PE 1300 strike, RELIANCE PE 1310 strike, RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, All CE , All PE

RELIANCE 1470 PUT PE available expiry dates

RELIANCE 28 Apr 2026 expiry RELIANCE 26 May 2026 expiry RELIANCE 30 Jun 2026 expiry

RELIANCE 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 150.00 on 13 Apr 2026
PUT opened at 140.10 and traded inside a Low-High range of 140.10-153.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1315.10 which means that PUT of strike 1470 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1470 is 54,000

Price action analysis of 1470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1315.10	150.00	140.10	153.00	140.10	23	27,000,000	0%
10 Fri Apr	1350.20	121.10	122.00	122.25	121.10	-8	27,000,000	-1.8%
09 Thu Apr	1330.00	133.00	130.00	133.00	130.00	-19	27,500,000	-1.8%
08 Wed Apr	1347.80	166.00	0.00	0.00	0.00	0	28,000,000	0%
07 Tue Apr	1304.60	166.00	0.00	0.00	0.00	0	28,000,000	0%
06 Mon Apr	1304.70	166.00	148.50	166.95	148.50	41	28,000,000	0.9%

Charts for RELIANCE 1470 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis