RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
RELIANCE SPOT Price: 1441.30 as on 18 Feb, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1457.1 Target up: 1453.15 Target up: 1449.2 Target down: 1434.2 Target down: 1430.25 Target down: 1426.3 Target down: 1411.3
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 1441.30 1427.00 1442.10 1419.20 5.52 M 17 Tue Feb 2026 1423.00 1431.10 1431.80 1418.60 10.73 M 16 Mon Feb 2026 1437.10 1420.10 1439.60 1409.30 5.9 M 13 Fri Feb 2026 1419.60 1445.50 1450.70 1416.30 10.76 M 12 Thu Feb 2026 1448.90 1470.00 1473.00 1445.50 11.14 M 11 Wed Feb 2026 1468.70 1459.60 1470.00 1453.60 7.11 M 10 Tue Feb 2026 1458.50 1471.00 1471.00 1452.20 10.26 M 09 Mon Feb 2026 1461.60 1458.00 1465.90 1453.00 5.78 M
Maximum CALL writing has been for strikes: 1500 1400 1450 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1420 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1140 1720 1430 1640
Put to Call Ratio (PCR) has decreased for strikes: 1840 1290 1310 1460
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.35 5.13% 18.00 7.32% 0.22 Tue 17 Feb, 2026 6.10 5.86% 31.95 -14.77% 0.21 Mon 16 Feb, 2026 11.90 -1.85% 23.55 -15.91% 0.27 Fri 13 Feb, 2026 9.00 49.26% 35.90 -20.81% 0.31 Thu 12 Feb, 2026 19.95 10.63% 17.75 -10.44% 0.58 Wed 11 Feb, 2026 29.80 -20.48% 10.65 9.63% 0.72 Tue 10 Feb, 2026 25.50 -1.57% 15.35 0.1% 0.52 Mon 09 Feb, 2026 27.70 -22.3% 14.15 6.13% 0.51 Fri 06 Feb, 2026 22.65 8.21% 21.15 0.72% 0.38
RELIANCE options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.80 -1.86% 25.70 -4.09% 0.35 Tue 17 Feb, 2026 4.40 -0.9% 40.40 -3.86% 0.36 Mon 16 Feb, 2026 8.90 -8.86% 30.65 1.64% 0.37 Fri 13 Feb, 2026 7.00 11.01% 44.35 -11.02% 0.33 Thu 12 Feb, 2026 15.40 31.41% 23.25 -9.19% 0.41 Wed 11 Feb, 2026 23.70 -8.5% 14.50 41.62% 0.59 Tue 10 Feb, 2026 20.25 8.71% 20.00 -4.03% 0.38 Mon 09 Feb, 2026 22.30 -4.86% 18.55 39.45% 0.43 Fri 06 Feb, 2026 18.05 14.65% 26.25 -2.23% 0.3
RELIANCE options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.20 -2.01% 34.20 -2.81% 0.17 Tue 17 Feb, 2026 3.25 -2.58% 49.15 -6.06% 0.17 Mon 16 Feb, 2026 6.60 2.61% 38.80 0.39% 0.18 Fri 13 Feb, 2026 5.30 10.09% 53.40 -12.38% 0.18 Thu 12 Feb, 2026 11.50 18.84% 29.35 -14.11% 0.23 Wed 11 Feb, 2026 18.35 -9.67% 19.05 45.91% 0.32 Tue 10 Feb, 2026 15.70 6.47% 25.15 0.76% 0.2 Mon 09 Feb, 2026 17.30 15.23% 23.60 87.58% 0.21 Fri 06 Feb, 2026 13.95 80.99% 32.25 9.11% 0.13
RELIANCE options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.10 -3.71% 42.95 -4.32% 0.18 Tue 17 Feb, 2026 2.45 -6.24% 58.65 -2.57% 0.18 Mon 16 Feb, 2026 4.90 3.5% 47.15 -4.1% 0.17 Fri 13 Feb, 2026 4.15 15.51% 61.15 -6.7% 0.19 Thu 12 Feb, 2026 8.50 0.78% 36.50 -8.14% 0.23 Wed 11 Feb, 2026 13.95 12.89% 24.55 5.83% 0.26 Tue 10 Feb, 2026 11.85 0.58% 31.35 3.66% 0.27 Mon 09 Feb, 2026 13.20 -5.64% 29.30 17.17% 0.27 Fri 06 Feb, 2026 10.90 14.83% 39.15 8.23% 0.21
RELIANCE options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.70 -8.42% 52.35 -3.07% 0.25 Tue 17 Feb, 2026 2.05 -6.48% 68.00 -7.42% 0.23 Mon 16 Feb, 2026 3.95 15.72% 55.80 -5.57% 0.24 Fri 13 Feb, 2026 3.55 20.88% 71.70 -10.52% 0.29 Thu 12 Feb, 2026 6.45 10.68% 44.40 3.44% 0.39 Wed 11 Feb, 2026 10.65 -2.79% 31.15 32.66% 0.42 Tue 10 Feb, 2026 9.05 7.76% 38.85 8.82% 0.31 Mon 09 Feb, 2026 10.15 11.44% 36.40 48.77% 0.3 Fri 06 Feb, 2026 8.50 7.5% 46.70 -0.41% 0.23
RELIANCE options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.40 -14.14% 62.00 -4.14% 0.21 Tue 17 Feb, 2026 1.75 0.63% 77.15 -1.23% 0.18 Mon 16 Feb, 2026 3.35 -0.29% 65.05 -0.91% 0.19 Fri 13 Feb, 2026 3.10 20.71% 80.15 9.49% 0.19 Thu 12 Feb, 2026 4.90 4.37% 52.25 -3.49% 0.21 Wed 11 Feb, 2026 8.20 -4.32% 38.55 0.79% 0.23 Tue 10 Feb, 2026 6.95 6.97% 46.80 -1.38% 0.21 Mon 09 Feb, 2026 7.85 -10.58% 44.00 -1.4% 0.23 Fri 06 Feb, 2026 6.85 5.06% 54.80 -0.45% 0.21
RELIANCE options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.10 10.82% 78.25 1.3% 0.09 Tue 17 Feb, 2026 1.40 -7.83% 74.10 0% 0.1 Mon 16 Feb, 2026 2.80 13.47% 74.10 -1.91% 0.09 Fri 13 Feb, 2026 2.55 -14.56% 62.15 0% 0.11 Thu 12 Feb, 2026 3.65 -7.55% 62.15 -1.26% 0.09 Wed 11 Feb, 2026 6.10 3.35% 46.40 14.39% 0.08 Tue 10 Feb, 2026 5.25 11.25% 55.55 1.46% 0.08 Mon 09 Feb, 2026 5.95 -13.54% 52.70 44.21% 0.08 Fri 06 Feb, 2026 5.35 22.16% 63.75 4.4% 0.05
RELIANCE options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.95 -18.52% 81.10 -4.57% 0.12 Tue 17 Feb, 2026 1.20 14.73% 97.70 -0.28% 0.1 Mon 16 Feb, 2026 2.40 2.38% 84.40 -0.57% 0.12 Fri 13 Feb, 2026 2.25 11.17% 95.60 -3.55% 0.12 Thu 12 Feb, 2026 2.70 -15.08% 70.90 -5.67% 0.14 Wed 11 Feb, 2026 4.60 -1.54% 54.90 -3.96% 0.13 Tue 10 Feb, 2026 4.00 -0.51% 64.70 -3.81% 0.13 Mon 09 Feb, 2026 4.50 0.1% 61.30 -0.71% 0.13 Fri 06 Feb, 2026 4.25 3.53% 72.55 0% 0.13
RELIANCE options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.75 -6.88% 92.60 -14.71% 0.1 Tue 17 Feb, 2026 1.00 -3.37% 106.70 -1.65% 0.11 Mon 16 Feb, 2026 2.00 7.07% 91.95 -1.22% 0.11 Fri 13 Feb, 2026 1.85 -6.04% 100.00 -1.61% 0.12 Thu 12 Feb, 2026 2.05 10.47% 79.10 -0.8% 0.11 Wed 11 Feb, 2026 3.45 0.2% 64.00 -0.4% 0.13 Tue 10 Feb, 2026 3.00 -6.27% 73.75 -0.4% 0.13 Mon 09 Feb, 2026 3.45 4.47% 67.00 -0.78% 0.12 Fri 06 Feb, 2026 3.40 -6.93% 85.50 0% 0.13
RELIANCE options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.70 -15.55% 101.50 -2.48% 0.25 Tue 17 Feb, 2026 0.90 10.21% 116.00 -1.99% 0.21 Mon 16 Feb, 2026 1.75 -7.67% 103.00 0.22% 0.24 Fri 13 Feb, 2026 1.55 16.63% 118.25 0.67% 0.22 Thu 12 Feb, 2026 1.65 -6.4% 88.90 8.74% 0.26 Wed 11 Feb, 2026 2.65 -0.58% 73.35 -0.96% 0.22 Tue 10 Feb, 2026 2.40 -5.7% 81.55 0.24% 0.22 Mon 09 Feb, 2026 2.75 -3.71% 78.95 0.24% 0.21 Fri 06 Feb, 2026 2.75 5.22% 90.50 1.97% 0.2
RELIANCE options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.60 -24.73% 111.65 -2.27% 0.61 Tue 17 Feb, 2026 0.75 -6.45% 126.70 -0.31% 0.47 Mon 16 Feb, 2026 1.45 5.29% 112.00 -2.1% 0.44 Fri 13 Feb, 2026 1.30 17.22% 128.05 -0.12% 0.47 Thu 12 Feb, 2026 1.30 -7.03% 100.05 2.83% 0.56 Wed 11 Feb, 2026 2.05 -2.33% 81.90 -1.33% 0.5 Tue 10 Feb, 2026 1.85 -6.9% 91.90 2.55% 0.5 Mon 09 Feb, 2026 2.15 7.12% 87.10 -1.11% 0.45 Fri 06 Feb, 2026 2.30 9.05% 99.80 0.31% 0.49
RELIANCE options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.55 -2.31% 124.00 -9.24% 0.15 Tue 17 Feb, 2026 0.70 -10.13% 136.85 -18.94% 0.16 Mon 16 Feb, 2026 1.30 -9.46% 123.55 -42.24% 0.18 Fri 13 Feb, 2026 1.25 1.84% 122.35 -0.76% 0.28 Thu 12 Feb, 2026 1.05 -9.45% 106.40 0.76% 0.29 Wed 11 Feb, 2026 1.65 -3.78% 91.90 -0.76% 0.26 Tue 10 Feb, 2026 1.55 6.12% 94.50 0.25% 0.25 Mon 09 Feb, 2026 1.85 -0.27% 94.10 -1.25% 0.27 Fri 06 Feb, 2026 1.90 0.82% 108.40 -0.25% 0.27
RELIANCE options price for Strike: 1570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.50 -23.2% 135.00 -2.29% 0.15 Tue 17 Feb, 2026 0.60 -5.72% 147.50 0% 0.12 Mon 16 Feb, 2026 1.15 -2.35% 147.50 0% 0.11 Fri 13 Feb, 2026 1.10 -3.51% 147.50 0% 0.11 Thu 12 Feb, 2026 0.95 -7.64% 105.30 0% 0.1 Wed 11 Feb, 2026 1.35 -3.41% 105.30 0% 0.09 Tue 10 Feb, 2026 1.25 -2.71% 114.60 0% 0.09 Mon 09 Feb, 2026 1.50 -8.27% 114.60 0% 0.09 Fri 06 Feb, 2026 1.55 2.29% 114.60 0% 0.08
RELIANCE options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.45 -13.32% 147.25 -2.53% 0.42 Tue 17 Feb, 2026 0.60 -20.02% 156.90 0% 0.37 Mon 16 Feb, 2026 1.00 11.26% 141.85 -1.07% 0.3 Fri 13 Feb, 2026 1.05 -7.43% 121.65 0% 0.34 Thu 12 Feb, 2026 0.80 6.87% 121.65 0% 0.31 Wed 11 Feb, 2026 1.15 -4.95% 121.65 -0.36% 0.33 Tue 10 Feb, 2026 1.10 2.19% 120.00 0% 0.32 Mon 09 Feb, 2026 1.40 0.58% 116.25 0% 0.32 Fri 06 Feb, 2026 1.40 -5.47% 127.15 -0.35% 0.33
RELIANCE options price for Strike: 1590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.45 -1.77% 195.00 0% 0.01 Tue 17 Feb, 2026 0.60 -1.11% 195.00 0% 0.01 Mon 16 Feb, 2026 0.95 1.59% 195.00 0% 0.01 Fri 13 Feb, 2026 0.90 -6.65% 195.00 0% 0.01 Thu 12 Feb, 2026 0.75 1.78% 195.00 0% 0.01 Wed 11 Feb, 2026 1.05 0.09% 195.00 0% 0.01 Tue 10 Feb, 2026 1.00 0.27% 195.00 0% 0.01 Mon 09 Feb, 2026 1.25 3.61% 195.00 0% 0.01 Fri 06 Feb, 2026 1.25 3.15% 195.00 0% 0.01
RELIANCE options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.45 -4.71% 161.10 -3.58% 0.33 Tue 17 Feb, 2026 0.55 -4.89% 175.45 -0.57% 0.32 Mon 16 Feb, 2026 0.90 12% 161.60 -1.42% 0.31 Fri 13 Feb, 2026 0.85 -6.99% 177.25 -0.56% 0.35 Thu 12 Feb, 2026 0.75 -2.97% 148.95 -0.22% 0.33 Wed 11 Feb, 2026 0.95 -5.6% 130.85 -0.18% 0.32 Tue 10 Feb, 2026 0.95 -0.59% 141.65 0.33% 0.3 Mon 09 Feb, 2026 1.25 0.62% 136.70 -0.96% 0.3 Fri 06 Feb, 2026 1.25 -0.03% 148.90 -2.26% 0.3
RELIANCE options price for Strike: 1610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.45 -4.42% 173.00 -6.67% 0.13 Tue 17 Feb, 2026 0.50 -9.36% 185.45 -2.17% 0.13 Mon 16 Feb, 2026 0.85 19.87% 146.00 0% 0.12 Fri 13 Feb, 2026 0.75 -3.11% 146.00 0% 0.15 Thu 12 Feb, 2026 0.70 -9.55% 146.00 0% 0.14 Wed 11 Feb, 2026 0.85 -14.22% 146.00 0% 0.13 Tue 10 Feb, 2026 0.90 1.47% 146.00 0% 0.11 Mon 09 Feb, 2026 1.10 11.14% 146.00 -19.3% 0.11 Fri 06 Feb, 2026 1.10 7.6% 159.00 -1.72% 0.15
RELIANCE options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.40 -15.38% 183.70 -11.11% 0.03 Tue 17 Feb, 2026 0.45 -3.1% 197.50 0% 0.03 Mon 16 Feb, 2026 0.75 35.12% 197.50 0% 0.03 Fri 13 Feb, 2026 0.75 -8.62% 197.50 0% 0.04 Thu 12 Feb, 2026 0.70 -5.78% 157.00 0% 0.03 Wed 11 Feb, 2026 0.85 -1.4% 157.00 -5.26% 0.03 Tue 10 Feb, 2026 0.75 -18.83% 164.00 0% 0.03 Mon 09 Feb, 2026 1.00 1.5% 164.00 0% 0.03 Fri 06 Feb, 2026 1.05 -2.91% 164.00 0% 0.03
RELIANCE options price for Strike: 1630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.35 -2.22% 102.25 - - Tue 17 Feb, 2026 0.40 -2.17% 102.25 - - Mon 16 Feb, 2026 0.70 9.52% 102.25 - - Fri 13 Feb, 2026 0.65 -41.67% 102.25 - - Thu 12 Feb, 2026 0.50 19.01% 102.25 - - Wed 11 Feb, 2026 0.70 11.01% 102.25 - - Tue 10 Feb, 2026 0.65 1.87% 102.25 - - Mon 09 Feb, 2026 0.90 -19.55% 102.25 - - Fri 06 Feb, 2026 0.85 6.4% 102.25 - -
RELIANCE options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.30 -21.67% 206.50 -8.57% 0.27 Tue 17 Feb, 2026 0.30 -12.54% 271.25 0% 0.23 Mon 16 Feb, 2026 0.60 8.2% 271.25 0% 0.2 Fri 13 Feb, 2026 0.60 -1.55% 271.25 0% 0.22 Thu 12 Feb, 2026 0.55 -7.47% 271.25 0% 0.22 Wed 11 Feb, 2026 0.65 9.09% 271.25 0% 0.2 Tue 10 Feb, 2026 0.65 2.24% 271.25 0% 0.22 Mon 09 Feb, 2026 0.75 -7.42% 271.25 0% 0.22 Fri 06 Feb, 2026 0.85 3.69% 271.25 0% 0.21
RELIANCE options price for Strike: 1650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.40 -3.53% 211.00 -1.77% 0.78 Tue 17 Feb, 2026 0.40 0.73% 226.05 -0.14% 0.76 Mon 16 Feb, 2026 0.55 2.47% 210.80 -2.39% 0.77 Fri 13 Feb, 2026 0.50 2.19% 225.00 0% 0.81 Thu 12 Feb, 2026 0.55 -4.3% 185.00 0% 0.83 Wed 11 Feb, 2026 0.60 -3.15% 185.00 0% 0.79 Tue 10 Feb, 2026 0.55 -6.2% 185.90 0% 0.77 Mon 09 Feb, 2026 0.65 6.82% 185.90 0.13% 0.72 Fri 06 Feb, 2026 0.75 -3.35% 197.95 0.27% 0.77
RELIANCE options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.30 6.47% 270.00 0% 0.02 Tue 17 Feb, 2026 0.40 -6.71% 270.00 0% 0.02 Mon 16 Feb, 2026 0.55 16.41% 270.00 0% 0.02 Fri 13 Feb, 2026 0.55 1.59% 270.00 0% 0.02 Thu 12 Feb, 2026 0.50 -22.22% 270.00 0% 0.02 Wed 11 Feb, 2026 0.65 -2.99% 270.00 0% 0.02 Tue 10 Feb, 2026 0.55 -5.65% 270.00 0% 0.02 Mon 09 Feb, 2026 0.70 -0.56% 270.00 0% 0.02 Fri 06 Feb, 2026 0.75 -4.81% 270.00 0% 0.02
RELIANCE options price for Strike: 1670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.35 2.13% 132.35 - - Tue 17 Feb, 2026 0.30 0% 132.35 - - Mon 16 Feb, 2026 0.45 30.56% 132.35 - - Fri 13 Feb, 2026 0.40 0% 132.35 - - Thu 12 Feb, 2026 0.40 -2.7% 132.35 - - Wed 11 Feb, 2026 0.60 0% 132.35 - - Tue 10 Feb, 2026 0.45 -2.63% 132.35 - - Mon 09 Feb, 2026 0.65 -22.45% 132.35 - - Fri 06 Feb, 2026 0.65 6.52% 132.35 - -
RELIANCE options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.25 0.36% 251.00 -89.47% 0 Tue 17 Feb, 2026 0.35 -0.36% 215.00 0% 0.02 Mon 16 Feb, 2026 0.50 -3.99% 215.00 0% 0.02 Fri 13 Feb, 2026 0.45 0.87% 215.00 0% 0.02 Thu 12 Feb, 2026 0.50 0.62% 215.00 0% 0.02 Wed 11 Feb, 2026 0.55 2.16% 215.00 0% 0.02 Tue 10 Feb, 2026 0.55 -0.98% 215.00 0% 0.02 Mon 09 Feb, 2026 0.65 0.45% 215.00 5.56% 0.02 Fri 06 Feb, 2026 0.65 0.09% 296.00 0% 0.02
RELIANCE options price for Strike: 1690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.25 0% 148.55 - - Tue 17 Feb, 2026 0.25 0% 148.55 - - Mon 16 Feb, 2026 0.30 0% 148.55 - - Fri 13 Feb, 2026 0.30 -4.17% 148.55 - - Thu 12 Feb, 2026 0.50 0% 148.55 - - Wed 11 Feb, 2026 0.50 0% 148.55 - - Tue 10 Feb, 2026 0.50 0% 148.55 - - Mon 09 Feb, 2026 0.60 -36.84% 148.55 - - Fri 06 Feb, 2026 0.65 0% 148.55 - -
RELIANCE options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.15 -3.89% 260.00 -1.77% 2.17 Tue 17 Feb, 2026 0.20 0% 275.00 -1.86% 2.12 Mon 16 Feb, 2026 0.35 -12.09% 260.20 -1.48% 2.16 Fri 13 Feb, 2026 0.30 -4.05% 276.55 -0.47% 1.93 Thu 12 Feb, 2026 0.35 -0.76% 246.30 0.12% 1.86 Wed 11 Feb, 2026 0.40 -0.22% 232.20 0% 1.84 Tue 10 Feb, 2026 0.45 -0.32% 239.60 -0.53% 1.84 Mon 09 Feb, 2026 0.50 -3.94% 232.15 -2.07% 1.84 Fri 06 Feb, 2026 0.50 -6.32% 248.00 0.29% 1.81
RELIANCE options price for Strike: 1710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.35 0% 165.40 - - Tue 17 Feb, 2026 0.35 0% 165.40 - - Mon 16 Feb, 2026 0.35 0% 165.40 - - Fri 13 Feb, 2026 0.35 0% 165.40 - - Thu 12 Feb, 2026 0.35 0% 165.40 - - Wed 11 Feb, 2026 0.35 -16.67% 165.40 - - Tue 10 Feb, 2026 0.35 0% 165.40 - - Mon 09 Feb, 2026 0.50 20% 165.40 - - Fri 06 Feb, 2026 0.50 66.67% 165.40 - -
RELIANCE options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.15 -27.94% 275.00 0% 0.2 Tue 17 Feb, 2026 0.20 -4.23% 275.00 0% 0.15 Mon 16 Feb, 2026 0.40 -4.05% 275.00 0% 0.14 Fri 13 Feb, 2026 0.25 -9.76% 275.00 0% 0.14 Thu 12 Feb, 2026 0.30 -7.87% 275.00 0% 0.12 Wed 11 Feb, 2026 0.50 -5.32% 275.00 0% 0.11 Tue 10 Feb, 2026 0.90 -1.05% 275.00 0% 0.11 Mon 09 Feb, 2026 0.55 -2.06% 275.00 0% 0.11 Fri 06 Feb, 2026 0.50 2.11% 275.00 11.11% 0.1
RELIANCE options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.15 -29.41% 194.00 - - Tue 17 Feb, 2026 0.15 -5.56% 194.00 - - Mon 16 Feb, 2026 0.50 0% 194.00 - - Fri 13 Feb, 2026 0.50 0% 194.00 - - Thu 12 Feb, 2026 0.50 0% 194.00 - - Wed 11 Feb, 2026 0.50 0% 194.00 - - Tue 10 Feb, 2026 0.50 0% 194.00 - - Mon 09 Feb, 2026 0.50 9.09% 194.00 - - Fri 06 Feb, 2026 0.50 37.5% 194.00 - -
RELIANCE options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.15 -5.45% 328.00 -12.24% 1.65 Tue 17 Feb, 2026 0.20 -0.9% 336.00 0.51% 1.78 Mon 16 Feb, 2026 0.35 -0.89% 336.50 -0.51% 1.76 Fri 13 Feb, 2026 0.25 -21.68% 335.45 -30.25% 1.75 Thu 12 Feb, 2026 0.20 -4.03% 312.00 0% 1.97 Wed 11 Feb, 2026 0.60 9.56% 312.00 0% 1.89 Tue 10 Feb, 2026 0.50 2.26% 312.00 0% 2.07 Mon 09 Feb, 2026 0.45 3.91% 312.00 0% 2.11 Fri 06 Feb, 2026 0.45 4.07% 312.00 0% 2.2
RELIANCE options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 14.10 - 314.25 0% - Tue 27 Jan, 2026 14.10 - 314.25 0% - Fri 23 Jan, 2026 14.10 - 314.25 0% - Thu 22 Jan, 2026 14.10 - 314.25 0% - Wed 21 Jan, 2026 14.10 - 314.25 0% - Tue 20 Jan, 2026 14.10 - 314.25 0% - Mon 19 Jan, 2026 14.10 - 314.25 -15.38% - Fri 16 Jan, 2026 14.10 - 318.00 -13.33% - Wed 14 Jan, 2026 14.10 - 324.00 0% -
RELIANCE options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.15 -3.64% 367.40 -2.02% 0.16 Tue 17 Feb, 2026 0.20 0% 334.00 0% 0.16 Mon 16 Feb, 2026 0.30 0.32% 334.00 0% 0.16 Fri 13 Feb, 2026 0.20 -0.47% 334.00 0% 0.16 Thu 12 Feb, 2026 0.25 -0.94% 334.00 0% 0.16 Wed 11 Feb, 2026 0.30 -1.99% 334.00 0% 0.15 Tue 10 Feb, 2026 0.35 0.93% 334.00 0% 0.15 Mon 09 Feb, 2026 0.45 -0.62% 334.00 0% 0.15 Fri 06 Feb, 2026 0.50 -0.76% 348.50 0% 0.15
RELIANCE options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.80 - 262.70 - - Tue 27 Jan, 2026 9.80 - 262.70 - - Fri 23 Jan, 2026 9.80 - 262.70 - - Thu 22 Jan, 2026 9.80 - 262.70 - - Wed 21 Jan, 2026 9.80 - 262.70 - - Tue 20 Jan, 2026 9.80 - 262.70 - - Mon 19 Jan, 2026 9.80 - 262.70 - - Fri 16 Jan, 2026 9.80 - 262.70 - - Wed 14 Jan, 2026 9.80 - 262.70 - -
RELIANCE options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.40 0% 408.10 -84.29% 0.47 Tue 17 Feb, 2026 0.40 0% 373.00 0% 2.98 Mon 16 Feb, 2026 0.40 17.5% 373.00 0% 2.98 Fri 13 Feb, 2026 0.10 -4.76% 373.00 0% 3.5 Thu 12 Feb, 2026 1.00 7.69% 373.00 0% 3.33 Wed 11 Feb, 2026 0.30 0% 373.00 0% 3.59 Tue 10 Feb, 2026 0.30 0% 373.00 1.45% 3.59 Mon 09 Feb, 2026 0.30 56% 375.00 2.99% 3.54 Fri 06 Feb, 2026 0.25 92.31% 390.50 0% 5.36
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 10.80 -7.17% 11.60 16.75% 0.28 Tue 17 Feb, 2026 8.35 -19.84% 24.10 -16.11% 0.22 Mon 16 Feb, 2026 16.10 38.69% 17.40 -11.48% 0.21 Fri 13 Feb, 2026 11.65 62.66% 28.65 -12.13% 0.34 Thu 12 Feb, 2026 25.25 -1.18% 13.25 2.55% 0.62 Wed 11 Feb, 2026 36.70 -2.84% 7.80 9.93% 0.6 Tue 10 Feb, 2026 31.45 -1.15% 11.35 -2.55% 0.53 Mon 09 Feb, 2026 34.05 -5.6% 10.70 -10.86% 0.54 Fri 06 Feb, 2026 27.95 1.4% 16.45 15.9% 0.57
RELIANCE options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 15.90 -15.48% 6.85 52.69% 0.4 Tue 17 Feb, 2026 11.80 20.7% 17.55 -10.98% 0.22 Mon 16 Feb, 2026 20.70 -13.05% 12.40 -2.53% 0.3 Fri 13 Feb, 2026 15.30 204.92% 22.25 7.05% 0.27 Thu 12 Feb, 2026 31.65 -0.23% 9.70 8.08% 0.76 Wed 11 Feb, 2026 44.30 -11.67% 5.65 0.46% 0.7 Tue 10 Feb, 2026 38.60 -0.92% 8.30 0.79% 0.62 Mon 09 Feb, 2026 41.60 -12.35% 8.05 -9.33% 0.61 Fri 06 Feb, 2026 34.30 -4.92% 12.90 7.66% 0.59
RELIANCE options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 23.00 -19.65% 3.95 -0.48% 0.63 Tue 17 Feb, 2026 16.60 51.05% 12.40 -9.78% 0.51 Mon 16 Feb, 2026 27.25 5.61% 8.90 32.65% 0.85 Fri 13 Feb, 2026 19.75 36.13% 16.80 11.58% 0.68 Thu 12 Feb, 2026 38.55 -0.69% 6.75 8.7% 0.83 Wed 11 Feb, 2026 53.05 -1.04% 4.10 9.95% 0.75 Tue 10 Feb, 2026 46.60 -1.35% 6.15 7.21% 0.68 Mon 09 Feb, 2026 48.70 -3.75% 6.00 13.18% 0.62 Fri 06 Feb, 2026 41.20 -0.28% 9.80 -3.38% 0.53
RELIANCE options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 31.05 -15.72% 2.25 3.53% 2.29 Tue 17 Feb, 2026 22.40 -1.17% 8.25 3.37% 1.87 Mon 16 Feb, 2026 34.45 -6.63% 6.05 0.75% 1.78 Fri 13 Feb, 2026 24.95 -12.73% 12.30 18.11% 1.65 Thu 12 Feb, 2026 46.70 -5.59% 4.70 13.18% 1.22 Wed 11 Feb, 2026 61.65 -5.41% 2.95 11.77% 1.02 Tue 10 Feb, 2026 53.85 3.13% 4.50 -0.49% 0.86 Mon 09 Feb, 2026 57.90 -2.63% 4.50 5.47% 0.89 Fri 06 Feb, 2026 48.75 -8.13% 7.55 -9.87% 0.83
RELIANCE options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 40.05 -2.03% 1.35 10.38% 0.65 Tue 17 Feb, 2026 29.25 0.03% 5.40 -3.95% 0.58 Mon 16 Feb, 2026 42.30 -0.56% 4.20 7.49% 0.6 Fri 13 Feb, 2026 31.40 -0.63% 8.85 11.48% 0.56 Thu 12 Feb, 2026 54.55 -0.52% 3.40 15.11% 0.5 Wed 11 Feb, 2026 71.15 -0.16% 2.25 2.73% 0.43 Tue 10 Feb, 2026 62.75 -0.55% 3.40 1.63% 0.42 Mon 09 Feb, 2026 66.30 -0.88% 3.40 7% 0.41 Fri 06 Feb, 2026 56.60 -0.46% 5.75 3.44% 0.38
RELIANCE options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 49.80 -0.24% 0.95 30.87% 0.49 Tue 17 Feb, 2026 37.50 -0.21% 3.50 -5.7% 0.37 Mon 16 Feb, 2026 51.45 0.11% 3.00 -3.81% 0.4 Fri 13 Feb, 2026 38.75 -0.24% 6.35 6.38% 0.41 Thu 12 Feb, 2026 63.90 -0.5% 2.50 2.46% 0.39 Wed 11 Feb, 2026 80.45 -0.13% 1.85 5.49% 0.37 Tue 10 Feb, 2026 72.55 -0.08% 2.65 -0.07% 0.35 Mon 09 Feb, 2026 76.55 -0.55% 2.70 6.56% 0.35 Fri 06 Feb, 2026 65.25 -4.88% 4.60 -13.35% 0.33
RELIANCE options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 60.05 -6.68% 0.80 -6.21% 2.89 Tue 17 Feb, 2026 46.50 -6.62% 2.55 0.62% 2.88 Mon 16 Feb, 2026 60.70 -9.14% 2.30 5.96% 2.67 Fri 13 Feb, 2026 47.45 -14.62% 4.95 -16.03% 2.29 Thu 12 Feb, 2026 72.95 -3.62% 2.05 -5.6% 2.33 Wed 11 Feb, 2026 90.90 -6.5% 1.60 -3.25% 2.38 Tue 10 Feb, 2026 81.45 -3.02% 2.20 2.91% 2.3 Mon 09 Feb, 2026 86.45 -31.6% 2.25 -12.43% 2.17 Fri 06 Feb, 2026 75.40 -4.89% 3.65 -0.66% 1.69
RELIANCE options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 69.65 -0.09% 0.65 -12.84% 0.71 Tue 17 Feb, 2026 55.60 -0.79% 1.85 -2.09% 0.81 Mon 16 Feb, 2026 69.75 -0.6% 1.85 23.11% 0.82 Fri 13 Feb, 2026 55.45 -0.27% 3.80 3.82% 0.66 Thu 12 Feb, 2026 83.00 -2.15% 1.75 1.61% 0.64 Wed 11 Feb, 2026 100.30 -0.27% 1.35 1.49% 0.61 Tue 10 Feb, 2026 92.05 -0.09% 1.75 -6.72% 0.6 Mon 09 Feb, 2026 93.70 -0.44% 1.85 2.41% 0.64 Fri 06 Feb, 2026 83.95 -1.01% 3.10 -8.15% 0.63
RELIANCE options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 79.15 -5.01% 0.65 -13.52% 3.63 Tue 17 Feb, 2026 65.50 -2.68% 1.55 2.32% 3.98 Mon 16 Feb, 2026 80.55 -0.73% 1.65 0% 3.79 Fri 13 Feb, 2026 65.70 11.32% 3.10 3.46% 3.76 Thu 12 Feb, 2026 91.95 -2.11% 1.50 -0.46% 4.05 Wed 11 Feb, 2026 110.20 -7.56% 1.35 -3.95% 3.98 Tue 10 Feb, 2026 99.70 -1.2% 1.70 -5.76% 3.83 Mon 09 Feb, 2026 105.85 -2.58% 1.75 -8.81% 4.02 Fri 06 Feb, 2026 94.75 -3.84% 2.70 1.33% 4.29
RELIANCE options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 89.20 -5.63% 0.60 -10.09% 4.05 Tue 17 Feb, 2026 74.80 -1.84% 1.30 -8.64% 4.25 Mon 16 Feb, 2026 89.95 -5% 1.45 -15.56% 4.57 Fri 13 Feb, 2026 74.80 6.1% 2.75 17.96% 5.14 Thu 12 Feb, 2026 101.95 -3.33% 1.40 -1.47% 4.62 Wed 11 Feb, 2026 120.25 -6.47% 1.25 -8.67% 4.54 Tue 10 Feb, 2026 109.15 -0.71% 1.45 -13.99% 4.65 Mon 09 Feb, 2026 114.70 -10.26% 1.55 -11.89% 5.36 Fri 06 Feb, 2026 103.05 -3.51% 2.35 5.75% 5.46
RELIANCE options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 98.05 0.5% 0.60 -24.82% 6.36 Tue 17 Feb, 2026 84.75 -3.85% 1.15 5.39% 8.5 Mon 16 Feb, 2026 98.60 -2.8% 1.30 8.91% 7.75 Fri 13 Feb, 2026 83.80 -3.6% 2.40 -2.18% 6.92 Thu 12 Feb, 2026 126.50 0% 1.35 -5.55% 6.82 Wed 11 Feb, 2026 126.50 -0.89% 1.20 -2.97% 7.22 Tue 10 Feb, 2026 127.50 0% 1.35 -3.56% 7.38 Mon 09 Feb, 2026 127.50 0% 1.45 -6.24% 7.65 Fri 06 Feb, 2026 112.20 1.82% 2.10 3.05% 8.16
RELIANCE options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 95.70 0% 0.55 -9.94% 13.64 Tue 17 Feb, 2026 95.70 2.35% 1.05 1.31% 15.15 Mon 16 Feb, 2026 109.80 -1.16% 1.30 17.84% 15.31 Fri 13 Feb, 2026 98.55 -13.13% 2.20 -15.73% 12.84 Thu 12 Feb, 2026 118.35 0% 1.35 -4.66% 13.23 Wed 11 Feb, 2026 118.35 0% 1.15 0.81% 13.88 Tue 10 Feb, 2026 118.35 0% 1.30 -2.08% 13.77 Mon 09 Feb, 2026 118.35 0% 1.35 -2.59% 14.06 Fri 06 Feb, 2026 118.35 -2.94% 2.00 -1.45% 14.43
RELIANCE options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 118.00 -5% 0.45 -25.03% 8.99 Tue 17 Feb, 2026 107.25 0% 0.95 8.07% 11.39 Mon 16 Feb, 2026 119.35 -4.76% 1.10 13.54% 10.54 Fri 13 Feb, 2026 104.40 -1.18% 2.00 -4.99% 8.84 Thu 12 Feb, 2026 132.00 0% 1.25 -0.7% 9.19 Wed 11 Feb, 2026 146.00 -5.56% 1.05 -2.78% 9.26 Tue 10 Feb, 2026 138.50 -0.55% 1.20 -0.8% 8.99 Mon 09 Feb, 2026 134.15 0% 1.35 1.18% 9.02 Fri 06 Feb, 2026 134.15 1.69% 1.75 -0.49% 8.91
RELIANCE options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 87.50 0% 0.40 -36.86% 265.5 Tue 17 Feb, 2026 87.50 0% 0.85 23.49% 420.5 Mon 16 Feb, 2026 87.50 0% 1.05 1.34% 340.5 Fri 13 Feb, 2026 87.50 0% 1.80 1.51% 336 Thu 12 Feb, 2026 87.50 0% 1.05 -45.51% 331 Wed 11 Feb, 2026 87.50 0% 1.05 -0.33% 607.5 Tue 10 Feb, 2026 87.50 0% 1.20 -0.41% 609.5 Mon 09 Feb, 2026 87.50 0% 1.20 -2.86% 612 Fri 06 Feb, 2026 87.50 0% 1.65 -2.55% 630
RELIANCE options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 139.90 -6.38% 0.30 -18.88% 14.31 Tue 17 Feb, 2026 124.85 -10.98% 0.75 -2.39% 16.52 Mon 16 Feb, 2026 139.35 -10.51% 0.90 14.02% 15.06 Fri 13 Feb, 2026 123.85 -0.34% 1.65 8.97% 11.82 Thu 12 Feb, 2026 153.15 -11.9% 1.05 1.39% 10.81 Wed 11 Feb, 2026 169.00 -14.94% 0.85 -5.28% 9.4 Tue 10 Feb, 2026 161.65 -2.47% 1.10 -2.09% 8.44 Mon 09 Feb, 2026 165.00 -14.92% 1.10 -7.32% 8.4 Fri 06 Feb, 2026 153.25 -7.75% 1.50 -4.8% 7.72
RELIANCE options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 134.85 100% 0.35 -16.31% 195 Tue 17 Feb, 2026 85.00 0% 0.70 -2.31% 466 Mon 16 Feb, 2026 85.00 0% 0.90 -3.05% 477 Fri 13 Feb, 2026 85.00 0% 1.55 22.39% 492 Thu 12 Feb, 2026 85.00 0% 1.05 1.77% 402 Wed 11 Feb, 2026 85.00 0% 0.95 -0.5% 395 Tue 10 Feb, 2026 85.00 0% 0.95 -1.24% 397 Mon 09 Feb, 2026 85.00 0% 1.00 -6.73% 402 Fri 06 Feb, 2026 85.00 0% 1.35 -1.15% 431
RELIANCE options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 158.30 -19.74% 0.35 -31.05% 10.38 Tue 17 Feb, 2026 171.70 0% 0.65 -9.02% 12.08 Mon 16 Feb, 2026 171.70 0% 0.80 13.24% 13.28 Fri 13 Feb, 2026 171.70 0% 1.45 15.12% 11.72 Thu 12 Feb, 2026 171.70 0% 0.95 -2.52% 10.18 Wed 11 Feb, 2026 171.70 0% 0.85 -1.61% 10.45 Tue 10 Feb, 2026 171.70 0% 0.95 -2.06% 10.62 Mon 09 Feb, 2026 171.70 0% 0.90 -7.31% 10.84 Fri 06 Feb, 2026 171.70 0% 1.35 -6.32% 11.7
RELIANCE options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 164.25 -12.5% 0.35 -2.84% 31.71 Tue 17 Feb, 2026 179.40 0% 0.65 -10.22% 28.56 Mon 16 Feb, 2026 179.40 0% 0.75 -9.91% 31.81 Fri 13 Feb, 2026 179.40 0% 1.40 15.54% 35.31 Thu 12 Feb, 2026 179.40 0% 0.75 -7.21% 30.56 Wed 11 Feb, 2026 179.40 0% 0.80 0% 32.94 Tue 10 Feb, 2026 179.40 0% 0.85 -2.23% 32.94 Mon 09 Feb, 2026 179.40 0% 0.90 1.51% 33.69 Fri 06 Feb, 2026 179.40 0% 1.20 -1.85% 33.19
RELIANCE options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 160.00 -4.76% 0.35 -0.2% 50.8 Tue 17 Feb, 2026 194.00 0% 0.60 -0.97% 48.48 Mon 16 Feb, 2026 194.00 0% 0.75 -10.61% 48.95 Fri 13 Feb, 2026 194.00 0% 1.25 5.5% 54.76 Thu 12 Feb, 2026 194.00 0% 0.85 -4.05% 51.9 Wed 11 Feb, 2026 194.00 0% 0.75 1.25% 54.1 Tue 10 Feb, 2026 194.00 0% 0.75 -3.36% 53.43 Mon 09 Feb, 2026 194.00 0% 0.85 -4.21% 55.29 Fri 06 Feb, 2026 194.00 0% 1.10 -1.22% 57.71
RELIANCE options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 301.70 - 0.20 -8.68% - Tue 17 Feb, 2026 301.70 - 0.50 -0.6% - Mon 16 Feb, 2026 301.70 - 0.55 -4% - Fri 13 Feb, 2026 301.70 - 1.05 14.01% - Thu 12 Feb, 2026 301.70 - 0.80 -3.76% - Wed 11 Feb, 2026 301.70 - 0.70 -13.32% - Tue 10 Feb, 2026 301.70 - 0.65 -3.66% - Mon 09 Feb, 2026 301.70 - 0.70 -7.28% - Fri 06 Feb, 2026 301.70 - 0.95 -3.51% -
RELIANCE options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 320.10 - 0.30 -1.57% - Tue 17 Feb, 2026 320.10 - 0.55 -2.79% - Mon 16 Feb, 2026 320.10 - 0.55 -10.99% - Fri 13 Feb, 2026 320.10 - 1.05 11.31% - Thu 12 Feb, 2026 320.10 - 0.75 -2.21% - Wed 11 Feb, 2026 320.10 - 0.65 -0.57% - Tue 10 Feb, 2026 320.10 - 0.65 0.24% - Mon 09 Feb, 2026 320.10 - 0.70 -6.63% - Fri 06 Feb, 2026 320.10 - 1.05 0% -
RELIANCE options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 321.40 - 0.25 -7.89% - Tue 17 Feb, 2026 321.40 - 0.45 -2.56% - Mon 16 Feb, 2026 321.40 - 0.50 -4.88% - Fri 13 Feb, 2026 321.40 - 1.00 -8.89% - Thu 12 Feb, 2026 321.40 - 0.65 0% - Wed 11 Feb, 2026 321.40 - 0.50 0% - Tue 10 Feb, 2026 321.40 - 0.50 -18.18% - Mon 09 Feb, 2026 321.40 - 0.70 -1.79% - Fri 06 Feb, 2026 321.40 - 0.80 0% -
RELIANCE options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 234.50 0% 0.25 -4.32% 4.31 Tue 17 Feb, 2026 234.50 0% 0.50 -1.02% 4.5 Mon 16 Feb, 2026 234.50 0% 0.45 -3.54% 4.55 Fri 13 Feb, 2026 234.50 0% 0.90 6.26% 4.71 Thu 12 Feb, 2026 234.50 0% 0.60 -1.24% 4.44 Wed 11 Feb, 2026 234.50 0% 0.60 2.11% 4.49 Tue 10 Feb, 2026 234.50 0% 0.60 0.42% 4.4 Mon 09 Feb, 2026 234.50 0% 0.65 -3.07% 4.38 Fri 06 Feb, 2026 234.50 0% 0.80 -7.4% 4.52
RELIANCE options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 238.70 -1.02% 0.15 -3.32% 0.72 Tue 17 Feb, 2026 224.45 -0.14% 0.30 -2.21% 0.74 Mon 16 Feb, 2026 237.60 -1.01% 0.35 0.06% 0.75 Fri 13 Feb, 2026 227.50 0.41% 0.70 0.12% 0.75 Thu 12 Feb, 2026 249.15 0.14% 0.60 0.31% 0.75 Wed 11 Feb, 2026 269.00 0% 0.45 -2.11% 0.75 Tue 10 Feb, 2026 258.00 0.05% 0.45 -2.93% 0.76 Mon 09 Feb, 2026 263.50 0.98% 0.55 -5.11% 0.79 Fri 06 Feb, 2026 252.95 0.28% 0.70 -1.75% 0.84
RELIANCE options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 383.05 - 0.15 -17.01% - Tue 17 Feb, 2026 383.05 - 0.25 -5.77% - Mon 16 Feb, 2026 383.05 - 0.30 -1.27% - Fri 13 Feb, 2026 383.05 - 0.55 19.7% - Thu 12 Feb, 2026 383.05 - 0.60 -7.04% - Wed 11 Feb, 2026 383.05 - 0.40 8.4% - Tue 10 Feb, 2026 383.05 - 0.55 2.34% - Mon 09 Feb, 2026 383.05 - 0.55 -7.25% - Fri 06 Feb, 2026 383.05 - 0.60 -6.12% -
RELIANCE options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 397.55 - 0.15 -1.33% - Tue 17 Feb, 2026 397.55 - 0.30 -3.23% - Mon 16 Feb, 2026 397.55 - 0.35 1.31% - Fri 13 Feb, 2026 397.55 - 0.70 -14.04% - Thu 12 Feb, 2026 397.55 - 0.30 -0.56% - Wed 11 Feb, 2026 397.55 - 0.35 0.56% - Tue 10 Feb, 2026 397.55 - 0.30 -13.59% - Mon 09 Feb, 2026 397.55 - 0.35 -10.04% - Fri 06 Feb, 2026 397.55 - 0.60 7.01% -
RELIANCE options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 295.10 -79.73% 0.20 -0.23% 28.6 Tue 17 Feb, 2026 286.35 -16.85% 0.30 -1.6% 5.81 Mon 16 Feb, 2026 285.00 -8.25% 0.35 2.82% 4.91 Fri 13 Feb, 2026 282.00 4.3% 0.60 -1.62% 4.38 Thu 12 Feb, 2026 297.00 0% 0.50 -3.36% 4.65 Wed 11 Feb, 2026 297.00 0% 0.40 -3.46% 4.81 Tue 10 Feb, 2026 297.00 0% 0.40 -1.28% 4.98 Mon 09 Feb, 2026 297.00 0% 0.50 -3.5% 5.04 Fri 06 Feb, 2026 297.00 0% 0.60 -4.33% 5.23
RELIANCE options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 436.75 - 0.15 - - Tue 17 Feb, 2026 436.75 - 0.15 - - Mon 16 Feb, 2026 436.75 - 0.15 - - Fri 13 Feb, 2026 436.75 - 0.15 - - Thu 12 Feb, 2026 436.75 - 0.15 - - Wed 11 Feb, 2026 436.75 - 0.15 - - Tue 10 Feb, 2026 436.75 - 0.15 - - Mon 09 Feb, 2026 436.75 - 0.15 - - Fri 06 Feb, 2026 436.75 - 0.15 - -
RELIANCE options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 354.00 0% 0.10 -23.08% 3 Tue 17 Feb, 2026 354.00 0% 0.15 -1.27% 3.9 Mon 16 Feb, 2026 354.00 0% 0.15 -4.82% 3.95 Fri 13 Feb, 2026 354.00 0% 0.30 -18.63% 4.15 Thu 12 Feb, 2026 354.00 0% 0.30 -1.92% 5.1 Wed 11 Feb, 2026 354.00 0% 0.35 0% 5.2 Tue 10 Feb, 2026 354.00 0% 0.35 13.04% 5.2 Mon 09 Feb, 2026 354.00 0% 0.50 4.55% 4.6 Fri 06 Feb, 2026 354.00 0% 0.45 6.02% 4.4
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
