ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

RELIANCE SPOT Price: 1350.50 as on 02 Apr, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1375.77
Target up: 1363.13
Target up: 1354.35
Target down: 1345.57
Target down: 1332.93
Target down: 1324.15
Target down: 1315.37

Date Close Open High Low Volume
02 Thu Apr 20261350.501357.001358.201328.0021.28 M
01 Wed Apr 20261369.201384.201384.401362.9014.4 M
30 Mon Mar 20261343.901335.001365.001334.1024.39 M
27 Fri Mar 20261348.101401.001404.701345.0023.27 M
25 Wed Mar 20261413.101420.001430.501408.4019.04 M
24 Tue Mar 20261411.801420.001422.401406.6018.62 M
23 Mon Mar 20261407.801400.001415.601391.0018.98 M
20 Fri Mar 20261414.401398.001430.001396.1022.99 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1450 1510 1520 1460

Put to Call Ratio (PCR) has decreased for strikes: 1380 1640 1300 1350

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202669.70-11.16%0.05-10.61%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.40-0.84%0.05-29.15%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.80-9.92%0.05-53.76%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.40-0.54%0.05-8.13%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.50-44.11%0.05-37.45%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.50-30.86%0.05-33.48%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.60-67.36%0.35-59.46%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-26.15%4.15-36.66%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-14.77%15.20-8.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-30.49%24.20-17.2%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.14%36.15-3.16%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-26.35%44.70-11.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.2%55.35-11.82%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-24.83%62.65-7.89%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.71%74.40-3.28%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-34.58%84.00-5.56%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-31.11%94.50-2.92%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-45.56%106.35-4.6%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-30.29%118.95-18.28%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.98%127.10-9.05%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.22%137.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.36%147.50-13.89%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.98%158.45-4.31%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.11%167.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.72%177.30-10.26%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.23%188.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7%203.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.92%102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.8%225.00-48.89%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.31%236.00-2.81%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.06%235.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.89%132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.24%260.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0539.18%275.550%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.52%299.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-29.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.054.69%343.60-7.27%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.59%376.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.33%427.500%0.52

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202678.95-4.63%0.05-37.49%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202688.65-4.73%0.05-31.58%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202693.55-2.38%0.05-23.19%8.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026109.10-18.06%0.05-41.61%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026119.400%0.10-15.85%125.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026124.85-13.38%0.05-46.93%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026134.850%0.05-25%88.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026139.900%0.05-26.72%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026164.250%0.05-9.82%21.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026166.400%0.05-19.05%26.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026301.70-0.05-2.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026320.10-0.05-8.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026321.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026202.00-0.93%0.05-6.99%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026225.15-0.56%0.05-0.23%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026383.05-0.05-19.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026397.55-0.05-8.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026280.50-6.67%0.05-1.12%25.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026436.75-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026329.000%0.05-9.84%2.62

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top