ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RELIANCE SPOT Price: 1575.60 as on 01 Jan, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1601.13
Target up: 1594.75
Target up: 1588.37
Target up: 1579.73
Target down: 1573.35
Target down: 1566.97
Target down: 1558.33

Date Close Open High Low Volume
01 Thu Jan 20261575.601573.701592.501571.106.41 M
31 Wed Dec 20251570.401541.001577.001541.005.77 M
30 Tue Dec 20251539.801547.001553.601537.808.82 M
29 Mon Dec 20251545.601554.901558.101543.605.97 M
26 Fri Dec 20251559.201554.701561.001554.302.31 M
24 Wed Dec 20251558.201572.701575.701553.608.82 M
23 Tue Dec 20251570.701580.901580.901568.107.51 M
22 Mon Dec 20251575.401573.501577.501565.3010.18 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1550 1570 1600 1540

Put to Call Ratio (PCR) has decreased for strikes: 1680 1760 1560 1320

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202643.80-11.61%30.60-0.17
Wed 31 Dec, 202541.5019.15%82.70--
Tue 30 Dec, 202531.2510.59%82.70--
Mon 29 Dec, 202533.85123.68%82.70--
Fri 26 Dec, 202540.258.57%82.70--
Wed 24 Dec, 202539.802.94%82.70--
Tue 23 Dec, 202549.45750%82.70--
Mon 22 Dec, 202549.15-82.70--
Fri 19 Dec, 202536.95-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202639.60-75.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202633.459.27%41.6075.29%0.16
Wed 31 Dec, 202531.6530.67%44.2546.55%0.1
Tue 30 Dec, 202523.5530.14%59.009.43%0.09
Mon 29 Dec, 202525.6522.2%56.0010.42%0.11
Fri 26 Dec, 202531.355.4%48.150%0.12
Wed 24 Dec, 202532.6024.68%52.006.67%0.12
Tue 23 Dec, 202537.404.35%44.00114.29%0.14
Mon 22 Dec, 202538.4010.74%44.0550%0.07
Fri 19 Dec, 202535.8564.63%49.907.69%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202631.75-88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202625.55-2%106.35--
Wed 31 Dec, 202524.0040.85%106.35--
Tue 30 Dec, 202517.8016.39%106.35--
Mon 29 Dec, 202519.353.39%106.35--
Fri 26 Dec, 202524.15-1.67%106.35--
Wed 24 Dec, 202525.2525%106.35--
Tue 23 Dec, 202528.802.13%106.35--
Mon 22 Dec, 202528.009.3%106.35--
Fri 19 Dec, 202528.5022.86%106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202623.40-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202618.80196.88%119.30--
Wed 31 Dec, 202517.15255.56%119.30--
Tue 30 Dec, 202513.0050%119.30--
Mon 29 Dec, 202517.700%119.30--
Fri 26 Dec, 202517.700%119.30--
Wed 24 Dec, 202517.7020%119.30--
Tue 23 Dec, 202523.000%119.30--
Mon 22 Dec, 202523.0066.67%119.30--
Fri 19 Dec, 202518.950%119.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202616.9055%116.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202614.30-133.00--
Wed 31 Dec, 202537.70-133.00--
Tue 30 Dec, 202537.70-133.00--
Mon 29 Dec, 202537.70-133.00--
Fri 26 Dec, 202537.70-133.00--
Wed 24 Dec, 202537.70-133.00--
Tue 23 Dec, 202537.70-133.00--
Mon 22 Dec, 202537.70-133.00--
Fri 19 Dec, 202537.70-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.0513.79%105.050%0.01
Wed 31 Dec, 20258.9547.46%105.050%0.01
Tue 30 Dec, 20256.3031.11%105.050%0.02
Mon 29 Dec, 20258.454.65%105.050%0.02
Fri 26 Dec, 20259.250%105.050%0.02
Wed 24 Dec, 202510.1038.71%105.050%0.02
Tue 23 Dec, 202513.803.33%105.050%0.03
Mon 22 Dec, 202512.803.45%105.050%0.03
Fri 19 Dec, 202511.5016%105.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.50367.57%162.40--
Wed 31 Dec, 20256.45208.33%162.40--
Tue 30 Dec, 20255.709.09%162.40--
Mon 29 Dec, 20256.200%162.40--
Fri 26 Dec, 20257.200%162.40--
Wed 24 Dec, 20257.20-162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.5535.23%177.95--
Wed 31 Dec, 20255.308.64%177.95--
Tue 30 Dec, 20254.051.25%177.95--
Mon 29 Dec, 20254.4012.68%177.95--
Fri 26 Dec, 20255.95-1.39%177.95--
Wed 24 Dec, 20255.75-11.11%177.95--
Tue 23 Dec, 20257.75-2.41%177.95--
Mon 22 Dec, 20257.001.22%177.95--
Fri 19 Dec, 20256.553.8%177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202619.95-194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.1010.92%165.00600%0.05
Wed 31 Dec, 20252.8063.01%197.000%0.01
Tue 30 Dec, 20252.6019.67%197.00-0.01
Mon 29 Dec, 20252.805.17%210.60--
Fri 26 Dec, 20253.4034.88%210.60--
Wed 24 Dec, 20253.6095.45%210.60--
Tue 23 Dec, 20255.550%210.60--
Mon 22 Dec, 20255.3069.23%210.60--
Fri 19 Dec, 20254.408.33%210.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202614.10-227.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202651.1060%27.85500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202654.102.82%23.80400%0.21
Wed 31 Dec, 202552.5561.36%25.95-0.04
Tue 30 Dec, 202540.1518.92%72.10--
Mon 29 Dec, 202543.65164.29%72.10--
Fri 26 Dec, 202550.00366.67%72.10--
Wed 24 Dec, 202555.30200%72.10--
Tue 23 Dec, 202560.00-72.10--
Mon 22 Dec, 202575.30-72.10--
Fri 19 Dec, 202575.30-72.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202663.8014.29%19.50550%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202670.20-4.35%16.7532%3
Wed 31 Dec, 202569.000%19.5556.25%2.17
Tue 30 Dec, 202550.6576.92%29.4088.24%1.39
Mon 29 Dec, 202553.3018.18%26.85240%1.31
Fri 26 Dec, 202570.750%23.00-0.45
Wed 24 Dec, 202570.750%62.35--
Tue 23 Dec, 202570.750%62.35--
Mon 22 Dec, 202570.750%62.35--
Fri 19 Dec, 202570.75-8.33%62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202667.95-14.00350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202696.05-12.5035.29%-
Wed 31 Dec, 202596.05-14.2021.43%-
Tue 30 Dec, 202596.05-18.500%-
Mon 29 Dec, 202596.05-18.507.69%-
Fri 26 Dec, 202596.05-16.00-18.75%-
Wed 24 Dec, 202596.05-13.90300%-
Tue 23 Dec, 202596.05-16.200%-
Mon 22 Dec, 202596.05-16.200%-
Fri 19 Dec, 202596.05-17.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202679.45-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026105.050%9.3518.09%7.4
Wed 31 Dec, 202595.2536.36%10.6516.05%6.27
Tue 30 Dec, 202575.0015.79%16.0019.12%7.36
Mon 29 Dec, 202580.0072.73%13.5510.57%7.16
Fri 26 Dec, 202595.000%12.200%11.18
Wed 24 Dec, 202595.0037.5%13.0013.89%11.18
Tue 23 Dec, 2025111.000%11.4016.13%13.5
Mon 22 Dec, 2025106.0560%12.2020.78%11.63
Fri 19 Dec, 202596.5066.67%13.65-10.47%15.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202692.05-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026120.10-6.9545.45%-
Wed 31 Dec, 2025120.10-11.500%-
Tue 30 Dec, 2025120.10-11.5017.86%-
Mon 29 Dec, 2025120.10-10.5012%-
Fri 26 Dec, 2025120.10-7.858.7%-
Wed 24 Dec, 2025120.10-9.2015%-
Tue 23 Dec, 2025120.10-9.150%-
Mon 22 Dec, 2025120.10-9.1566.67%-
Fri 19 Dec, 2025120.10-9.65300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026105.70-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026133.40-5.3566.67%-
Wed 31 Dec, 2025133.40-8.000%-
Tue 30 Dec, 2025133.40-8.0050%-
Mon 29 Dec, 2025133.40-7.2033.33%-
Fri 26 Dec, 2025133.40-6.00200%-
Wed 24 Dec, 2025133.40-6.00--
Tue 23 Dec, 2025133.40-31.70--
Mon 22 Dec, 2025133.40-31.70--
Fri 19 Dec, 2025133.40-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026120.40-5.1050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026147.55-4.0075%-
Wed 31 Dec, 2025147.55-5.700%-
Tue 30 Dec, 2025147.55-6.4033.33%-
Mon 29 Dec, 2025147.55-5.85500%-
Fri 26 Dec, 2025147.55-5.000%-
Wed 24 Dec, 2025147.55-5.00--
Tue 23 Dec, 2025147.55-26.15--
Mon 22 Dec, 2025147.55-26.15--
Fri 19 Dec, 2025147.55-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026162.30-4.000%-
Wed 31 Dec, 2025162.30-4.000%-
Tue 30 Dec, 2025162.30-4.000%-
Mon 29 Dec, 2025162.30-4.000%-
Fri 26 Dec, 2025162.30-4.000%-
Wed 24 Dec, 2025162.30-4.000%-
Tue 23 Dec, 2025162.30-6.000%-
Mon 22 Dec, 2025162.30-6.000%-
Fri 19 Dec, 2025162.30-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026177.85-2.6510.11%-
Wed 31 Dec, 2025177.85-2.559.88%-
Tue 30 Dec, 2025177.85-3.402.53%-
Mon 29 Dec, 2025177.85-3.355.33%-
Fri 26 Dec, 2025177.85-3.952.74%-
Wed 24 Dec, 2025177.85-3.050%-
Tue 23 Dec, 2025177.85-3.058.96%-
Mon 22 Dec, 2025177.85-4.450%-
Fri 19 Dec, 2025177.85-4.45-1.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026194.00-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026210.75-2.30150%-
Wed 31 Dec, 2025210.75-3.850%-
Tue 30 Dec, 2025210.75-3.8533.33%-
Mon 29 Dec, 2025210.75-5.750%-
Fri 26 Dec, 2025210.75-5.750%-
Wed 24 Dec, 2025210.75-5.750%-
Tue 23 Dec, 2025210.75-5.750%-
Mon 22 Dec, 2025210.75-5.750%-
Fri 19 Dec, 2025210.75-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026228.00-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026246.000%2.000%4
Wed 31 Dec, 2025246.000%2.000%4
Tue 30 Dec, 2025246.00-2.000%4
Mon 29 Dec, 2025245.75-2.000%-
Fri 26 Dec, 2025245.75-2.000%-
Wed 24 Dec, 2025245.75-2.500%-
Tue 23 Dec, 2025245.75-2.500%-
Mon 22 Dec, 2025245.75-2.500%-
Fri 19 Dec, 2025245.75-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top