RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
RELIANCE SPOT Price: 1380.70 as on 13 Mar, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1409.03 Target up: 1394.87 Target up: 1390.75 Target up: 1386.63 Target down: 1372.47 Target down: 1368.35 Target down: 1364.23
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 1380.70 1385.20 1400.80 1378.40 17.27 M 12 Thu Mar 2026 1392.20 1390.00 1410.90 1381.10 20.94 M 11 Wed Mar 2026 1390.20 1424.90 1434.00 1383.60 21.85 M 10 Tue Mar 2026 1408.80 1430.60 1431.50 1400.60 18.07 M 09 Mon Mar 2026 1424.00 1375.00 1429.40 1370.00 24.87 M 06 Fri Mar 2026 1404.80 1396.50 1424.30 1390.30 19.31 M 05 Thu Mar 2026 1389.40 1353.10 1399.00 1353.10 25.96 M 04 Wed Mar 2026 1345.00 1330.00 1352.80 1307.00 32.5 M
Maximum CALL writing has been for strikes: 1400 1500 1440 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1450 1510 1520 1460
Put to Call Ratio (PCR) has decreased for strikes: 1640 1380 1300 1350
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 33.40 -0.54% 0.05 -8.13% 0.48 Mon 23 Feb, 2026 34.10 -0.59% 0.25 -8.44% 0.52 Fri 20 Feb, 2026 31.40 -0.56% 1.50 15.81% 0.56 Thu 19 Feb, 2026 21.35 0.13% 3.90 -0.98% 0.48 Wed 18 Feb, 2026 49.80 -0.24% 0.95 30.87% 0.49 Tue 17 Feb, 2026 37.50 -0.21% 3.50 -5.7% 0.37 Mon 16 Feb, 2026 51.45 0.11% 3.00 -3.81% 0.4 Fri 13 Feb, 2026 38.75 -0.24% 6.35 6.38% 0.41 Thu 12 Feb, 2026 63.90 -0.5% 2.50 2.46% 0.39
RELIANCE options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.50 -44.11% 0.05 -37.45% 0.72 Mon 23 Feb, 2026 24.35 -1.59% 0.40 -0.1% 0.64 Fri 20 Feb, 2026 22.40 -1% 2.55 2.83% 0.63 Thu 19 Feb, 2026 13.85 -1.33% 6.90 -8.34% 0.61 Wed 18 Feb, 2026 40.05 -2.03% 1.35 10.38% 0.65 Tue 17 Feb, 2026 29.25 0.03% 5.40 -3.95% 0.58 Mon 16 Feb, 2026 42.30 -0.56% 4.20 7.49% 0.6 Fri 13 Feb, 2026 31.40 -0.63% 8.85 11.48% 0.56 Thu 12 Feb, 2026 54.55 -0.52% 3.40 15.11% 0.5
RELIANCE options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.50 -30.86% 0.05 -33.48% 1.75 Mon 23 Feb, 2026 16.05 -18.94% 1.35 -8.39% 1.82 Fri 20 Feb, 2026 14.70 -32.71% 4.70 37.8% 1.61 Thu 19 Feb, 2026 8.90 108.53% 11.40 -28.48% 0.79 Wed 18 Feb, 2026 31.05 -15.72% 2.25 3.53% 2.29 Tue 17 Feb, 2026 22.40 -1.17% 8.25 3.37% 1.87 Mon 16 Feb, 2026 34.45 -6.63% 6.05 0.75% 1.78 Fri 13 Feb, 2026 24.95 -12.73% 12.30 18.11% 1.65 Thu 12 Feb, 2026 46.70 -5.59% 4.70 13.18% 1.22
RELIANCE options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.60 -67.36% 0.35 -59.46% 1.42 Mon 23 Feb, 2026 8.10 -51.21% 3.85 -2.02% 1.15 Fri 20 Feb, 2026 8.70 -38.14% 8.55 -0.43% 0.57 Thu 19 Feb, 2026 5.75 12.13% 18.00 -36.73% 0.35 Wed 18 Feb, 2026 23.00 -19.65% 3.95 -0.48% 0.63 Tue 17 Feb, 2026 16.60 51.05% 12.40 -9.78% 0.51 Mon 16 Feb, 2026 27.25 5.61% 8.90 32.65% 0.85 Fri 13 Feb, 2026 19.75 36.13% 16.80 11.58% 0.68 Thu 12 Feb, 2026 38.55 -0.69% 6.75 8.7% 0.83
RELIANCE options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -26.15% 4.15 -36.66% 0.18 Mon 23 Feb, 2026 3.40 -24.35% 9.25 -10.48% 0.21 Fri 20 Feb, 2026 4.80 -10.07% 14.50 -21.64% 0.18 Thu 19 Feb, 2026 3.50 16.24% 26.00 -40.5% 0.2 Wed 18 Feb, 2026 15.90 -15.48% 6.85 52.69% 0.4 Tue 17 Feb, 2026 11.80 20.7% 17.55 -10.98% 0.22 Mon 16 Feb, 2026 20.70 -13.05% 12.40 -2.53% 0.3 Fri 13 Feb, 2026 15.30 204.92% 22.25 7.05% 0.27 Thu 12 Feb, 2026 31.65 -0.23% 9.70 8.08% 0.76
RELIANCE options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.77% 15.20 -8.33% 0.19 Mon 23 Feb, 2026 1.40 -4.05% 17.40 -9.84% 0.18 Fri 20 Feb, 2026 2.70 -21.86% 22.65 -7.85% 0.19 Thu 19 Feb, 2026 2.45 27.65% 34.35 -26.38% 0.16 Wed 18 Feb, 2026 10.80 -7.17% 11.60 16.75% 0.28 Tue 17 Feb, 2026 8.35 -19.84% 24.10 -16.11% 0.22 Mon 16 Feb, 2026 16.10 38.69% 17.40 -11.48% 0.21 Fri 13 Feb, 2026 11.65 62.66% 28.65 -12.13% 0.34 Thu 12 Feb, 2026 25.25 -1.18% 13.25 2.55% 0.62
RELIANCE options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -30.49% 24.20 -17.2% 0.17 Mon 23 Feb, 2026 0.90 -14.86% 26.60 -18.57% 0.14 Fri 20 Feb, 2026 1.85 -10.71% 31.50 -10.18% 0.15 Thu 19 Feb, 2026 1.80 9.85% 44.90 -24.57% 0.15 Wed 18 Feb, 2026 7.35 5.13% 18.00 7.32% 0.22 Tue 17 Feb, 2026 6.10 5.86% 31.95 -14.77% 0.21 Mon 16 Feb, 2026 11.90 -1.85% 23.55 -15.91% 0.27 Fri 13 Feb, 2026 9.00 49.26% 35.90 -20.81% 0.31 Thu 12 Feb, 2026 19.95 10.63% 17.75 -10.44% 0.58
RELIANCE options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.14% 36.15 -3.16% 0.39 Mon 23 Feb, 2026 0.50 -13.35% 35.95 -12.05% 0.33 Fri 20 Feb, 2026 1.20 -19.4% 41.10 -7.91% 0.32 Thu 19 Feb, 2026 1.35 -0.7% 54.00 -19.62% 0.28 Wed 18 Feb, 2026 4.80 -1.86% 25.70 -4.09% 0.35 Tue 17 Feb, 2026 4.40 -0.9% 40.40 -3.86% 0.36 Mon 16 Feb, 2026 8.90 -8.86% 30.65 1.64% 0.37 Fri 13 Feb, 2026 7.00 11.01% 44.35 -11.02% 0.33 Thu 12 Feb, 2026 15.40 31.41% 23.25 -9.19% 0.41
RELIANCE options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -26.35% 44.70 -11.14% 0.21 Mon 23 Feb, 2026 0.40 -9.36% 45.90 -5.8% 0.17 Fri 20 Feb, 2026 0.95 -9.5% 50.45 -0.41% 0.17 Thu 19 Feb, 2026 1.05 -11.8% 64.05 -22.16% 0.15 Wed 18 Feb, 2026 3.20 -2.01% 34.20 -2.81% 0.17 Tue 17 Feb, 2026 3.25 -2.58% 49.15 -6.06% 0.17 Mon 16 Feb, 2026 6.60 2.61% 38.80 0.39% 0.18 Fri 13 Feb, 2026 5.30 10.09% 53.40 -12.38% 0.18 Thu 12 Feb, 2026 11.50 18.84% 29.35 -14.11% 0.23
RELIANCE options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.2% 55.35 -11.82% 0.17 Mon 23 Feb, 2026 0.25 -13.84% 56.40 -13.42% 0.19 Fri 20 Feb, 2026 0.75 -4.09% 60.35 -5.47% 0.19 Thu 19 Feb, 2026 0.80 -7.69% 75.60 -3.59% 0.19 Wed 18 Feb, 2026 2.10 -3.71% 42.95 -4.32% 0.18 Tue 17 Feb, 2026 2.45 -6.24% 58.65 -2.57% 0.18 Mon 16 Feb, 2026 4.90 3.5% 47.15 -4.1% 0.17 Fri 13 Feb, 2026 4.15 15.51% 61.15 -6.7% 0.19 Thu 12 Feb, 2026 8.50 0.78% 36.50 -8.14% 0.23
RELIANCE options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -24.83% 62.65 -7.89% 0.43 Mon 23 Feb, 2026 0.25 -19.83% 66.00 -11.47% 0.35 Fri 20 Feb, 2026 0.65 -18.84% 71.55 0.75% 0.32 Thu 19 Feb, 2026 0.70 -5.89% 77.75 -3.16% 0.25 Wed 18 Feb, 2026 1.70 -8.42% 52.35 -3.07% 0.25 Tue 17 Feb, 2026 2.05 -6.48% 68.00 -7.42% 0.23 Mon 16 Feb, 2026 3.95 15.72% 55.80 -5.57% 0.24 Fri 13 Feb, 2026 3.55 20.88% 71.70 -10.52% 0.29 Thu 12 Feb, 2026 6.45 10.68% 44.40 3.44% 0.39
RELIANCE options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -21.71% 74.40 -3.28% 0.33 Mon 23 Feb, 2026 0.25 -17.56% 75.50 -11.68% 0.27 Fri 20 Feb, 2026 0.60 -5.43% 80.80 -6.23% 0.25 Thu 19 Feb, 2026 0.65 -21.65% 94.70 -4.82% 0.25 Wed 18 Feb, 2026 1.40 -14.14% 62.00 -4.14% 0.21 Tue 17 Feb, 2026 1.75 0.63% 77.15 -1.23% 0.18 Mon 16 Feb, 2026 3.35 -0.29% 65.05 -0.91% 0.19 Fri 13 Feb, 2026 3.10 20.71% 80.15 9.49% 0.19 Thu 12 Feb, 2026 4.90 4.37% 52.25 -3.49% 0.21
RELIANCE options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -34.58% 84.00 -5.56% 0.31 Mon 23 Feb, 2026 0.15 -31.77% 84.35 -3.36% 0.22 Fri 20 Feb, 2026 0.50 -31.82% 91.05 -1.32% 0.15 Thu 19 Feb, 2026 0.55 -16.56% 97.20 -3.21% 0.11 Wed 18 Feb, 2026 1.10 10.82% 78.25 1.3% 0.09 Tue 17 Feb, 2026 1.40 -7.83% 74.10 0% 0.1 Mon 16 Feb, 2026 2.80 13.47% 74.10 -1.91% 0.09 Fri 13 Feb, 2026 2.55 -14.56% 62.15 0% 0.11 Thu 12 Feb, 2026 3.65 -7.55% 62.15 -1.26% 0.09
RELIANCE options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -31.11% 94.50 -2.92% 0.3 Mon 23 Feb, 2026 0.15 -44.62% 95.45 -12.46% 0.21 Fri 20 Feb, 2026 0.50 -5.65% 101.55 -3.1% 0.14 Thu 19 Feb, 2026 0.55 -12.16% 116.05 -3.29% 0.13 Wed 18 Feb, 2026 0.95 -18.52% 81.10 -4.57% 0.12 Tue 17 Feb, 2026 1.20 14.73% 97.70 -0.28% 0.1 Mon 16 Feb, 2026 2.40 2.38% 84.40 -0.57% 0.12 Fri 13 Feb, 2026 2.25 11.17% 95.60 -3.55% 0.12 Thu 12 Feb, 2026 2.70 -15.08% 70.90 -5.67% 0.14
RELIANCE options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -45.56% 106.35 -4.6% 0.12 Mon 23 Feb, 2026 0.15 -21.76% 106.10 -53.72% 0.07 Fri 20 Feb, 2026 0.45 4.66% 112.00 -2.08% 0.11 Thu 19 Feb, 2026 0.50 -20.69% 125.00 -5.42% 0.12 Wed 18 Feb, 2026 0.75 -6.88% 92.60 -14.71% 0.1 Tue 17 Feb, 2026 1.00 -3.37% 106.70 -1.65% 0.11 Mon 16 Feb, 2026 2.00 7.07% 91.95 -1.22% 0.11 Fri 13 Feb, 2026 1.85 -6.04% 100.00 -1.61% 0.12 Thu 12 Feb, 2026 2.05 10.47% 79.10 -0.8% 0.11
RELIANCE options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -30.29% 118.95 -18.28% 0.4 Mon 23 Feb, 2026 0.15 -19.7% 115.30 -7.71% 0.34 Fri 20 Feb, 2026 0.40 -2.02% 116.00 -2.81% 0.3 Thu 19 Feb, 2026 0.35 -18.47% 132.45 -1.16% 0.3 Wed 18 Feb, 2026 0.70 -15.55% 101.50 -2.48% 0.25 Tue 17 Feb, 2026 0.90 10.21% 116.00 -1.99% 0.21 Mon 16 Feb, 2026 1.75 -7.67% 103.00 0.22% 0.24 Fri 13 Feb, 2026 1.55 16.63% 118.25 0.67% 0.22 Thu 12 Feb, 2026 1.65 -6.4% 88.90 8.74% 0.26
RELIANCE options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.98% 127.10 -9.05% 0.99 Mon 23 Feb, 2026 0.15 -27.25% 126.05 -16.62% 0.98 Fri 20 Feb, 2026 0.35 -18.44% 131.20 -8.09% 0.85 Thu 19 Feb, 2026 0.35 -21% 142.95 -2.2% 0.76 Wed 18 Feb, 2026 0.60 -24.73% 111.65 -2.27% 0.61 Tue 17 Feb, 2026 0.75 -6.45% 126.70 -0.31% 0.47 Mon 16 Feb, 2026 1.45 5.29% 112.00 -2.1% 0.44 Fri 13 Feb, 2026 1.30 17.22% 128.05 -0.12% 0.47 Thu 12 Feb, 2026 1.30 -7.03% 100.05 2.83% 0.56
RELIANCE options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.22% 137.00 0% 0.29 Mon 23 Feb, 2026 0.15 -50.6% 136.75 -18.24% 0.27 Fri 20 Feb, 2026 0.30 -9.62% 138.00 -10.84% 0.16 Thu 19 Feb, 2026 0.35 -8.45% 149.00 -0.6% 0.16 Wed 18 Feb, 2026 0.55 -2.31% 124.00 -9.24% 0.15 Tue 17 Feb, 2026 0.70 -10.13% 136.85 -18.94% 0.16 Mon 16 Feb, 2026 1.30 -9.46% 123.55 -42.24% 0.18 Fri 13 Feb, 2026 1.25 1.84% 122.35 -0.76% 0.28 Thu 12 Feb, 2026 1.05 -9.45% 106.40 0.76% 0.29
RELIANCE options price for Strike: 1570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -15.36% 147.50 -13.89% 0.06 Mon 23 Feb, 2026 0.10 -8.92% 147.00 -56.63% 0.05 Fri 20 Feb, 2026 0.25 -6.66% 148.25 -33.06% 0.11 Thu 19 Feb, 2026 0.40 -10.64% 159.00 -3.13% 0.16 Wed 18 Feb, 2026 0.50 -23.2% 135.00 -2.29% 0.15 Tue 17 Feb, 2026 0.60 -5.72% 147.50 0% 0.12 Mon 16 Feb, 2026 1.15 -2.35% 147.50 0% 0.11 Fri 13 Feb, 2026 1.10 -3.51% 147.50 0% 0.11 Thu 12 Feb, 2026 0.95 -7.64% 105.30 0% 0.1
RELIANCE options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.98% 158.45 -4.31% 0.3 Mon 23 Feb, 2026 0.10 -37.88% 156.50 -47.51% 0.28 Fri 20 Feb, 2026 0.25 6.28% 161.25 -5.96% 0.33 Thu 19 Feb, 2026 0.30 -3.57% 170.85 -12.96% 0.38 Wed 18 Feb, 2026 0.45 -13.32% 147.25 -2.53% 0.42 Tue 17 Feb, 2026 0.60 -20.02% 156.90 0% 0.37 Mon 16 Feb, 2026 1.00 11.26% 141.85 -1.07% 0.3 Fri 13 Feb, 2026 1.05 -7.43% 121.65 0% 0.34 Thu 12 Feb, 2026 0.80 6.87% 121.65 0% 0.31
RELIANCE options price for Strike: 1590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0.11% 167.00 - - Mon 23 Feb, 2026 0.05 -2.79% 167.00 0% - Fri 20 Feb, 2026 0.25 -2.92% 195.00 0% 0.01 Thu 19 Feb, 2026 0.30 -8.84% 195.00 0% 0.01 Wed 18 Feb, 2026 0.45 -1.77% 195.00 0% 0.01 Tue 17 Feb, 2026 0.60 -1.11% 195.00 0% 0.01 Mon 16 Feb, 2026 0.95 1.59% 195.00 0% 0.01 Fri 13 Feb, 2026 0.90 -6.65% 195.00 0% 0.01 Thu 12 Feb, 2026 0.75 1.78% 195.00 0% 0.01
RELIANCE options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -15.72% 177.30 -10.26% 0.31 Mon 23 Feb, 2026 0.10 -15.41% 176.25 -25.73% 0.29 Fri 20 Feb, 2026 0.25 -26.06% 180.65 -20.54% 0.33 Thu 19 Feb, 2026 0.30 -4.28% 192.75 -8.65% 0.31 Wed 18 Feb, 2026 0.45 -4.71% 161.10 -3.58% 0.33 Tue 17 Feb, 2026 0.55 -4.89% 175.45 -0.57% 0.32 Mon 16 Feb, 2026 0.90 12% 161.60 -1.42% 0.31 Fri 13 Feb, 2026 0.85 -6.99% 177.25 -0.56% 0.35 Thu 12 Feb, 2026 0.75 -2.97% 148.95 -0.22% 0.33
RELIANCE options price for Strike: 1610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.23% 188.00 0% 0.09 Mon 23 Feb, 2026 0.10 -10.4% 185.50 -38.71% 0.08 Fri 20 Feb, 2026 0.20 -16.94% 190.00 -26.19% 0.12 Thu 19 Feb, 2026 0.30 -7.1% 173.00 0% 0.14 Wed 18 Feb, 2026 0.45 -4.42% 173.00 -6.67% 0.13 Tue 17 Feb, 2026 0.50 -9.36% 185.45 -2.17% 0.13 Mon 16 Feb, 2026 0.85 19.87% 146.00 0% 0.12 Fri 13 Feb, 2026 0.75 -3.11% 146.00 0% 0.15 Thu 12 Feb, 2026 0.70 -9.55% 146.00 0% 0.14
RELIANCE options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7% 203.00 0% 0.02 Mon 23 Feb, 2026 0.05 -39.74% 198.00 -68% 0.02 Fri 20 Feb, 2026 0.20 -31.09% 199.60 -16.67% 0.04 Thu 19 Feb, 2026 0.25 -12.47% 205.40 -6.25% 0.03 Wed 18 Feb, 2026 0.40 -15.38% 183.70 -11.11% 0.03 Tue 17 Feb, 2026 0.45 -3.1% 197.50 0% 0.03 Mon 16 Feb, 2026 0.75 35.12% 197.50 0% 0.03 Fri 13 Feb, 2026 0.75 -8.62% 197.50 0% 0.04 Thu 12 Feb, 2026 0.70 -5.78% 157.00 0% 0.03
RELIANCE options price for Strike: 1630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.92% 102.25 - - Mon 23 Feb, 2026 0.10 -13.33% 102.25 - - Fri 20 Feb, 2026 0.15 -6.25% 102.25 - - Thu 19 Feb, 2026 0.25 -9.09% 102.25 - - Wed 18 Feb, 2026 0.35 -2.22% 102.25 - - Tue 17 Feb, 2026 0.40 -2.17% 102.25 - - Mon 16 Feb, 2026 0.70 9.52% 102.25 - - Fri 13 Feb, 2026 0.65 -41.67% 102.25 - - Thu 12 Feb, 2026 0.50 19.01% 102.25 - -
RELIANCE options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.8% 225.00 -48.89% 0.22 Mon 23 Feb, 2026 0.05 -49.53% 216.50 -8.16% 0.42 Fri 20 Feb, 2026 0.15 0.95% 220.30 -15.52% 0.23 Thu 19 Feb, 2026 0.30 -10.64% 228.35 -9.38% 0.28 Wed 18 Feb, 2026 0.30 -21.67% 206.50 -8.57% 0.27 Tue 17 Feb, 2026 0.30 -12.54% 271.25 0% 0.23 Mon 16 Feb, 2026 0.60 8.2% 271.25 0% 0.2 Fri 13 Feb, 2026 0.60 -1.55% 271.25 0% 0.22 Thu 12 Feb, 2026 0.55 -7.47% 271.25 0% 0.22
RELIANCE options price for Strike: 1650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.31% 236.00 -2.81% 1.46 Mon 23 Feb, 2026 0.05 -3.99% 224.40 -5.59% 1.48 Fri 20 Feb, 2026 0.15 -46.46% 227.00 -0.69% 1.5 Thu 19 Feb, 2026 0.20 -4.2% 233.00 -0.14% 0.81 Wed 18 Feb, 2026 0.40 -3.53% 211.00 -1.77% 0.78 Tue 17 Feb, 2026 0.40 0.73% 226.05 -0.14% 0.76 Mon 16 Feb, 2026 0.55 2.47% 210.80 -2.39% 0.77 Fri 13 Feb, 2026 0.50 2.19% 225.00 0% 0.81 Thu 12 Feb, 2026 0.55 -4.3% 185.00 0% 0.83
RELIANCE options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.06% 235.00 - - Mon 23 Feb, 2026 0.05 -42.61% 235.00 - - Fri 20 Feb, 2026 0.15 -4.96% 235.00 0% - Thu 19 Feb, 2026 0.25 -18.24% 246.00 -66.67% 0.01 Wed 18 Feb, 2026 0.30 6.47% 270.00 0% 0.02 Tue 17 Feb, 2026 0.40 -6.71% 270.00 0% 0.02 Mon 16 Feb, 2026 0.55 16.41% 270.00 0% 0.02 Fri 13 Feb, 2026 0.55 1.59% 270.00 0% 0.02 Thu 12 Feb, 2026 0.50 -22.22% 270.00 0% 0.02
RELIANCE options price for Strike: 1670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.89% 132.35 - - Mon 23 Feb, 2026 0.10 2.7% 132.35 - - Fri 20 Feb, 2026 0.15 -22.92% 132.35 - - Thu 19 Feb, 2026 0.35 0% 132.35 - - Wed 18 Feb, 2026 0.35 2.13% 132.35 - - Tue 17 Feb, 2026 0.30 0% 132.35 - - Mon 16 Feb, 2026 0.45 30.56% 132.35 - - Fri 13 Feb, 2026 0.40 0% 132.35 - - Thu 12 Feb, 2026 0.40 -2.7% 132.35 - -
RELIANCE options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.24% 260.00 0% 0 Mon 23 Feb, 2026 0.10 -37.21% 260.00 -50% 0 Fri 20 Feb, 2026 0.10 -4.92% 251.00 0% 0 Thu 19 Feb, 2026 0.15 -2.71% 251.00 0% 0 Wed 18 Feb, 2026 0.25 0.36% 251.00 -89.47% 0 Tue 17 Feb, 2026 0.35 -0.36% 215.00 0% 0.02 Mon 16 Feb, 2026 0.50 -3.99% 215.00 0% 0.02 Fri 13 Feb, 2026 0.45 0.87% 215.00 0% 0.02 Thu 12 Feb, 2026 0.50 0.62% 215.00 0% 0.02
RELIANCE options price for Strike: 1690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.56% - - Mon 23 Feb, 2026 0.15 0% - - Fri 20 Feb, 2026 0.15 -21.74% - - Thu 19 Feb, 2026 0.25 0% - - Wed 18 Feb, 2026 0.25 0% - - Tue 17 Feb, 2026 0.25 0% - - Mon 16 Feb, 2026 0.30 0% - - Fri 13 Feb, 2026 0.30 -4.17% - - Thu 12 Feb, 2026 0.50 0% - -
RELIANCE options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 39.18% 275.55 0% 0.88 Mon 23 Feb, 2026 0.10 0.89% 275.80 -46.89% 1.22 Fri 20 Feb, 2026 0.05 -5.87% 272.80 -1.33% 2.32 Thu 19 Feb, 2026 0.10 -3.51% 287.00 -1.68% 2.21 Wed 18 Feb, 2026 0.15 -3.89% 260.00 -1.77% 2.17 Tue 17 Feb, 2026 0.20 0% 275.00 -1.86% 2.12 Mon 16 Feb, 2026 0.35 -12.09% 260.20 -1.48% 2.16 Fri 13 Feb, 2026 0.30 -4.05% 276.55 -0.47% 1.93 Thu 12 Feb, 2026 0.35 -0.76% 246.30 0.12% 1.86
RELIANCE options price for Strike: 1710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.35 0% - - Mon 23 Feb, 2026 0.35 0% - - Fri 20 Feb, 2026 0.35 0% - - Thu 19 Feb, 2026 0.35 0% - - Wed 18 Feb, 2026 0.35 0% - - Tue 17 Feb, 2026 0.35 0% - - Mon 16 Feb, 2026 0.35 0% - - Fri 13 Feb, 2026 0.35 0% - - Thu 12 Feb, 2026 0.35 0% - -
RELIANCE options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.52% 299.00 0% 0.03 Mon 23 Feb, 2026 0.10 0% 299.00 0% 0.02 Fri 20 Feb, 2026 0.10 0% 299.00 -85.71% 0.02 Thu 19 Feb, 2026 0.10 -14.29% 281.00 -30% 0.17 Wed 18 Feb, 2026 0.15 -27.94% 275.00 0% 0.2 Tue 17 Feb, 2026 0.20 -4.23% 275.00 0% 0.15 Mon 16 Feb, 2026 0.40 -4.05% 275.00 0% 0.14 Fri 13 Feb, 2026 0.25 -9.76% 275.00 0% 0.14 Thu 12 Feb, 2026 0.30 -7.87% 275.00 0% 0.12
RELIANCE options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -29.41% - - Mon 23 Feb, 2026 0.10 -26.09% - - Fri 20 Feb, 2026 0.15 -4.17% - - Thu 19 Feb, 2026 0.15 0% - - Wed 18 Feb, 2026 0.15 -29.41% - - Tue 17 Feb, 2026 0.15 -5.56% - - Mon 16 Feb, 2026 0.50 0% - - Fri 13 Feb, 2026 0.50 0% - - Thu 12 Feb, 2026 0.50 0% - -
RELIANCE options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 4.69% 343.60 -7.27% 2.28 Mon 23 Feb, 2026 0.05 6.67% 335.00 -1.79% 2.58 Fri 20 Feb, 2026 0.10 -11.76% 340.80 -2.33% 2.8 Thu 19 Feb, 2026 0.15 -34.62% 332.00 0% 2.53 Wed 18 Feb, 2026 0.15 -5.45% 328.00 -12.24% 1.65 Tue 17 Feb, 2026 0.20 -0.9% 336.00 0.51% 1.78 Mon 16 Feb, 2026 0.35 -0.89% 336.50 -0.51% 1.76 Fri 13 Feb, 2026 0.25 -21.68% 335.45 -30.25% 1.75 Thu 12 Feb, 2026 0.20 -4.03% 312.00 0% 1.97
RELIANCE options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RELIANCE options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.59% 376.00 0% 0.13 Mon 23 Feb, 2026 0.05 -2.65% 376.00 -5.13% 0.13 Fri 20 Feb, 2026 0.05 -0.66% 378.50 -19.59% 0.13 Thu 19 Feb, 2026 0.15 -0.16% 377.00 0% 0.16 Wed 18 Feb, 2026 0.15 -3.64% 367.40 -2.02% 0.16 Tue 17 Feb, 2026 0.20 0% 334.00 0% 0.16 Mon 16 Feb, 2026 0.30 0.32% 334.00 0% 0.16 Fri 13 Feb, 2026 0.20 -0.47% 334.00 0% 0.16 Thu 12 Feb, 2026 0.25 -0.94% 334.00 0% 0.16
RELIANCE options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.33% 427.50 0% 0.52 Mon 23 Feb, 2026 0.20 0% 427.00 0% 0.51 Fri 20 Feb, 2026 0.20 0% 427.00 0% 0.51 Thu 19 Feb, 2026 0.20 -8.51% 414.00 0% 0.51 Wed 18 Feb, 2026 0.40 0% 408.10 -84.29% 0.47 Tue 17 Feb, 2026 0.40 0% 373.00 0% 2.98 Mon 16 Feb, 2026 0.40 17.5% 373.00 0% 2.98 Fri 13 Feb, 2026 0.10 -4.76% 373.00 0% 3.5 Thu 12 Feb, 2026 1.00 7.69% 373.00 0% 3.33
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 43.80 -9.92% 0.05 -53.76% 1.54 Mon 23 Feb, 2026 45.30 -20.24% 0.20 -25.01% 2.99 Fri 20 Feb, 2026 42.60 -3.24% 1.15 -5.43% 3.18 Thu 19 Feb, 2026 29.65 -0.73% 2.45 11.67% 3.26 Wed 18 Feb, 2026 60.05 -6.68% 0.80 -6.21% 2.89 Tue 17 Feb, 2026 46.50 -6.62% 2.55 0.62% 2.88 Mon 16 Feb, 2026 60.70 -9.14% 2.30 5.96% 2.67 Fri 13 Feb, 2026 47.45 -14.62% 4.95 -16.03% 2.29 Thu 12 Feb, 2026 72.95 -3.62% 2.05 -5.6% 2.33
RELIANCE options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 53.40 -0.84% 0.05 -29.15% 0.5 Mon 23 Feb, 2026 53.85 0% 0.20 -20.18% 0.7 Fri 20 Feb, 2026 49.55 -0.09% 0.85 2.18% 0.88 Thu 19 Feb, 2026 37.60 -0.37% 1.70 21.4% 0.86 Wed 18 Feb, 2026 69.65 -0.09% 0.65 -12.84% 0.71 Tue 17 Feb, 2026 55.60 -0.79% 1.85 -2.09% 0.81 Mon 16 Feb, 2026 69.75 -0.6% 1.85 23.11% 0.82 Fri 13 Feb, 2026 55.45 -0.27% 3.80 3.82% 0.66 Thu 12 Feb, 2026 83.00 -2.15% 1.75 1.61% 0.64
RELIANCE options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 69.70 -11.16% 0.05 -10.61% 4.23 Mon 23 Feb, 2026 66.00 -23.48% 0.15 -16.65% 4.21 Fri 20 Feb, 2026 59.75 -6.55% 0.75 -23.31% 3.86 Thu 19 Feb, 2026 50.10 -7.39% 1.30 20.15% 4.71 Wed 18 Feb, 2026 79.15 -5.01% 0.65 -13.52% 3.63 Tue 17 Feb, 2026 65.50 -2.68% 1.55 2.32% 3.98 Mon 16 Feb, 2026 80.55 -0.73% 1.65 0% 3.79 Fri 13 Feb, 2026 65.70 11.32% 3.10 3.46% 3.76 Thu 12 Feb, 2026 91.95 -2.11% 1.50 -0.46% 4.05
RELIANCE options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.95 -4.63% 0.05 -37.49% 2.45 Mon 23 Feb, 2026 74.40 -12.46% 0.20 -19.53% 3.74 Fri 20 Feb, 2026 68.40 -6.96% 0.65 -23.4% 4.07 Thu 19 Feb, 2026 57.15 -1.99% 1.30 19.57% 4.94 Wed 18 Feb, 2026 89.20 -5.63% 0.60 -10.09% 4.05 Tue 17 Feb, 2026 74.80 -1.84% 1.30 -8.64% 4.25 Mon 16 Feb, 2026 89.95 -5% 1.45 -15.56% 4.57 Fri 13 Feb, 2026 74.80 6.1% 2.75 17.96% 5.14 Thu 12 Feb, 2026 101.95 -3.33% 1.40 -1.47% 4.62
RELIANCE options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 88.65 -4.73% 0.05 -31.58% 4.04 Mon 23 Feb, 2026 82.00 -12.44% 0.15 -25.2% 5.62 Fri 20 Feb, 2026 81.50 -2.03% 0.65 3.42% 6.58 Thu 19 Feb, 2026 69.85 -1.99% 1.05 -3.91% 6.23 Wed 18 Feb, 2026 98.05 0.5% 0.60 -24.82% 6.36 Tue 17 Feb, 2026 84.75 -3.85% 1.15 5.39% 8.5 Mon 16 Feb, 2026 98.60 -2.8% 1.30 8.91% 7.75 Fri 13 Feb, 2026 83.80 -3.6% 2.40 -2.18% 6.92 Thu 12 Feb, 2026 126.50 0% 1.35 -5.55% 6.82
RELIANCE options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 93.55 -2.38% 0.05 -23.19% 8.52 Mon 23 Feb, 2026 90.00 0% 0.15 -22.09% 10.83 Fri 20 Feb, 2026 90.00 1.2% 0.60 0.69% 13.9 Thu 19 Feb, 2026 78.90 -4.6% 1.00 -2.27% 13.98 Wed 18 Feb, 2026 95.70 0% 0.55 -9.94% 13.64 Tue 17 Feb, 2026 95.70 2.35% 1.05 1.31% 15.15 Mon 16 Feb, 2026 109.80 -1.16% 1.30 17.84% 15.31 Fri 13 Feb, 2026 98.55 -13.13% 2.20 -15.73% 12.84 Thu 12 Feb, 2026 118.35 0% 1.35 -4.66% 13.23
RELIANCE options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 109.10 -18.06% 0.05 -41.61% 5.22 Mon 23 Feb, 2026 104.50 -4% 0.15 -19.77% 7.33 Fri 20 Feb, 2026 105.00 -1.32% 0.55 -5.8% 8.77 Thu 19 Feb, 2026 93.00 0% 0.95 2.2% 9.18 Wed 18 Feb, 2026 118.00 -5% 0.45 -25.03% 8.99 Tue 17 Feb, 2026 107.25 0% 0.95 8.07% 11.39 Mon 16 Feb, 2026 119.35 -4.76% 1.10 13.54% 10.54 Fri 13 Feb, 2026 104.40 -1.18% 2.00 -4.99% 8.84 Thu 12 Feb, 2026 132.00 0% 1.25 -0.7% 9.19
RELIANCE options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 119.40 0% 0.10 -15.85% 125.67 Mon 23 Feb, 2026 119.40 0% 0.10 -10.76% 149.33 Fri 20 Feb, 2026 119.40 0% 0.50 -4.74% 167.33 Thu 19 Feb, 2026 119.40 50% 0.75 -0.75% 175.67 Wed 18 Feb, 2026 87.50 0% 0.40 -36.86% 265.5 Tue 17 Feb, 2026 87.50 0% 0.85 23.49% 420.5 Mon 16 Feb, 2026 87.50 0% 1.05 1.34% 340.5 Fri 13 Feb, 2026 87.50 0% 1.80 1.51% 336 Thu 12 Feb, 2026 87.50 0% 1.05 -45.51% 331
RELIANCE options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 124.85 -13.38% 0.05 -46.93% 4.22 Mon 23 Feb, 2026 125.35 -6.58% 0.15 -26.96% 6.89 Fri 20 Feb, 2026 122.70 -1.3% 0.40 -7.05% 8.81 Thu 19 Feb, 2026 107.20 40% 0.75 -8.51% 9.35 Wed 18 Feb, 2026 139.90 -6.38% 0.30 -18.88% 14.31 Tue 17 Feb, 2026 124.85 -10.98% 0.75 -2.39% 16.52 Mon 16 Feb, 2026 139.35 -10.51% 0.90 14.02% 15.06 Fri 13 Feb, 2026 123.85 -0.34% 1.65 8.97% 11.82 Thu 12 Feb, 2026 153.15 -11.9% 1.05 1.39% 10.81
RELIANCE options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 134.85 0% 0.05 -25% 88.5 Mon 23 Feb, 2026 134.85 0% 0.10 -33.52% 118 Fri 20 Feb, 2026 134.85 0% 0.45 -7.79% 177.5 Thu 19 Feb, 2026 134.85 0% 0.65 -1.28% 192.5 Wed 18 Feb, 2026 134.85 100% 0.35 -16.31% 195 Tue 17 Feb, 2026 85.00 0% 0.70 -2.31% 466 Mon 16 Feb, 2026 85.00 0% 0.90 -3.05% 477 Fri 13 Feb, 2026 85.00 0% 1.55 22.39% 492 Thu 12 Feb, 2026 85.00 0% 1.05 1.77% 402
RELIANCE options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 139.90 0% 0.05 -26.72% 7.17 Mon 23 Feb, 2026 141.75 0% 0.10 -15.03% 9.79 Fri 20 Feb, 2026 133.90 0% 0.40 -1.32% 11.52 Thu 19 Feb, 2026 127.75 -14.75% 0.70 -4.11% 11.67 Wed 18 Feb, 2026 158.30 -19.74% 0.35 -31.05% 10.38 Tue 17 Feb, 2026 171.70 0% 0.65 -9.02% 12.08 Mon 16 Feb, 2026 171.70 0% 0.80 13.24% 13.28 Fri 13 Feb, 2026 171.70 0% 1.45 15.12% 11.72 Thu 12 Feb, 2026 171.70 0% 0.95 -2.52% 10.18
RELIANCE options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 164.25 0% 0.05 -9.82% 21.64 Mon 23 Feb, 2026 164.25 0% 0.10 -22.22% 24 Fri 20 Feb, 2026 164.25 0% 0.30 -2.48% 30.86 Thu 19 Feb, 2026 164.25 0% 0.55 -0.23% 31.64 Wed 18 Feb, 2026 164.25 -12.5% 0.35 -2.84% 31.71 Tue 17 Feb, 2026 179.40 0% 0.65 -10.22% 28.56 Mon 16 Feb, 2026 179.40 0% 0.75 -9.91% 31.81 Fri 13 Feb, 2026 179.40 0% 1.40 15.54% 35.31 Thu 12 Feb, 2026 179.40 0% 0.75 -7.21% 30.56
RELIANCE options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 166.40 0% 0.05 -19.05% 26.56 Mon 23 Feb, 2026 166.40 -20% 0.05 -46.65% 32.81 Fri 20 Feb, 2026 160.00 0% 0.30 -1.8% 49.2 Thu 19 Feb, 2026 160.00 0% 0.60 -1.38% 50.1 Wed 18 Feb, 2026 160.00 -4.76% 0.35 -0.2% 50.8 Tue 17 Feb, 2026 194.00 0% 0.60 -0.97% 48.48 Mon 16 Feb, 2026 194.00 0% 0.75 -10.61% 48.95 Fri 13 Feb, 2026 194.00 0% 1.25 5.5% 54.76 Thu 12 Feb, 2026 194.00 0% 0.85 -4.05% 51.9
RELIANCE options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 301.70 - 0.05 -2.15% - Mon 23 Feb, 2026 301.70 - 0.05 -4.12% - Fri 20 Feb, 2026 301.70 - 0.25 -5.52% - Thu 19 Feb, 2026 301.70 - 0.45 0.98% - Wed 18 Feb, 2026 301.70 - 0.20 -8.68% - Tue 17 Feb, 2026 301.70 - 0.50 -0.6% - Mon 16 Feb, 2026 301.70 - 0.55 -4% - Fri 13 Feb, 2026 301.70 - 1.05 14.01% - Thu 12 Feb, 2026 301.70 - 0.80 -3.76% -
RELIANCE options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 320.10 - 0.05 -8.9% - Mon 23 Feb, 2026 320.10 - 0.05 -38.95% - Fri 20 Feb, 2026 320.10 - 0.20 0.74% - Thu 19 Feb, 2026 320.10 - 0.45 -4.77% - Wed 18 Feb, 2026 320.10 - 0.30 -1.57% - Tue 17 Feb, 2026 320.10 - 0.55 -2.79% - Mon 16 Feb, 2026 320.10 - 0.55 -10.99% - Fri 13 Feb, 2026 320.10 - 1.05 11.31% - Thu 12 Feb, 2026 320.10 - 0.75 -2.21% -
RELIANCE options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 321.40 - 0.05 0% - Mon 23 Feb, 2026 321.40 - 0.05 -26.47% - Fri 20 Feb, 2026 321.40 - 0.20 -5.56% - Thu 19 Feb, 2026 321.40 - 0.40 2.86% - Wed 18 Feb, 2026 321.40 - 0.25 -7.89% - Tue 17 Feb, 2026 321.40 - 0.45 -2.56% - Mon 16 Feb, 2026 321.40 - 0.50 -4.88% - Fri 13 Feb, 2026 321.40 - 1.00 -8.89% - Thu 12 Feb, 2026 321.40 - 0.65 0% -
RELIANCE options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 202.00 -0.93% 0.05 -6.99% 3.36 Mon 23 Feb, 2026 234.50 0% 0.10 -24.17% 3.57 Fri 20 Feb, 2026 234.50 0% 0.20 2.83% 4.71 Thu 19 Feb, 2026 234.50 0% 0.30 6.45% 4.58 Wed 18 Feb, 2026 234.50 0% 0.25 -4.32% 4.31 Tue 17 Feb, 2026 234.50 0% 0.50 -1.02% 4.5 Mon 16 Feb, 2026 234.50 0% 0.45 -3.54% 4.55 Fri 13 Feb, 2026 234.50 0% 0.90 6.26% 4.71 Thu 12 Feb, 2026 234.50 0% 0.60 -1.24% 4.44
RELIANCE options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 225.15 -0.56% 0.05 -0.23% 1.04 Mon 23 Feb, 2026 224.55 -40.84% 0.05 -8.83% 1.04 Fri 20 Feb, 2026 224.00 -0.14% 0.15 -1.03% 0.68 Thu 19 Feb, 2026 210.00 -0.33% 0.25 -5.83% 0.68 Wed 18 Feb, 2026 238.70 -1.02% 0.15 -3.32% 0.72 Tue 17 Feb, 2026 224.45 -0.14% 0.30 -2.21% 0.74 Mon 16 Feb, 2026 237.60 -1.01% 0.35 0.06% 0.75 Fri 13 Feb, 2026 227.50 0.41% 0.70 0.12% 0.75 Thu 12 Feb, 2026 249.15 0.14% 0.60 0.31% 0.75
RELIANCE options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 383.05 - 0.05 -19.79% - Mon 23 Feb, 2026 383.05 - 0.10 -24.41% - Fri 20 Feb, 2026 383.05 - 0.15 -1.55% - Thu 19 Feb, 2026 383.05 - 0.20 5.74% - Wed 18 Feb, 2026 383.05 - 0.15 -17.01% - Tue 17 Feb, 2026 383.05 - 0.25 -5.77% - Mon 16 Feb, 2026 383.05 - 0.30 -1.27% - Fri 13 Feb, 2026 383.05 - 0.55 19.7% - Thu 12 Feb, 2026 383.05 - 0.60 -7.04% -
RELIANCE options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 397.55 - 0.05 -8.41% - Mon 23 Feb, 2026 397.55 - 0.10 -8.55% - Fri 20 Feb, 2026 397.55 - 0.10 -22.52% - Thu 19 Feb, 2026 397.55 - 0.20 2.03% - Wed 18 Feb, 2026 397.55 - 0.15 -1.33% - Tue 17 Feb, 2026 397.55 - 0.30 -3.23% - Mon 16 Feb, 2026 397.55 - 0.35 1.31% - Fri 13 Feb, 2026 397.55 - 0.70 -14.04% - Thu 12 Feb, 2026 397.55 - 0.30 -0.56% -
RELIANCE options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 280.50 -6.67% 0.05 -1.12% 25.21 Mon 23 Feb, 2026 295.10 0% 0.10 -15.6% 23.8 Fri 20 Feb, 2026 295.10 0% 0.15 -2.98% 28.2 Thu 19 Feb, 2026 295.10 0% 0.20 1.63% 29.07 Wed 18 Feb, 2026 295.10 -79.73% 0.20 -0.23% 28.6 Tue 17 Feb, 2026 286.35 -16.85% 0.30 -1.6% 5.81 Mon 16 Feb, 2026 285.00 -8.25% 0.35 2.82% 4.91 Fri 13 Feb, 2026 282.00 4.3% 0.60 -1.62% 4.38 Thu 12 Feb, 2026 297.00 0% 0.50 -3.36% 4.65
RELIANCE options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 436.75 - 0.15 - - Mon 23 Feb, 2026 436.75 - 0.15 - - Fri 20 Feb, 2026 436.75 - 0.15 - - Thu 19 Feb, 2026 436.75 - 0.15 - - Wed 18 Feb, 2026 436.75 - 0.15 - - Tue 17 Feb, 2026 436.75 - 0.15 - - Mon 16 Feb, 2026 436.75 - 0.15 - - Fri 13 Feb, 2026 436.75 - 0.15 - - Thu 12 Feb, 2026 436.75 - 0.15 - -
RELIANCE options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 329.00 0% 0.05 -9.84% 2.62 Mon 23 Feb, 2026 316.60 0% 0.05 1.67% 2.9 Fri 20 Feb, 2026 325.00 5% 0.10 -24.05% 2.86 Thu 19 Feb, 2026 354.00 0% 0.25 31.67% 3.95 Wed 18 Feb, 2026 354.00 0% 0.10 -23.08% 3 Tue 17 Feb, 2026 354.00 0% 0.15 -1.27% 3.9 Mon 16 Feb, 2026 354.00 0% 0.15 -4.82% 3.95 Fri 13 Feb, 2026 354.00 0% 0.30 -18.63% 4.15 Thu 12 Feb, 2026 354.00 0% 0.30 -1.92% 5.1
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
