ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

RELIANCE SPOT Price: 1353.30 as on 21 Apr, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1377.43
Target up: 1365.37
Target up: 1361.55
Target up: 1357.73
Target down: 1345.67
Target down: 1341.85
Target down: 1338.03

Date Close Open High Low Volume
21 Tue Apr 20261353.301359.001369.801350.1027.29 M
20 Mon Apr 20261363.301363.201373.001352.8013.61 M
17 Fri Apr 20261365.001340.001368.401340.0013.87 M
16 Thu Apr 20261343.301352.001353.801330.0030.21 M
15 Wed Apr 20261344.101337.001347.001334.2015.31 M
13 Mon Apr 20261315.101321.201327.601310.0028.75 M
10 Fri Apr 20261350.201337.001352.301331.5019.36 M
09 Thu Apr 20261330.001346.001350.001326.3020.73 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1290 1560 1260 1390

Put to Call Ratio (PCR) has decreased for strikes: 1360 1370 1120 1180

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202644.65132.93%40.9549.56%0.71
Mon 20 Apr, 202647.7019.36%37.109.13%1.1
Fri 17 Apr, 202650.15-4.95%35.5021.64%1.2
Thu 16 Apr, 202640.30-6.67%47.202.7%0.94
Wed 15 Apr, 202639.9546.62%46.35825%0.85
Mon 13 Apr, 202632.8569.43%63.65-5.26%0.14
Fri 10 Apr, 202646.459.03%46.805.56%0.24
Thu 09 Apr, 202640.4015.2%48.000%0.25
Wed 08 Apr, 202646.4047.06%48.009.09%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202639.7562.46%45.9520.8%0.94
Mon 20 Apr, 202642.65101.91%41.6014%1.26
Fri 17 Apr, 202644.8584.71%40.35-2.23
Thu 16 Apr, 202635.70107.32%50.00--
Wed 15 Apr, 202635.90215.38%50.00--
Mon 13 Apr, 202629.1044.44%50.00--
Fri 10 Apr, 202640.2012.5%50.00--
Thu 09 Apr, 202638.200%59.70--
Wed 08 Apr, 202642.00100%59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202635.4067.13%50.7067.58%0.76
Mon 20 Apr, 202638.0092.48%47.05217.31%0.76
Fri 17 Apr, 202640.009.71%45.25352.17%0.46
Thu 16 Apr, 202631.6030.38%59.909.52%0.11
Wed 15 Apr, 202632.10-7.06%58.60110%0.13
Mon 13 Apr, 202626.2065.05%57.500%0.06
Fri 10 Apr, 202636.959.57%57.500%0.1
Thu 09 Apr, 202632.150%57.500%0.11
Wed 08 Apr, 202636.9054.1%57.5042.86%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202631.40137.41%58.15276.67%0.65
Mon 20 Apr, 202634.0033.64%51.8542.86%0.41
Fri 17 Apr, 202635.5019.57%50.85200%0.38
Thu 16 Apr, 202628.1019.48%67.1527.27%0.15
Wed 15 Apr, 202628.35-7.23%67.0057.14%0.14
Mon 13 Apr, 202623.4018.57%67.250%0.08
Fri 10 Apr, 202631.804.48%67.250%0.1
Thu 09 Apr, 202628.5511.67%67.250%0.1
Wed 08 Apr, 202632.001.69%67.25-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202627.5023.57%63.1026.81%0.39
Mon 20 Apr, 202630.20-10.3%58.4018.05%0.38
Fri 17 Apr, 202631.7512.54%56.5014.14%0.29
Thu 16 Apr, 202625.1026.98%71.2010.9%0.28
Wed 15 Apr, 202625.1024.33%70.402.95%0.32
Mon 13 Apr, 202620.7032.96%93.00-0.29%0.39
Fri 10 Apr, 202629.15-6.84%66.452.31%0.52
Thu 09 Apr, 202625.4517.41%80.601.32%0.47
Wed 08 Apr, 202629.9512.28%70.6029.17%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202624.4018.92%62.900%0.05
Mon 20 Apr, 202626.4013.27%62.90-8.7%0.06
Fri 17 Apr, 202627.802.8%64.000%0.08
Thu 16 Apr, 202621.65420%80.00360%0.08
Wed 15 Apr, 202622.0034.15%79.2066.67%0.09
Mon 13 Apr, 202618.1057.69%100.00200%0.07
Fri 10 Apr, 202626.00-3.7%75.00-0.04
Thu 09 Apr, 202622.0022.73%83.75--
Wed 08 Apr, 202626.3083.33%83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202621.1569.3%76.30100%0.05
Mon 20 Apr, 202623.0023.24%71.00125%0.04
Fri 17 Apr, 202624.3549.19%87.650%0.02
Thu 16 Apr, 202619.3526.53%87.650%0.03
Wed 15 Apr, 202619.1018.07%87.65-0.04
Mon 13 Apr, 202616.0580.43%54.70--
Fri 10 Apr, 202622.400%54.70--
Thu 09 Apr, 202620.00206.67%54.70--
Wed 08 Apr, 202623.6066.67%54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202618.6023.53%81.70100%0.03
Mon 20 Apr, 202620.1037.84%97.000%0.02
Fri 17 Apr, 202621.4076.19%97.000%0.03
Thu 16 Apr, 202616.95133.33%97.00100%0.05
Wed 15 Apr, 202616.6580%96.20-0.06
Mon 13 Apr, 202618.000%97.35--
Fri 10 Apr, 202618.000%97.35--
Thu 09 Apr, 202618.000%97.35--
Wed 08 Apr, 202615.900%97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202616.3017.12%104.000%0.15
Mon 20 Apr, 202617.45-14.62%104.000%0.18
Fri 17 Apr, 202618.651.3%104.000%0.15
Thu 16 Apr, 202614.6523.79%104.0036.36%0.16
Wed 15 Apr, 202614.6013.92%100.3046.67%0.14
Mon 13 Apr, 202612.45157.55%127.003.45%0.11
Fri 10 Apr, 202617.60-17.83%97.5070.59%0.27
Thu 09 Apr, 202615.7515.18%110.00466.67%0.13
Wed 08 Apr, 202618.6560%100.0050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202614.0525.99%99.2518.87%0.11
Mon 20 Apr, 202615.257.68%90.50125.53%0.11
Fri 17 Apr, 202616.25-1.02%93.55193.75%0.05
Thu 16 Apr, 202612.9031.69%116.0033.33%0.02
Wed 15 Apr, 202612.9019.25%109.00100%0.02
Mon 13 Apr, 202610.9066.96%125.0050%0.01
Fri 10 Apr, 202615.60-4.27%98.80-0.01
Thu 09 Apr, 202613.80-14.39%111.95--
Wed 08 Apr, 202616.15-2.38%111.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612.3561.08%100.0050%0.01
Mon 20 Apr, 202613.309.47%93.90100%0.01
Fri 17 Apr, 202614.108.33%119.000%0.01
Thu 16 Apr, 202611.109.86%119.000%0.01
Wed 15 Apr, 202611.3097.22%119.00-0.01
Mon 13 Apr, 20269.7089.47%74.20--
Fri 10 Apr, 202613.1046.15%74.20--
Thu 09 Apr, 202612.051200%74.20--
Wed 08 Apr, 202612.10-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202611.0033.33%102.000%0.09
Mon 20 Apr, 202611.655.56%102.008.33%0.11
Fri 17 Apr, 202612.45-12.9%106.00-7.69%0.11
Thu 16 Apr, 202610.05188.37%131.00-0.1
Wed 15 Apr, 202610.05115%127.30--
Mon 13 Apr, 20268.5033.33%127.30--
Fri 10 Apr, 202611.75650%127.30--
Thu 09 Apr, 20269.300%127.30--
Wed 08 Apr, 20269.300%127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269.45-4.37%122.75260%0.1
Mon 20 Apr, 202610.00-7.11%116.00150%0.03
Fri 17 Apr, 202610.85-4.37%113.00-0.01
Thu 16 Apr, 20268.8574.58%85.25--
Wed 15 Apr, 20268.8519.19%85.25--
Mon 13 Apr, 20267.65-8.33%85.25--
Fri 10 Apr, 202610.558%85.25--
Thu 09 Apr, 20269.4040.85%85.25--
Wed 08 Apr, 202611.05208.7%85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20268.2072.5%143.40--
Mon 20 Apr, 20268.30135.29%143.40--
Fri 17 Apr, 20269.4013.33%143.40--
Thu 16 Apr, 20267.850%143.40--
Wed 15 Apr, 20267.85-143.40--
Mon 13 Apr, 202613.80-143.40--
Fri 10 Apr, 202613.80-143.40--
Thu 09 Apr, 202613.80-143.40--
Wed 08 Apr, 202613.80-143.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267.159.08%141.3031.99%0.1
Mon 20 Apr, 20267.556.62%134.5043.48%0.08
Fri 17 Apr, 20268.25-4.32%131.7553.33%0.06
Thu 16 Apr, 20266.9022.49%152.4082.43%0.04
Wed 15 Apr, 20267.0536.36%152.1513.85%0.03
Mon 13 Apr, 20266.2011.36%175.5047.73%0.03
Fri 10 Apr, 20268.103.84%143.95-4.35%0.02
Thu 09 Apr, 20267.553.52%161.6521.05%0.03
Wed 08 Apr, 20268.75-9.88%151.0015.15%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.500%109.90--
Mon 20 Apr, 20265.7028.24%109.90--
Fri 17 Apr, 20266.3033.33%109.90--
Thu 16 Apr, 20265.5021.8%109.90--
Wed 15 Apr, 20265.5082.19%109.90--
Mon 13 Apr, 20264.8065.91%109.90--
Fri 10 Apr, 20266.45266.67%109.90--
Thu 09 Apr, 20266.359.09%109.90--
Wed 08 Apr, 20266.50-109.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.3527.5%176.00200%0.03
Mon 20 Apr, 20264.5570.21%215.000%0.01
Fri 17 Apr, 20265.0554.95%215.000%0.02
Thu 16 Apr, 20264.30-6.19%215.000%0.03
Wed 15 Apr, 20264.50102.08%215.000%0.03
Mon 13 Apr, 20263.8514.29%215.00-0.06
Fri 10 Apr, 20265.407.69%123.35--
Thu 09 Apr, 20264.9021.88%123.35--
Wed 08 Apr, 20266.003100%123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.2516.67%195.65126.56%1.73
Mon 20 Apr, 20263.8512.5%184.3516.36%0.89
Fri 17 Apr, 20263.80220%187.251000%0.86
Thu 16 Apr, 20263.25122.22%214.0066.67%0.25
Wed 15 Apr, 20263.5050%208.0050%0.33
Mon 13 Apr, 20264.000%204.000%0.33
Fri 10 Apr, 20264.000%204.000%0.33
Thu 09 Apr, 20264.0020%204.000%0.33
Wed 08 Apr, 20264.00-204.00-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.256.11%167.90--
Mon 20 Apr, 20262.404.75%167.90--
Fri 17 Apr, 20262.651.15%167.90--
Thu 16 Apr, 20262.4054.77%167.90--
Wed 15 Apr, 20262.502.46%167.90--
Mon 13 Apr, 20262.353.4%167.90--
Fri 10 Apr, 20263.151.86%167.90--
Thu 09 Apr, 20263.001.05%167.90--
Wed 08 Apr, 20263.4023.43%167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.500%200.40--
Mon 20 Apr, 20261.5024.61%200.40--
Fri 17 Apr, 20261.6048.06%200.40--
Thu 16 Apr, 20261.501.57%200.40--
Wed 15 Apr, 20261.5522.12%200.40--
Mon 13 Apr, 20261.95-0.95%200.40--
Fri 10 Apr, 20262.300.96%200.40--
Thu 09 Apr, 20262.307.22%200.40--
Wed 08 Apr, 20262.7532.88%200.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.1022.43%310.0076.28%2.1
Mon 20 Apr, 20261.104.9%297.0062.5%1.46
Fri 17 Apr, 20261.1010.87%300.00152.63%0.94
Thu 16 Apr, 20261.256.98%329.003700%0.41
Wed 15 Apr, 20261.150%290.000%0.01
Mon 13 Apr, 20261.10-4.44%290.000%0.01
Fri 10 Apr, 20261.40-17.43%290.000%0.01
Thu 09 Apr, 20261.5039.74%290.000%0.01
Wed 08 Apr, 20261.805.41%290.000%0.01

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202649.9062.15%35.65109.98%1.35
Mon 20 Apr, 202653.30-2.58%32.708.61%1.04
Fri 17 Apr, 202655.80-16.08%31.3026.03%0.94
Thu 16 Apr, 202645.1512.63%41.9054.18%0.62
Wed 15 Apr, 202645.7556.8%41.9571.84%0.46
Mon 13 Apr, 202637.1514.17%59.506.1%0.42
Fri 10 Apr, 202651.30-4.68%39.1013.1%0.45
Thu 09 Apr, 202644.9520.69%50.6014.17%0.38
Wed 08 Apr, 202651.5516.85%42.802016.67%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202655.3513.28%31.8050.39%1.24
Mon 20 Apr, 202658.80-1.45%28.5030.93%0.94
Fri 17 Apr, 202661.65-31.42%27.3016.17%0.71
Thu 16 Apr, 202650.1030.62%37.1542.74%0.42
Wed 15 Apr, 202650.7099.35%37.5567.14%0.38
Mon 13 Apr, 202641.3514.07%51.7512.9%0.45
Fri 10 Apr, 202656.65-25%34.8526.53%0.46
Thu 09 Apr, 202649.0042.86%45.2068.97%0.27
Wed 08 Apr, 202657.3053.66%38.15107.14%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202661.30-0.62%27.1031.9%1.34
Mon 20 Apr, 202667.95-5.29%25.20-2.4%1.01
Fri 17 Apr, 202667.45-7.61%23.8526.52%0.98
Thu 16 Apr, 202656.0529.58%32.9062.96%0.72
Wed 15 Apr, 202655.9014.52%33.4065.31%0.57
Mon 13 Apr, 202645.6015.89%48.4588.46%0.4
Fri 10 Apr, 202663.000.94%31.00-10.34%0.24
Thu 09 Apr, 202655.20-0.93%40.75163.64%0.27
Wed 08 Apr, 202663.004.9%33.00120%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202667.200.63%23.8047.73%2.42
Mon 20 Apr, 202677.00-8.57%21.4521.66%1.65
Fri 17 Apr, 202674.80-4.37%20.9023.3%1.24
Thu 16 Apr, 202659.8014.38%28.8021.38%0.96
Wed 15 Apr, 202661.80-7.51%29.3019.83%0.91
Mon 13 Apr, 202650.5596.59%43.8026.04%0.7
Fri 10 Apr, 202668.00-3.3%27.6021.52%1.09
Thu 09 Apr, 202660.80-2.15%36.7525.4%0.87
Wed 08 Apr, 202669.55-7.92%30.80-5.97%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202673.003.33%20.4547.85%3.89
Mon 20 Apr, 202682.650%19.30-5.23%2.72
Fri 17 Apr, 202682.65-30.23%18.2586.96%2.87
Thu 16 Apr, 202670.00-6.52%25.5553.33%1.07
Wed 15 Apr, 202668.255.75%26.4046.34%0.65
Mon 13 Apr, 202656.25163.64%39.2032.26%0.47
Fri 10 Apr, 202673.503.13%22.700%0.94
Thu 09 Apr, 202669.9510.34%32.0540.91%0.97
Wed 08 Apr, 202674.85-21.62%26.004.76%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202682.1025.25%17.7021.59%1.4
Mon 20 Apr, 202687.20-12.62%16.4024.09%1.45
Fri 17 Apr, 202690.10-6.73%15.8510.73%1.02
Thu 16 Apr, 202675.0016.51%22.308.72%0.86
Wed 15 Apr, 202676.45-5.96%22.800.82%0.92
Mon 13 Apr, 202662.3530.58%35.1032.16%0.86
Fri 10 Apr, 202683.05-10.46%21.502.35%0.85
Thu 09 Apr, 202672.156.56%29.0511.4%0.74
Wed 08 Apr, 202682.20-7.39%24.3512.48%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202692.150%15.35263.04%23.86
Mon 20 Apr, 202692.150%14.3548.39%6.57
Fri 17 Apr, 202692.150%13.5563.16%4.43
Thu 16 Apr, 202680.000%19.4590%2.71
Wed 15 Apr, 202680.00-12.5%20.5042.86%1.43
Mon 13 Apr, 202665.4514.29%32.0016.67%0.88
Fri 10 Apr, 202685.400%19.300%0.86
Thu 09 Apr, 202685.400%25.5020%0.86
Wed 08 Apr, 202682.9516.67%40.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202698.905.17%13.3028%4.72
Mon 20 Apr, 2026101.707.41%12.0017.8%3.88
Fri 17 Apr, 2026111.405.88%11.755.52%3.54
Thu 16 Apr, 202688.0010.87%16.9025.69%3.55
Wed 15 Apr, 202689.504.55%17.6054.84%3.13
Mon 13 Apr, 202673.20120%27.5527.4%2.11
Fri 10 Apr, 202698.00-20%16.80-10.98%3.65
Thu 09 Apr, 202692.000%22.9032.26%3.28
Wed 08 Apr, 202692.00-3.85%19.1593.75%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026110.004.76%11.2525.45%12.55
Mon 20 Apr, 202697.050%10.60139.13%10.48
Fri 17 Apr, 202697.050%10.1570.37%4.38
Thu 16 Apr, 202697.050%14.5525.58%2.57
Wed 15 Apr, 202697.05-19.23%14.8526.47%2.05
Mon 13 Apr, 202684.75188.89%23.009.68%1.31
Fri 10 Apr, 202695.000%15.4529.17%3.44
Thu 09 Apr, 202695.00-55%20.10200%2.67
Wed 08 Apr, 202675.400%16.00700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026122.700%9.3070.48%4.97
Mon 20 Apr, 2026122.700%8.5514.13%2.92
Fri 17 Apr, 2026122.702.86%8.7548.39%2.56
Thu 16 Apr, 2026104.30-10.26%12.8037.78%1.77
Wed 15 Apr, 2026107.00-11.36%12.9550%1.15
Mon 13 Apr, 202688.00-21.85114.29%0.68
Fri 10 Apr, 2026105.000%18.400%-
Thu 09 Apr, 202684.000%18.40180%1.27
Wed 08 Apr, 202684.000%17.0025%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026124.00-7.9058.21%27.69
Mon 20 Apr, 2026122.45-7.50-4.11%-
Fri 17 Apr, 2026122.45-7.4027.51%-
Thu 16 Apr, 2026122.45-11.0069.63%-
Wed 15 Apr, 2026122.45-11.8018.42%-
Mon 13 Apr, 2026122.45-19.5578.13%-
Fri 10 Apr, 2026122.45-11.8012.28%-
Thu 09 Apr, 2026122.45-15.9583.87%-
Wed 08 Apr, 2026122.45-13.5055%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026217.00-6.5036.36%-
Mon 20 Apr, 2026217.00-6.2017.48%-
Fri 17 Apr, 2026217.00-6.200.98%-
Thu 16 Apr, 2026217.00-9.4534.21%-
Wed 15 Apr, 2026217.00-9.9531.03%-
Mon 13 Apr, 2026217.00-17.10190%-
Fri 10 Apr, 2026217.00-10.30-37.5%-
Thu 09 Apr, 2026217.00-14.2045.45%-
Wed 08 Apr, 2026217.00-12.1529.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026138.40-5.450%-
Mon 20 Apr, 2026138.40-5.3523.88%-
Fri 17 Apr, 2026138.40-5.40272.22%-
Thu 16 Apr, 2026138.40-9.9520%-
Wed 15 Apr, 2026138.40-8.50--
Mon 13 Apr, 2026138.40-10.90--
Fri 10 Apr, 2026138.40-10.90--
Thu 09 Apr, 2026138.40-10.90--
Wed 08 Apr, 2026138.40-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026234.70-4.606.56%-
Mon 20 Apr, 2026234.70-4.5018.45%-
Fri 17 Apr, 2026234.70-4.60-13.45%-
Thu 16 Apr, 2026234.70-7.0532.22%-
Wed 15 Apr, 2026234.70-7.75-25.62%-
Mon 13 Apr, 2026234.70-13.60152.08%-
Fri 10 Apr, 2026234.70-8.00-15.79%-
Thu 09 Apr, 2026234.70-11.201.79%-
Wed 08 Apr, 2026234.70-9.3512%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026155.15-7.85--
Mon 20 Apr, 2026155.15-7.85--
Fri 17 Apr, 2026155.15-7.85--
Thu 16 Apr, 2026155.15-7.85--
Wed 15 Apr, 2026155.15-7.85--
Mon 13 Apr, 2026155.15-7.85--
Fri 10 Apr, 2026155.15-7.85--
Thu 09 Apr, 2026155.15-7.85--
Wed 08 Apr, 2026155.15-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026165.9012.5%3.2013.93%14.54
Mon 20 Apr, 2026176.002.13%3.20-8.01%14.35
Fri 17 Apr, 2026178.006.82%3.500.67%15.94
Thu 16 Apr, 2026155.0025.71%5.253.62%16.91
Wed 15 Apr, 2026158.0094.44%5.95-4.14%20.51
Mon 13 Apr, 2026136.70100%10.4545.16%41.61
Fri 10 Apr, 2026158.00-30.77%6.25-6.35%57.33
Thu 09 Apr, 2026149.0085.71%8.9012.22%42.38
Wed 08 Apr, 2026163.20-41.67%7.551.66%70.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026172.60-5.55--
Mon 20 Apr, 2026172.60-5.55--
Fri 17 Apr, 2026172.60-5.55--
Thu 16 Apr, 2026172.60-5.55--
Wed 15 Apr, 2026172.60-5.55--
Mon 13 Apr, 2026172.60-5.55--
Fri 10 Apr, 2026172.60-5.55--
Thu 09 Apr, 2026172.60-5.55--
Wed 08 Apr, 2026172.60-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026195.000%2.35-2.27%345
Mon 20 Apr, 2026195.000%2.60-6.37%353
Fri 17 Apr, 2026168.800%2.50-5.51%377
Thu 16 Apr, 2026168.800%3.9010.83%399
Wed 15 Apr, 2026168.800%4.3528.11%360
Mon 13 Apr, 2026168.80-8.10100.71%281
Fri 10 Apr, 2026271.30-4.85-1.41%-
Thu 09 Apr, 2026271.30-6.753.65%-
Wed 08 Apr, 2026271.30-5.9580.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026290.05-1.708.33%-
Mon 20 Apr, 2026290.05-1.75-42.86%-
Fri 17 Apr, 2026290.05-1.705%-
Thu 16 Apr, 2026290.05-3.40--
Wed 15 Apr, 2026290.05-2.15--
Mon 13 Apr, 2026290.05-2.15--
Fri 10 Apr, 2026290.05-2.15--
Thu 09 Apr, 2026290.05-2.15--
Wed 08 Apr, 2026290.05-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026309.05-1.8025%-
Mon 20 Apr, 2026309.05-3.050%-
Fri 17 Apr, 2026309.05-3.0533.33%-
Thu 16 Apr, 2026309.05-3.05200%-
Wed 15 Apr, 2026309.05-4.900%-
Mon 13 Apr, 2026309.05-4.90--
Fri 10 Apr, 2026309.05-1.50--
Thu 09 Apr, 2026309.05-1.50--
Wed 08 Apr, 2026309.05-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026248.0033.33%1.10-5.11%27.88
Mon 20 Apr, 2026200.000%1.40-3.69%39.17
Fri 17 Apr, 2026200.000%1.20-3.56%40.67
Thu 16 Apr, 2026200.000%1.905.42%42.17
Wed 15 Apr, 2026200.000%2.651.27%40
Mon 13 Apr, 2026200.000%3.9019.7%39.5
Fri 10 Apr, 2026200.000%2.504.76%33
Thu 09 Apr, 2026200.000%3.65-4.06%31.5
Wed 08 Apr, 2026200.000%3.2013.87%32.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026262.00-1.104.76%16.92
Mon 20 Apr, 2026347.60-1.20-0.94%-
Fri 17 Apr, 2026347.60-1.1051.43%-
Thu 16 Apr, 2026347.60-1.6012.9%-
Wed 15 Apr, 2026347.60-1.85-2.36%-
Mon 13 Apr, 2026347.60-3.15605.56%-
Fri 10 Apr, 2026347.60-2.25-40%-
Thu 09 Apr, 2026347.60-3.00114.29%-
Wed 08 Apr, 2026347.60-2.8527.27%-

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top