RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
RELIANCE SPOT Price: 1318.10 as on 25 Jun, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1333.63 Target up: 1329.75 Target up: 1325.87 Target up: 1320.23 Target down: 1316.35 Target down: 1312.47 Target down: 1306.83
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 1318.10 1318.00 1328.00 1314.60 12.69 M 24 Wed Jun 2026 1313.60 1305.70 1322.00 1297.50 11.03 M 23 Tue Jun 2026 1309.50 1328.90 1333.00 1304.00 15.4 M 22 Mon Jun 2026 1326.50 1316.70 1344.90 1314.10 12.93 M 19 Fri Jun 2026 1309.50 1328.00 1338.20 1305.30 24.89 M 18 Thu Jun 2026 1328.10 1330.00 1333.90 1322.00 15.49 M 17 Wed Jun 2026 1332.70 1333.00 1334.00 1317.00 10.03 M 16 Tue Jun 2026 1328.80 1313.40 1333.40 1306.40 18.51 M
Maximum CALL writing has been for strikes: 1500 1450 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1320 1400 1350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1370 1510 1360 1390
Put to Call Ratio (PCR) has decreased for strikes: 1230 1310 1240 1260
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 33.55 -6.57% 0.05 -16.52% 2.28 Mon 25 May, 2026 46.55 4.17% 0.45 -25.86% 2.55 Fri 22 May, 2026 37.70 15.86% 2.25 -0.66% 3.59 Thu 21 May, 2026 34.85 -7.25% 4.35 -1.38% 4.18 Wed 20 May, 2026 45.45 -46.43% 4.40 28.61% 3.93 Tue 19 May, 2026 22.75 62.88% 17.50 -2.61% 1.64
RELIANCE options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 24.15 -12.85% 0.05 -22.4% 1.63 Mon 25 May, 2026 36.10 6.47% 0.70 -17.68% 1.83 Fri 22 May, 2026 29.55 -3.87% 3.40 1.96% 2.37 Thu 21 May, 2026 27.05 -10.16% 6.25 -28.86% 2.23 Wed 20 May, 2026 37.30 -60.79% 6.00 21.98% 2.82 Tue 19 May, 2026 17.90 89.97% 22.15 15.3% 0.91
RELIANCE options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 13.90 -16.62% 0.10 -40.61% 1.1 Mon 25 May, 2026 26.85 -12.62% 1.15 -13.37% 1.55 Fri 22 May, 2026 21.35 -6.77% 5.45 -5.31% 1.56 Thu 21 May, 2026 20.05 -10.9% 9.30 -20.78% 1.54 Wed 20 May, 2026 29.35 -57.63% 8.10 1.24% 1.73 Tue 19 May, 2026 13.45 49.39% 28.05 5.44% 0.72
RELIANCE options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.00 -36.48% 0.15 -29.82% 1.12 Mon 25 May, 2026 18.10 -17.35% 2.55 -14.02% 1.02 Fri 22 May, 2026 14.80 -23.93% 8.35 -17.04% 0.98 Thu 21 May, 2026 14.20 8.73% 13.45 -28.45% 0.9 Wed 20 May, 2026 22.40 -40.1% 11.15 10.28% 1.36 Tue 19 May, 2026 10.20 32.59% 34.80 10.41% 0.74
RELIANCE options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.30 -51.79% 5.90 -26.28% 1.01 Mon 25 May, 2026 11.00 -34.71% 5.40 -54.61% 0.66 Fri 22 May, 2026 9.70 -26.35% 13.45 -0.15% 0.95 Thu 21 May, 2026 9.95 4.3% 18.85 9.73% 0.7 Wed 20 May, 2026 16.80 -22.05% 15.30 7.7% 0.67 Tue 19 May, 2026 7.65 28.96% 41.90 -3.53% 0.48
RELIANCE options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -43.21% 15.45 -14.4% 0.6 Mon 25 May, 2026 6.25 -10.32% 10.70 -28.46% 0.4 Fri 22 May, 2026 6.30 -6.82% 19.50 5.09% 0.5 Thu 21 May, 2026 6.90 12.51% 25.80 -26.36% 0.44 Wed 20 May, 2026 12.40 -5.91% 20.45 3.27% 0.67 Tue 19 May, 2026 5.80 4.84% 49.95 -0.41% 0.61
RELIANCE options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -30.45% 24.35 -16.26% 0.57 Mon 25 May, 2026 3.30 -32.13% 17.55 -18.04% 0.47 Fri 22 May, 2026 4.05 2.21% 28.05 -1.75% 0.39 Thu 21 May, 2026 4.75 1.94% 33.70 -14.02% 0.41 Wed 20 May, 2026 9.00 -6.89% 27.55 -11.73% 0.48 Tue 19 May, 2026 4.35 -1.51% 57.60 -10.01% 0.51
RELIANCE options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -23.32% 36.10 -3.79% 0.67 Mon 25 May, 2026 1.65 -7.17% 26.15 -10.84% 0.54 Fri 22 May, 2026 2.65 -22.18% 35.35 -9.68% 0.56 Thu 21 May, 2026 3.25 2.97% 42.35 -8.16% 0.48 Wed 20 May, 2026 6.45 -2.67% 35.10 -7.59% 0.54 Tue 19 May, 2026 3.35 6.29% 67.95 -4.01% 0.57
RELIANCE options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -30.68% 45.00 -1.73% 0.4 Mon 25 May, 2026 0.90 -21.51% 35.20 -18.46% 0.28 Fri 22 May, 2026 1.95 -9.61% 44.10 -14.57% 0.27 Thu 21 May, 2026 2.35 -1.82% 51.75 -3.42% 0.29 Wed 20 May, 2026 4.85 -5.02% 43.60 -6.93% 0.29 Tue 19 May, 2026 2.60 -2.45% 77.25 -3.66% 0.3
RELIANCE options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -27.53% 56.25 -2.24% 0.69 Mon 25 May, 2026 0.55 -17.46% 44.80 -5.15% 0.51 Fri 22 May, 2026 1.40 -13.28% 55.30 -2.85% 0.44 Thu 21 May, 2026 1.70 12.16% 61.10 -1.64% 0.39 Wed 20 May, 2026 3.60 1.14% 51.90 -1.15% 0.45 Tue 19 May, 2026 2.05 -15.16% 87.45 1.75% 0.46
RELIANCE options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -33.17% 65.90 -9.1% 0.54 Mon 25 May, 2026 0.30 -16.72% 54.70 -17.47% 0.4 Fri 22 May, 2026 1.00 -8.1% 64.35 -7.56% 0.4 Thu 21 May, 2026 1.30 -14.02% 70.65 -2.28% 0.4 Wed 20 May, 2026 2.75 -11.67% 61.40 -5.64% 0.35 Tue 19 May, 2026 1.70 -4.65% 91.10 -10.29% 0.33
RELIANCE options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -10.32% 76.05 -5.78% 0.36 Mon 25 May, 2026 0.20 -22.14% 64.30 -9.3% 0.34 Fri 22 May, 2026 0.70 -4.5% 73.65 -4.22% 0.29 Thu 21 May, 2026 1.00 -0.85% 78.80 -1.35% 0.29 Wed 20 May, 2026 2.05 -12.24% 70.70 -1.33% 0.29 Tue 19 May, 2026 1.40 -7.14% 106.00 1.24% 0.26
RELIANCE options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -25.08% 85.85 -8.94% 0.33 Mon 25 May, 2026 0.20 -18.74% 74.50 -11.47% 0.27 Fri 22 May, 2026 0.55 -14.08% 83.00 -11.17% 0.25 Thu 21 May, 2026 0.80 0.66% 88.85 -1.32% 0.24 Wed 20 May, 2026 1.60 -6.92% 79.65 -5.13% 0.24 Tue 19 May, 2026 1.20 -0.9% 116.10 -3.74% 0.24
RELIANCE options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -12.43% 94.55 -2.04% 0.14 Mon 25 May, 2026 0.05 -15.26% 84.05 -43.78% 0.12 Fri 22 May, 2026 0.40 -6.96% 94.30 -9.8% 0.18 Thu 21 May, 2026 0.65 -6.24% 97.55 -1.22% 0.19 Wed 20 May, 2026 1.20 -1.8% 88.60 -13.76% 0.18 Tue 19 May, 2026 1.00 -2.68% 125.55 -0.79% 0.2
RELIANCE options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.96% 106.30 -8.96% 0.28 Mon 25 May, 2026 0.10 -17.52% 94.35 -15.2% 0.29 Fri 22 May, 2026 0.30 -17.57% 104.45 -5.85% 0.29 Thu 21 May, 2026 0.55 -7.04% 107.20 -3.13% 0.25 Wed 20 May, 2026 0.95 -4.06% 98.55 -9.49% 0.24 Tue 19 May, 2026 0.90 -9.32% 127.25 0.08% 0.25
RELIANCE options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.8% 118.50 -3.12% 0.16 Mon 25 May, 2026 0.05 -12.93% 104.55 -2.8% 0.15 Fri 22 May, 2026 0.25 -21.45% 111.95 -5.3% 0.14 Thu 21 May, 2026 0.45 1.12% 119.30 -5.23% 0.11 Wed 20 May, 2026 0.80 -7.4% 108.20 -2.45% 0.12 Tue 19 May, 2026 0.75 -10.52% 145.00 -0.41% 0.12
RELIANCE options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.06% 125.05 -3.72% 0.08 Mon 25 May, 2026 0.05 -2.87% 113.90 -7.11% 0.08 Fri 22 May, 2026 0.20 -6.97% 123.25 -8.04% 0.09 Thu 21 May, 2026 0.35 -0.53% 127.00 -1.11% 0.09 Wed 20 May, 2026 0.65 -3.48% 119.50 -6.72% 0.09 Tue 19 May, 2026 0.65 -1.63% 149.00 -0.85% 0.09
RELIANCE options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.79% 136.75 -1.23% 0.13 Mon 25 May, 2026 0.05 -4.78% 131.60 -0.31% 0.13 Fri 22 May, 2026 0.20 -5.38% 135.60 0% 0.13 Thu 21 May, 2026 0.30 -0.45% 135.60 -1.22% 0.12 Wed 20 May, 2026 0.60 -1.5% 145.25 0% 0.12 Tue 19 May, 2026 0.60 -1.34% 159.60 0.3% 0.12
RELIANCE options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.8% 144.95 -0.62% 0.14 Mon 25 May, 2026 0.10 -7.27% 134.85 -27.02% 0.14 Fri 22 May, 2026 0.20 -13.75% 144.30 -20.49% 0.17 Thu 21 May, 2026 0.30 -6.95% 150.35 -5.73% 0.19 Wed 20 May, 2026 0.55 -10.65% 139.15 -7.32% 0.19 Tue 19 May, 2026 0.55 -5.59% 174.65 -1.67% 0.18
RELIANCE options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -26.01% 150.00 0% 0.59 Mon 25 May, 2026 0.10 -23.85% 148.00 -0.42% 0.44 Fri 22 May, 2026 0.20 -14.85% 148.95 -0.42% 0.33 Thu 21 May, 2026 0.30 -4.43% 134.55 0% 0.29 Wed 20 May, 2026 0.50 -8.52% 134.55 0% 0.27 Tue 19 May, 2026 0.55 -10.92% 134.55 0% 0.25
RELIANCE options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -16.29% 165.20 -0.82% 0.24 Mon 25 May, 2026 0.10 -17.4% 155.00 -13.73% 0.2 Fri 22 May, 2026 0.15 -6.1% 160.00 -5.33% 0.19 Thu 21 May, 2026 0.25 -14.51% 166.60 -5.06% 0.19 Wed 20 May, 2026 0.45 -4.61% 157.50 -2.17% 0.17 Tue 19 May, 2026 0.50 -2.11% 175.25 0% 0.17
RELIANCE options price for Strike: 1530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -20.74% 165.20 0% 0.38 Mon 25 May, 2026 0.10 -32.64% 165.20 0% 0.3 Fri 22 May, 2026 0.15 0.56% 174.00 0% 0.2 Thu 21 May, 2026 0.25 -5.27% 174.00 0% 0.2 Wed 20 May, 2026 0.35 6.3% 84.40 0% 0.19 Tue 19 May, 2026 0.45 -13.45% 84.40 0% 0.2
RELIANCE options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.17% 186.00 -1.81% 0.11 Mon 25 May, 2026 0.05 -4.99% 174.65 -4.6% 0.11 Fri 22 May, 2026 0.10 -2.87% 185.75 -9.38% 0.11 Thu 21 May, 2026 0.20 -7.48% 185.15 -0.52% 0.11 Wed 20 May, 2026 0.30 -9.25% 180.00 -2.03% 0.11 Tue 19 May, 2026 0.40 -1.24% 202.00 0% 0.1
RELIANCE options price for Strike: 1550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.88% 197.55 0% 0.32 Mon 25 May, 2026 0.10 -18.02% 191.00 0% 0.29 Fri 22 May, 2026 0.10 -19.02% 190.50 -0.84% 0.24 Thu 21 May, 2026 0.20 -4.84% 202.50 0% 0.2 Wed 20 May, 2026 0.35 -9.34% 202.50 0% 0.19 Tue 19 May, 2026 0.35 -23.32% 202.50 0% 0.17
RELIANCE options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -7.85% 207.50 -6.77% 2.15 Mon 25 May, 2026 0.10 -1.16% 195.55 -16.92% 2.13 Fri 22 May, 2026 0.15 -19.03% 204.65 -14.03% 2.53 Thu 21 May, 2026 0.20 -2.47% 209.80 -4.14% 2.38 Wed 20 May, 2026 0.30 -4.45% 198.85 -4.94% 2.43 Tue 19 May, 2026 0.40 -1.89% 233.55 -0.53% 2.44
RELIANCE options price for Strike: 1570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -12.82% 213.65 - - Mon 25 May, 2026 0.10 -21.21% 213.65 - - Fri 22 May, 2026 0.20 -1% 213.65 - - Thu 21 May, 2026 0.20 5.26% 213.65 - - Wed 20 May, 2026 0.30 1.06% 213.65 - - Tue 19 May, 2026 0.35 -16.07% 213.65 - -
RELIANCE options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -12.48% 214.95 0% 0.11 Mon 25 May, 2026 0.10 0.62% 214.95 -30% 0.1 Fri 22 May, 2026 0.15 -3.73% 214.00 -5.26% 0.14 Thu 21 May, 2026 0.20 -7.33% 222.65 -2.06% 0.14 Wed 20 May, 2026 0.30 -5.86% 224.15 -3.96% 0.13 Tue 19 May, 2026 0.40 -6.11% 243.00 0% 0.13
RELIANCE options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.91% 247.20 2.52% 0.06 Mon 25 May, 2026 0.10 -7.34% 234.85 36.05% 0.05 Fri 22 May, 2026 0.15 -2.57% 243.60 -26.73% 0.04 Thu 21 May, 2026 0.20 -1.66% 248.70 -10.17% 0.05 Wed 20 May, 2026 0.25 -6.6% 239.20 -1.67% 0.05 Tue 19 May, 2026 0.30 -3.28% 262.35 -0.28% 0.05
RELIANCE options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.26% 258.35 -80% 0.01 Mon 25 May, 2026 0.05 1.32% 260.75 -76.74% 0.03 Fri 22 May, 2026 0.10 -10.43% 280.00 0% 0.11 Thu 21 May, 2026 0.20 0% 280.00 0% 0.1 Wed 20 May, 2026 0.20 9.9% 280.00 0% 0.1 Tue 19 May, 2026 0.30 -2.04% 280.00 0% 0.11
RELIANCE options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.38% 284.00 0% 0 Mon 25 May, 2026 0.15 -7.82% 284.00 0% 0 Fri 22 May, 2026 0.05 -57.34% 284.00 -50% 0 Thu 21 May, 2026 0.15 -1.45% 277.00 100% 0 Wed 20 May, 2026 0.20 -9.42% 190.00 0% 0 Tue 19 May, 2026 0.25 -3.89% 190.00 0% 0
RELIANCE options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -1.67% 217.40 - - Mon 25 May, 2026 0.05 0% 217.40 - - Fri 22 May, 2026 0.05 -36.17% 217.40 - - Thu 21 May, 2026 0.10 -3.09% 217.40 - - Wed 20 May, 2026 0.15 -17.8% 217.40 - - Tue 19 May, 2026 0.30 0% 217.40 - -
RELIANCE options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 22.99% 329.05 0% 1.04 Mon 25 May, 2026 0.10 40.32% 315.25 -32.46% 1.28 Fri 22 May, 2026 0.05 -21.35% 325.25 -58.55% 2.66 Thu 21 May, 2026 0.10 -3.07% 328.55 -4.71% 5.04 Wed 20 May, 2026 0.15 -16.15% 320.10 -2.49% 5.13 Tue 19 May, 2026 0.15 -8.35% 342.60 -0.7% 4.41
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 42.55 -0.75% 0.05 -34.13% 1.73 Mon 25 May, 2026 57.60 -1.48% 0.25 -24.58% 2.61 Fri 22 May, 2026 50.35 1% 1.50 -9.19% 3.41 Thu 21 May, 2026 43.80 -3.37% 2.90 -0.91% 3.79 Wed 20 May, 2026 54.55 -19.07% 3.20 45.69% 3.69 Tue 19 May, 2026 28.90 34.91% 13.20 8.21% 2.05
RELIANCE options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 55.25 -12.21% 0.05 -23.71% 2.08 Mon 25 May, 2026 67.40 -22.61% 0.25 -34.26% 2.39 Fri 22 May, 2026 57.35 -10.81% 1.05 -15.08% 2.82 Thu 21 May, 2026 52.75 -10.31% 1.95 -26.08% 2.96 Wed 20 May, 2026 63.80 -27.38% 2.40 35.95% 3.59 Tue 19 May, 2026 35.55 9.93% 10.00 -11.36% 1.92
RELIANCE options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 64.30 -3.1% 0.05 -6.08% 4 Mon 25 May, 2026 66.95 0% 0.15 -19.91% 4.12 Fri 22 May, 2026 67.45 -0.84% 0.75 10.86% 5.15 Thu 21 May, 2026 60.85 2.58% 1.30 -4.68% 4.61 Wed 20 May, 2026 73.05 -2.79% 1.75 2.67% 4.96 Tue 19 May, 2026 43.15 23.37% 7.45 36.66% 4.69
RELIANCE options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 75.80 11.04% 0.05 -6.93% 1.73 Mon 25 May, 2026 87.00 -3.75% 0.10 -30.83% 2.06 Fri 22 May, 2026 78.30 -6.98% 0.55 -18.47% 2.87 Thu 21 May, 2026 72.20 -7.28% 0.95 -12.92% 3.27 Wed 20 May, 2026 82.05 2.49% 1.45 0.47% 3.49 Tue 19 May, 2026 51.05 12.07% 5.50 12.11% 3.56
RELIANCE options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 93.95 0% 0.05 -4.06% 5.81 Mon 25 May, 2026 96.00 -0.56% 0.10 -13% 6.06 Fri 22 May, 2026 89.30 2.27% 0.40 -6.6% 6.92 Thu 21 May, 2026 90.35 -1.12% 0.70 -14.27% 7.58 Wed 20 May, 2026 87.45 -11.44% 1.15 20.71% 8.74 Tue 19 May, 2026 59.60 24.84% 4.25 5.92% 6.41
RELIANCE options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 94.25 -1.9% 0.05 -30.17% 1.85 Mon 25 May, 2026 102.10 -15.05% 0.10 -51.42% 2.6 Fri 22 May, 2026 96.60 -2.11% 0.35 -6.21% 4.55 Thu 21 May, 2026 98.40 0% 0.55 -11.13% 4.75 Wed 20 May, 2026 98.40 -0.52% 0.95 -20.95% 5.34 Tue 19 May, 2026 67.90 -6.83% 3.35 -1.08% 6.72
RELIANCE options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 102.50 -2.84% 0.05 -18.08% 4.23 Mon 25 May, 2026 113.70 -0.7% 0.10 -21.51% 5.02 Fri 22 May, 2026 108.50 -2.07% 0.25 -18.81% 6.35 Thu 21 May, 2026 104.00 -0.68% 0.45 -0.89% 7.66 Wed 20 May, 2026 113.30 -37.61% 0.80 -17.33% 7.68 Tue 19 May, 2026 77.70 74.63% 2.70 -0.37% 5.79
RELIANCE options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 124.35 -6.35% 0.05 -35% 3.31 Mon 25 May, 2026 115.40 0% 0.10 -26.65% 4.76 Fri 22 May, 2026 115.40 -8.7% 0.25 -13.89% 6.49 Thu 21 May, 2026 86.80 0% 0.40 -11.87% 6.88 Wed 20 May, 2026 86.80 0% 0.65 -20.85% 7.81 Tue 19 May, 2026 86.80 -2.82% 2.25 -2.58% 9.87
RELIANCE options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 118.00 0% 0.05 -40.24% 2.41 Mon 25 May, 2026 118.00 0% 0.10 -11.83% 4.03 Fri 22 May, 2026 118.00 0% 0.20 -10.58% 4.57 Thu 21 May, 2026 118.00 0% 0.35 -7.14% 5.11 Wed 20 May, 2026 118.00 0% 0.65 -11.35% 5.51 Tue 19 May, 2026 92.90 0% 1.75 17.7% 6.21
RELIANCE options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 138.10 0% 0.05 -14.1% 12.03 Mon 25 May, 2026 138.10 -13.33% 0.10 -15.87% 14 Fri 22 May, 2026 137.00 0% 0.15 -11.34% 14.42 Thu 21 May, 2026 137.00 0% 0.35 -9.74% 16.27 Wed 20 May, 2026 137.00 -2.17% 0.55 0.37% 18.02 Tue 19 May, 2026 169.00 0% 1.45 1.38% 17.57
RELIANCE options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 130.25 0% 0.05 -3.64% 3.59 Mon 25 May, 2026 130.25 0% 0.10 -11.65% 3.73 Fri 22 May, 2026 130.25 0% 0.15 -19.68% 4.22 Thu 21 May, 2026 130.25 0% 0.30 -25.84% 5.25 Wed 20 May, 2026 130.25 0% 0.45 -11.25% 7.08 Tue 19 May, 2026 130.25 0% 1.10 39.76% 7.98
RELIANCE options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 155.00 -3.8% 0.05 -8.48% 4.9 Mon 25 May, 2026 165.95 -3.66% 0.05 -24.98% 5.15 Fri 22 May, 2026 157.00 -21.53% 0.10 -25.43% 6.62 Thu 21 May, 2026 155.60 -4.13% 0.25 -15.85% 6.96 Wed 20 May, 2026 160.90 -7.23% 0.45 4.35% 7.93 Tue 19 May, 2026 125.65 -0.42% 0.95 7.95% 7.05
RELIANCE options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 168.00 -1.27% 0.05 -5.26% 0.92 Mon 25 May, 2026 194.40 0% 0.10 -11.63% 0.96 Fri 22 May, 2026 194.40 0% 0.10 -9.47% 1.09 Thu 21 May, 2026 194.40 0% 0.20 -5% 1.2 Wed 20 May, 2026 194.40 0% 0.35 2.04% 1.27 Tue 19 May, 2026 194.40 0% 0.85 -1.01% 1.24
RELIANCE options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 223.00 0% 0.05 -15.72% 4.2 Mon 25 May, 2026 223.00 0% 0.10 -8.4% 4.98 Fri 22 May, 2026 223.00 0% 0.10 -7.41% 5.43 Thu 21 May, 2026 223.00 0% 0.20 -7.85% 5.87 Wed 20 May, 2026 223.00 0% 0.35 -17.93% 6.37 Tue 19 May, 2026 223.00 0% 0.80 -0.83% 7.76
RELIANCE options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 196.00 0% 0.05 0% 15.17 Mon 25 May, 2026 199.80 0% 0.05 0% 15.17 Fri 22 May, 2026 199.80 0% 0.10 -2.67% 15.17 Thu 21 May, 2026 199.80 -7.69% 0.10 -6.03% 15.58 Wed 20 May, 2026 179.10 0% 0.25 1.02% 15.31 Tue 19 May, 2026 179.10 0% 0.50 0% 15.15
RELIANCE options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 202.85 0% 0.05 -5.49% 3.07 Mon 25 May, 2026 202.85 0% 0.05 -8.08% 3.25 Fri 22 May, 2026 202.85 0% 0.05 -19.51% 3.54 Thu 21 May, 2026 202.85 0% 0.15 -25% 4.39 Wed 20 May, 2026 202.85 0% 0.35 10.07% 5.86 Tue 19 May, 2026 202.85 0% 0.35 0% 5.32
RELIANCE options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 239.30 0% 0.05 -0.59% 24.14 Mon 25 May, 2026 239.30 0% 0.05 -25.76% 24.29 Fri 22 May, 2026 239.30 -82.5% 0.10 -13.26% 32.71 Thu 21 May, 2026 230.95 -13.04% 0.10 -31.25% 6.6 Wed 20 May, 2026 224.40 -61.98% 0.35 51.18% 8.35 Tue 19 May, 2026 201.75 0% 0.35 18.14% 2.1
RELIANCE options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 256.50 0% 0.05 -3.99% 2.53 Mon 25 May, 2026 264.00 -0.65% 0.05 -0.25% 2.64 Fri 22 May, 2026 258.90 -85.32% 0.05 -67.4% 2.63 Thu 21 May, 2026 249.75 -1.04% 0.15 -3.45% 1.18 Wed 20 May, 2026 260.40 -0.09% 0.20 4.33% 1.21 Tue 19 May, 2026 224.00 -0.19% 0.35 -1.77% 1.16
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
