ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE SPOT Price: 1392.20 as on 12 Mar, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1424.53
Target up: 1416.45
Target up: 1408.37
Target up: 1394.73
Target down: 1386.65
Target down: 1378.57
Target down: 1364.93

Date Close Open High Low Volume
12 Thu Mar 20261392.201390.001410.901381.1020.94 M
11 Wed Mar 20261390.201424.901434.001383.6021.85 M
10 Tue Mar 20261408.801430.601431.501400.6018.07 M
09 Mon Mar 20261424.001375.001429.401370.0024.87 M
06 Fri Mar 20261404.801396.501424.301390.3019.31 M
05 Thu Mar 20261389.401353.101399.001353.1025.96 M
04 Wed Mar 20261345.001330.001352.801307.0032.5 M
02 Mon Mar 20261358.001375.501378.601341.5023.73 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1200 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202669.9526.9%53.6510.63%0.96
Wed 11 Mar, 202669.6019.83%61.506.67%1.1
Tue 10 Mar, 202676.551.68%46.0025%1.24
Mon 09 Mar, 202687.8556.58%48.9523.71%1.01
Fri 06 Mar, 202672.1033.33%48.75273.08%1.28
Thu 05 Mar, 202663.05-1.72%52.1518.18%0.46
Wed 04 Mar, 202648.2593.33%81.200%0.38
Mon 02 Mar, 202650.50900%69.0029.41%0.73
Fri 27 Feb, 202663.00-45.8570%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202686.85-54.70--
Wed 11 Mar, 202686.85-54.70--
Tue 10 Mar, 202686.85-54.70--
Mon 09 Mar, 202686.85-54.70--
Fri 06 Mar, 202686.85-54.70--
Thu 05 Mar, 202686.85-54.70--
Wed 04 Mar, 202686.85-54.70--
Mon 02 Mar, 202686.85-54.70--
Fri 27 Feb, 202686.85-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202676.50-64.00--
Wed 11 Mar, 202676.50-64.00--
Tue 10 Mar, 202676.50-64.00--
Mon 09 Mar, 202676.50-64.00--
Fri 06 Mar, 202676.50-64.00--
Thu 05 Mar, 202676.50-64.00--
Wed 04 Mar, 202676.50-64.00--
Mon 02 Mar, 202676.50-64.00--
Fri 27 Feb, 202676.50-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202667.05-74.20--
Wed 11 Mar, 202667.05-74.20--
Tue 10 Mar, 202667.05-74.20--
Mon 09 Mar, 202667.05-74.20--
Fri 06 Mar, 202667.05-74.20--
Thu 05 Mar, 202667.05-74.20--
Wed 04 Mar, 202667.05-74.20--
Mon 02 Mar, 202667.05-74.20--
Fri 27 Feb, 202667.05-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202658.45-85.25--
Wed 11 Mar, 202658.45-85.25--
Tue 10 Mar, 202658.45-85.25--
Mon 09 Mar, 202658.45-85.25--
Fri 06 Mar, 202658.45-85.25--
Thu 05 Mar, 202658.45-85.25--
Wed 04 Mar, 202658.45-85.25--
Mon 02 Mar, 202658.45-85.25--
Fri 27 Feb, 202658.45-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.905.76%97.15--
Wed 11 Mar, 202629.3019.38%97.15--
Tue 10 Mar, 202632.201.91%97.15--
Mon 09 Mar, 202639.7019.85%97.15--
Fri 06 Mar, 202627.7557.83%97.15--
Thu 05 Mar, 202624.95-6.74%97.15--
Wed 04 Mar, 202618.7564.81%97.15--
Mon 02 Mar, 202619.35125%97.15--
Fri 27 Feb, 202626.7060%97.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202643.70-109.90--
Wed 11 Mar, 202643.70-109.90--
Tue 10 Mar, 202643.70-109.90--
Mon 09 Mar, 202643.70-109.90--
Fri 06 Mar, 202643.70-109.90--
Thu 05 Mar, 202643.70-109.90--
Wed 04 Mar, 202643.70-109.90--
Mon 02 Mar, 202643.70-109.90--
Fri 27 Feb, 202643.70-109.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.50-123.35--
Wed 11 Mar, 202637.50-123.35--
Tue 10 Mar, 202637.50-123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.00-137.55--
Wed 11 Mar, 202632.00-137.55--
Tue 10 Mar, 202632.00-137.55--
Mon 09 Mar, 202632.00-137.55--
Fri 06 Mar, 202632.00-137.55--
Thu 05 Mar, 202632.00-137.55--
Wed 04 Mar, 202632.00-137.55--
Mon 02 Mar, 202632.00-137.55--
Fri 27 Feb, 202632.00-137.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.0021.3%167.90--
Wed 11 Mar, 202611.759.09%167.90--
Tue 10 Mar, 202611.151.02%167.90--
Mon 09 Mar, 202615.055.38%167.90--
Fri 06 Mar, 20268.4513.41%167.90--
Thu 05 Mar, 20267.8522.39%167.90--
Wed 04 Mar, 20267.5034%167.90--
Mon 02 Mar, 20267.5572.41%167.90--
Fri 27 Feb, 20268.207.41%167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.000%200.40--
Wed 11 Mar, 202610.000%200.40--
Tue 10 Mar, 202610.000%200.40--
Mon 09 Mar, 202610.000%200.40--
Fri 06 Mar, 20264.30-200.40--
Thu 05 Mar, 202616.20-200.40--
Wed 04 Mar, 202616.20-200.40--
Mon 02 Mar, 202616.20-200.40--
Fri 27 Feb, 202616.20-200.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.20-234.75--
Wed 11 Mar, 202611.20-234.75--
Tue 10 Mar, 202611.20-234.75--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026110.25-75.000%-
Wed 11 Mar, 2026110.25-75.000%-
Tue 10 Mar, 2026110.25-75.000%-
Mon 09 Mar, 2026110.25-75.000%-
Fri 06 Mar, 2026110.25-75.000%-
Thu 05 Mar, 2026110.25-75.000%-
Wed 04 Mar, 2026110.25-75.00--
Mon 02 Mar, 2026110.25-38.70--
Fri 27 Feb, 2026110.25-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026123.20-32.00--
Wed 11 Mar, 2026123.20-32.00--
Tue 10 Mar, 2026123.20-32.00--
Mon 09 Mar, 2026123.20-32.00--
Fri 06 Mar, 2026123.20-32.00--
Thu 05 Mar, 2026123.20-32.00--
Wed 04 Mar, 2026123.20-32.00--
Mon 02 Mar, 2026123.20-32.00--
Fri 27 Feb, 2026123.20-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026137.10-26.25--
Wed 11 Mar, 2026137.10-26.25--
Tue 10 Mar, 2026137.10-26.25--
Mon 09 Mar, 2026137.10-26.25--
Fri 06 Mar, 2026137.10-26.25--
Thu 05 Mar, 2026137.10-26.25--
Wed 04 Mar, 2026137.10-26.25--
Mon 02 Mar, 2026137.10-26.25--
Fri 27 Feb, 2026137.10-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026151.70-21.15--
Wed 11 Mar, 2026151.70-21.15--
Tue 10 Mar, 2026151.70-21.15--
Mon 09 Mar, 2026151.70-21.15--
Fri 06 Mar, 2026151.70-21.15--
Thu 05 Mar, 2026151.70-21.15--
Wed 04 Mar, 2026151.70-21.15--
Mon 02 Mar, 2026151.70-21.15--
Fri 27 Feb, 2026151.70-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026167.05-22.9533.33%-
Wed 11 Mar, 2026167.05-28.1017.86%-
Tue 10 Mar, 2026167.05-21.853.7%-
Mon 09 Mar, 2026167.05-23.0022.73%-
Fri 06 Mar, 2026167.05-20.5029.41%-
Thu 05 Mar, 2026167.05-21.456.25%-
Wed 04 Mar, 2026167.05-36.0023.08%-
Mon 02 Mar, 2026167.05-28.051200%-
Fri 27 Feb, 2026167.05-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026183.10-13.20--
Wed 11 Mar, 2026183.10-13.20--
Tue 10 Mar, 2026183.10-13.20--
Mon 09 Mar, 2026183.10-13.20--
Fri 06 Mar, 2026183.10-13.20--
Thu 05 Mar, 2026183.10-13.20--
Wed 04 Mar, 2026183.10-13.20--
Mon 02 Mar, 2026183.10-13.20--
Fri 27 Feb, 2026183.10-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026199.75-10.20--
Wed 11 Mar, 2026199.75-10.20--
Tue 10 Mar, 2026199.75-10.20--
Mon 09 Mar, 2026199.75-10.20--
Fri 06 Mar, 2026199.75-10.20--
Thu 05 Mar, 2026199.75-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026217.00-7.75--
Wed 11 Mar, 2026217.00-7.75--
Tue 10 Mar, 2026217.00-7.75--
Mon 09 Mar, 2026217.00-7.75--
Fri 06 Mar, 2026217.00-7.75--
Thu 05 Mar, 2026217.00-7.75--
Wed 04 Mar, 2026217.00-7.75--
Mon 02 Mar, 2026217.00-7.75--
Fri 27 Feb, 2026217.00-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026234.70-5.80--
Wed 11 Mar, 2026234.70-5.80--
Tue 10 Mar, 2026234.70-5.80--
Mon 09 Mar, 2026234.70-5.80--
Fri 06 Mar, 2026234.70-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026252.80-9.550%-
Wed 11 Mar, 2026252.80-11.3510.42%-
Tue 10 Mar, 2026252.80-10.500%-
Mon 09 Mar, 2026252.80-10.0017.07%-
Fri 06 Mar, 2026252.80-7.0046.43%-
Thu 05 Mar, 2026252.80-7.5512%-
Wed 04 Mar, 2026252.80-15.0056.25%-
Mon 02 Mar, 2026252.80-11.00220%-
Fri 27 Feb, 2026252.80-4.4025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026290.05-2.15--
Wed 11 Mar, 2026290.05-2.15--
Tue 10 Mar, 2026290.05-2.15--
Mon 09 Mar, 2026290.05-2.15--
Fri 06 Mar, 2026290.05-2.15--
Thu 05 Mar, 2026290.05-2.15--
Wed 04 Mar, 2026290.05-2.15--
Mon 02 Mar, 2026290.05-2.15--
Fri 27 Feb, 2026290.05-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026328.25-1.00--
Wed 11 Mar, 2026328.25-1.00--
Tue 10 Mar, 2026328.25-1.00--
Mon 09 Mar, 2026328.25-1.00--
Fri 06 Mar, 2026328.25-1.00--
Thu 05 Mar, 2026328.25-1.00--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top