ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RELIANCE SPOT Price: 1318.10 as on 25 Jun, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1333.63
Target up: 1329.75
Target up: 1325.87
Target up: 1320.23
Target down: 1316.35
Target down: 1312.47
Target down: 1306.83

Date Close Open High Low Volume
25 Thu Jun 20261318.101318.001328.001314.6012.69 M
24 Wed Jun 20261313.601305.701322.001297.5011.03 M
23 Tue Jun 20261309.501328.901333.001304.0015.4 M
22 Mon Jun 20261326.501316.701344.901314.1012.93 M
19 Fri Jun 20261309.501328.001338.201305.3024.89 M
18 Thu Jun 20261328.101330.001333.901322.0015.49 M
17 Wed Jun 20261332.701333.001334.001317.0010.03 M
16 Tue Jun 20261328.801313.401333.401306.4018.51 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1400 1120 1200

Put to Call Ratio (PCR) has decreased for strikes: 1300 1200 1380 1400

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026102.15-46.35--
Tue 23 Jun, 2026102.15-46.35--
Mon 22 Jun, 2026102.15-46.35--
Fri 19 Jun, 2026102.15-46.35--
Thu 18 Jun, 2026102.15-46.35--
Wed 17 Jun, 2026102.15-46.35--
Tue 16 Jun, 2026102.15-46.35--
Mon 15 Jun, 2026102.15-46.35--
Fri 12 Jun, 2026102.15-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202690.80-54.75--
Tue 23 Jun, 202690.80-54.75--
Mon 22 Jun, 202690.80-54.75--
Fri 19 Jun, 202690.80-54.75--
Thu 18 Jun, 202690.80-54.75--
Wed 17 Jun, 202690.80-54.75--
Tue 16 Jun, 202690.80-54.75--
Mon 15 Jun, 202690.80-54.75--
Fri 12 Jun, 202690.80-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202680.35-63.95--
Tue 23 Jun, 202680.35-63.950%-
Mon 22 Jun, 202680.35-63.950%-
Fri 19 Jun, 202680.35-63.950%-
Thu 18 Jun, 202680.35-63.950%-
Wed 17 Jun, 202680.35-63.950%-
Tue 16 Jun, 202680.35-63.950%-
Mon 15 Jun, 202680.35-63.95--
Fri 12 Jun, 202680.35-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202625.000%100.000%2
Tue 23 Jun, 202625.00-100.000%2
Mon 22 Jun, 202670.75-100.000%-
Fri 19 Jun, 202670.75-100.000%-
Thu 18 Jun, 202670.75-100.000%-
Wed 17 Jun, 202670.75-100.000%-
Tue 16 Jun, 202670.75-100.000%-
Mon 15 Jun, 202670.75-100.000%-
Fri 12 Jun, 202670.75-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.154.91%85.0050%0
Tue 23 Jun, 202626.05-3.38%85.000%0
Mon 22 Jun, 202631.008.84%85.000%0
Fri 19 Jun, 202629.9019.15%85.000%0
Thu 18 Jun, 202634.505.64%85.000%0
Wed 17 Jun, 202634.556.96%85.00-0
Tue 16 Jun, 202632.957.83%85.00--
Mon 15 Jun, 202629.503.63%85.00--
Fri 12 Jun, 202626.650.35%85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.000%96.75--
Tue 23 Jun, 202619.000%96.75--
Mon 22 Jun, 202619.000%96.75--
Fri 19 Jun, 202619.000%96.75--
Thu 18 Jun, 202619.000%96.75--
Wed 17 Jun, 202619.000%96.75--
Tue 16 Jun, 202619.000%96.75--
Mon 15 Jun, 202619.000%96.75--
Fri 12 Jun, 202619.0050%96.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202646.90-109.30--
Tue 23 Jun, 202646.90-109.30--
Mon 22 Jun, 202646.90-109.30--
Fri 19 Jun, 202646.90-109.30--
Thu 18 Jun, 202646.90-109.30--
Wed 17 Jun, 202646.90-109.30--
Tue 16 Jun, 202646.90-109.30--
Mon 15 Jun, 202646.90-109.30--
Fri 12 Jun, 202646.90-109.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202614.900%122.60--
Tue 23 Jun, 202614.90100%122.60--
Mon 22 Jun, 202615.000%122.60--
Fri 19 Jun, 202615.000%122.60--
Thu 18 Jun, 202615.000%122.60--
Wed 17 Jun, 202615.000%122.60--
Tue 16 Jun, 202615.00-122.60--
Mon 15 Jun, 202640.50-122.60--
Fri 12 Jun, 202640.50-122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.000%136.65--
Tue 23 Jun, 202612.800%136.65--
Mon 22 Jun, 202612.80272.73%136.65--
Fri 19 Jun, 202614.000%136.65--
Thu 18 Jun, 202614.000%136.65--
Wed 17 Jun, 202614.0010%136.65--
Tue 16 Jun, 202614.0025%136.65--
Mon 15 Jun, 202614.350%136.65--
Fri 12 Jun, 202614.350%136.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.25-6.63%166.65--
Tue 23 Jun, 20267.8518.3%166.65--
Mon 22 Jun, 20268.801.32%166.65--
Fri 19 Jun, 20269.952.72%166.65--
Thu 18 Jun, 202610.602.08%166.65--
Wed 17 Jun, 20269.102.86%166.65--
Tue 16 Jun, 202611.70-1.41%166.65--
Mon 15 Jun, 20268.607.58%166.65--
Fri 12 Jun, 20269.4015.79%166.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.404.62%198.85--
Tue 23 Jun, 20265.0010.17%198.85--
Mon 22 Jun, 20266.0020.41%198.85--
Fri 19 Jun, 20266.0516.67%198.85--
Thu 18 Jun, 20266.8561.54%198.85--
Wed 17 Jun, 20267.950%198.85--
Tue 16 Jun, 20266.9544.44%198.85--
Mon 15 Jun, 20266.25350%198.85--
Fri 12 Jun, 20267.1033.33%198.85--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202667.306.87%37.205.57%0.85
Tue 23 Jun, 202664.450.77%40.2510.32%0.86
Mon 22 Jun, 202675.057.22%30.8010.3%0.78
Fri 19 Jun, 202669.856.36%38.659.82%0.76
Thu 18 Jun, 202676.800.88%31.9012.75%0.74
Wed 17 Jun, 202679.55-0.66%30.2012.45%0.66
Tue 16 Jun, 202676.900%30.451.92%0.58
Mon 15 Jun, 202668.207.06%40.307.88%0.57
Fri 12 Jun, 202663.455.99%46.704.78%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026127.45-24.000%-
Tue 23 Jun, 2026127.45-24.000%-
Mon 22 Jun, 2026127.45-24.00600%-
Fri 19 Jun, 2026127.45-39.000%-
Thu 18 Jun, 2026127.45-39.000%-
Wed 17 Jun, 2026127.45-39.000%-
Tue 16 Jun, 2026127.45-39.000%-
Mon 15 Jun, 2026127.45-39.00100%-
Fri 12 Jun, 2026127.45-39.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026141.35-23.5516.28%-
Tue 23 Jun, 2026141.35-24.0030.3%-
Mon 22 Jun, 2026141.35-17.5065%-
Fri 19 Jun, 2026141.35-23.1025%-
Thu 18 Jun, 2026141.35-19.9077.78%-
Wed 17 Jun, 2026141.35-20.00-10%-
Tue 16 Jun, 2026141.35-23.000%-
Mon 15 Jun, 2026141.35-23.0025%-
Fri 12 Jun, 2026141.35-39.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026156.00-13.500%-
Tue 23 Jun, 2026156.00-13.500%-
Mon 22 Jun, 2026156.00-13.500%-
Fri 19 Jun, 2026156.00-13.500%-
Thu 18 Jun, 2026156.00-13.500%-
Wed 17 Jun, 2026156.00-13.50-16.67%-
Tue 16 Jun, 2026156.00-20.000%-
Mon 15 Jun, 2026156.00-20.000%-
Fri 12 Jun, 2026156.00-20.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026171.40-10.000%-
Tue 23 Jun, 2026171.40-10.000%-
Mon 22 Jun, 2026171.40-10.000%-
Fri 19 Jun, 2026171.40-10.000%-
Thu 18 Jun, 2026171.40-10.000%-
Wed 17 Jun, 2026171.40-10.0050%-
Tue 16 Jun, 2026171.40-13.000%-
Mon 15 Jun, 2026171.40-13.00100%-
Fri 12 Jun, 2026171.40-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026164.000%9.65-8.29%166
Tue 23 Jun, 2026164.000%10.6031.16%181
Mon 22 Jun, 2026164.000%7.850.73%138
Fri 19 Jun, 2026164.000%11.3515.13%137
Thu 18 Jun, 2026164.000%8.850.85%119
Wed 17 Jun, 2026164.000%7.901.72%118
Tue 16 Jun, 2026164.000%8.90-20%116
Mon 15 Jun, 2026164.000%11.802.84%145
Fri 12 Jun, 2026164.000%15.359.3%141
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026204.15-9.000%-
Tue 23 Jun, 2026204.15-9.000%-
Mon 22 Jun, 2026204.15-9.000%-
Fri 19 Jun, 2026204.15-9.000%-
Thu 18 Jun, 2026204.15-9.000%-
Wed 17 Jun, 2026204.15-9.000%-
Tue 16 Jun, 2026204.15-9.00-50%-
Mon 15 Jun, 2026204.15-16.000%-
Fri 12 Jun, 2026204.15-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026221.35-6.85-3.77%-
Tue 23 Jun, 2026221.35-5.152.91%-
Mon 22 Jun, 2026221.35-4.00-0.96%-
Fri 19 Jun, 2026221.35-6.050%-
Thu 18 Jun, 2026221.35-4.60-2.8%-
Wed 17 Jun, 2026221.35-4.20-1.83%-
Tue 16 Jun, 2026221.35-4.60-6.03%-
Mon 15 Jun, 2026221.35-6.50-29.7%-
Fri 12 Jun, 2026221.35-8.65-2.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026239.10-5.95--
Tue 23 Jun, 2026239.10-5.95--
Mon 22 Jun, 2026239.10-5.95--
Fri 19 Jun, 2026239.10-5.95--
Thu 18 Jun, 2026239.10-5.95--
Wed 17 Jun, 2026239.10-5.95--
Tue 16 Jun, 2026239.10-5.95--
Mon 15 Jun, 2026239.10-5.95--
Fri 12 Jun, 2026239.10-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026170.000%3.100%9.17
Tue 23 Jun, 2026170.000%3.103.77%9.17
Mon 22 Jun, 2026170.000%2.85-3.64%8.83
Fri 19 Jun, 2026170.000%4.100%9.17
Thu 18 Jun, 2026170.000%3.250%9.17
Wed 17 Jun, 2026170.000%3.500%9.17
Tue 16 Jun, 2026170.000%3.50-6.78%9.17
Mon 15 Jun, 2026170.000%4.509.26%9.83
Fri 12 Jun, 2026170.000%5.95-10%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026294.50-5.000%-
Tue 23 Jun, 2026294.50-5.000%-
Mon 22 Jun, 2026294.50-5.000%-
Fri 19 Jun, 2026294.50-5.000%-
Thu 18 Jun, 2026294.50-5.000%-
Wed 17 Jun, 2026294.50-5.000%-
Tue 16 Jun, 2026294.50-5.000%-
Mon 15 Jun, 2026294.50-5.000%-
Fri 12 Jun, 2026294.50-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026332.70-1.05--
Tue 23 Jun, 2026332.70-1.05--
Mon 22 Jun, 2026332.70-1.05--
Fri 19 Jun, 2026332.70-1.05--
Thu 18 Jun, 2026332.70-1.05--
Wed 17 Jun, 2026332.70-1.05--
Tue 16 Jun, 2026332.70-1.05--
Mon 15 Jun, 2026332.70-1.05--
Fri 12 Jun, 2026332.70-1.05--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top