ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RELIANCE SPOT Price: 1313.20 as on 03 Jun, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1335.73
Target up: 1324.47
Target up: 1318.6
Target down: 1312.73
Target down: 1301.47
Target down: 1295.6
Target down: 1289.73

Date Close Open High Low Volume
03 Wed Jun 20261313.201315.001324.001301.0020.01 M
02 Tue Jun 20261314.601307.701327.801300.3023.3 M
01 Mon Jun 20261320.001332.501335.501318.5010.7 M
29 Fri May 20261321.201364.001369.001317.0042.63 M
27 Wed May 20261350.501353.001361.001348.6013.22 M
26 Tue May 20261356.301360.101368.501352.4013.77 M
25 Mon May 20261367.001366.801371.101357.006.75 M
22 Fri May 20261354.501350.001367.401349.107.11 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1520 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026102.15-46.35--
Mon 01 Jun, 2026102.15-46.35--
Fri 29 May, 2026102.15-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202690.80-54.75--
Mon 01 Jun, 202690.80-54.75--
Fri 29 May, 202690.80-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202680.35-63.95--
Mon 01 Jun, 202680.35-63.95--
Fri 29 May, 202680.35-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202670.75-74.05--
Mon 01 Jun, 202670.75-74.05--
Fri 29 May, 202670.75-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202635.0099.43%85.00--
Mon 01 Jun, 202635.0532.58%85.00--
Fri 29 May, 202638.202100%85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202654.05-96.75--
Mon 01 Jun, 202654.05-96.75--
Fri 29 May, 202654.05-96.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202646.90-109.30--
Mon 01 Jun, 202646.90-109.30--
Fri 29 May, 202646.90-109.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202640.50-122.60--
Mon 01 Jun, 202640.50-122.60--
Fri 29 May, 202640.50-122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.35-136.65--
Mon 01 Jun, 202634.80-136.65--
Fri 29 May, 202634.80-136.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.85200%166.65--
Mon 01 Jun, 20269.807.41%166.65--
Fri 29 May, 202610.75-166.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.500%198.85--
Mon 01 Jun, 20263.500%198.85--
Fri 29 May, 20263.50-198.85--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202679.35-39.7565.96%2.79
Mon 01 Jun, 2026114.40-37.8017.5%-
Fri 29 May, 2026114.40-37.00471.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026127.45-32.20--
Mon 01 Jun, 2026127.45-32.20--
Fri 29 May, 2026127.45-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026141.35-25.00300%-
Mon 01 Jun, 2026141.35-22.00--
Fri 29 May, 2026141.35-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026156.00-17.00300%-
Mon 01 Jun, 2026156.00-18.000%-
Fri 29 May, 2026156.00-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026171.40-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026164.000%12.2590%38
Mon 01 Jun, 2026164.00-10.255.26%20
Fri 29 May, 2026187.45-10.95280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026221.35-6.755.13%-
Mon 01 Jun, 2026221.35-5.801.3%-
Fri 29 May, 2026221.35-5.75862.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026257.20-4.35--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top