ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RELIANCE SPOT Price: 1167.70 as on 01 Oct, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1193.9
Target up: 1180.8
Target up: 1175.8
Target up: 1170.8
Target down: 1157.7
Target down: 1152.7
Target down: 1147.7

Date Close Open High Low Volume
01 Thu Oct 20261167.701180.101183.901160.8016.77 M
30 Wed Sep 20261187.001182.001196.501181.7016.38 M
29 Tue Sep 20261182.001193.801198.301181.8024.19 M
28 Mon Sep 20261197.601218.001219.701197.0013.6 M
25 Fri Sep 20261226.001210.501227.401210.5013.14 M
24 Thu Sep 20261219.201236.601241.601219.2013.92 M
23 Wed Sep 20261248.001242.001252.801238.908.35 M
22 Tue Sep 20261240.401247.601251.901237.4010.68 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1330 1320 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1370 1080 1360 1310

Put to Call Ratio (PCR) has decreased for strikes: 1560 1450 1240 1290

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.000%0.05-24.73%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026122.15-3.16%0.05-8.5%10.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026109.300%0.05-2.8%31.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026110.75-3.53%0.05-18.3%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202691.55-0.42%0.05-2.67%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202689.20-1.72%0.05-2.54%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202672.05-1.06%0.05-18.08%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202662.15-0.37%0.05-34.02%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202659.75-10.08%0.05-23.8%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.50-4.14%0.05-32.78%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.85-5.92%0.05-30.6%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202629.90-3.24%0.05-24.69%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.05-2.74%0.15-32.07%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.90-26.22%0.05-43.14%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-50.65%0.25-30.6%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25%9.40-26.5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.11%18.70-7.35%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.36%29.25-5.96%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.04%39.65-20.16%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-38.47%47.70-18.26%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.59%60.80-2.16%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25%72.25-27.75%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.41%71.352.38%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.86%90.25-3.45%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.54%106.50-31.71%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.55%110.30-7.78%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.3%130.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.07%136.25-28.19%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.96%139.65-49.01%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.23%151.55-31.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.22%170.90-2.78%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.11%191.75-43.1%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.63%216.00-1.98%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%227.0066.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0570.25%251.45-31.04%1.05

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026141.90-1.41%0.05-12.45%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026172.000%0.05-0.65%71.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026160.000%0.05-10.56%38.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026193.000%0.05-4.57%188
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026211.40-2.52%0.05-2.2%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026233.00-53.85%0.05-6.16%45.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top