ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RELIANCE SPOT Price: 1290.90 as on 04 Aug, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1326.03
Target up: 1308.47
Target up: 1302.95
Target up: 1297.43
Target down: 1279.87
Target down: 1274.35
Target down: 1268.83

Date Close Open High Low Volume
04 Tue Aug 20261290.901315.001315.001286.4010.76 M
03 Mon Aug 20261319.001315.201319.001306.007.51 M
31 Fri Jul 20261307.801295.001309.701293.608.62 M
30 Thu Jul 20261292.901279.801297.001275.3012.16 M
29 Wed Jul 20261275.901275.001282.401268.709.45 M
28 Tue Jul 20261267.701275.001279.201265.909.31 M
27 Mon Jul 20261280.001288.201288.701278.007.16 M
24 Fri Jul 20261278.001265.001283.401249.809.82 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1170 1270 1200

Put to Call Ratio (PCR) has decreased for strikes: 1440 1310 1120 1080

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202622.75-0.06%25.35-1.66%0.62
Mon 03 Aug, 202630.80-2.87%19.45-1.66%0.63
Fri 31 Jul, 202630.30-17.15%19.455.8%0.62
Thu 30 Jul, 202625.050.07%28.20-0.24%0.49
Wed 29 Jul, 202621.9050.55%38.351.17%0.49
Tue 28 Jul, 202620.4022.52%42.9531.56%0.73
Mon 27 Jul, 202625.5042.1%37.7536.02%0.68
Fri 24 Jul, 202626.0511.99%38.4013.26%0.71
Thu 23 Jul, 202624.5038.74%43.4521.52%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202618.4544.41%31.00-7.43%0.46
Mon 03 Aug, 202625.5529.53%23.7534.34%0.71
Fri 31 Jul, 202624.85-6.91%24.0012.29%0.69
Thu 30 Jul, 202620.60-2.41%33.753.44%0.57
Wed 29 Jul, 202618.1034.11%44.4519.76%0.54
Tue 28 Jul, 202616.8524.86%49.2056.04%0.6
Mon 27 Jul, 202621.4030.78%43.553.25%0.48
Fri 24 Jul, 202622.1014.45%44.402.07%0.61
Thu 23 Jul, 202620.7520.48%49.759.38%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202614.702.17%37.302.45%0.34
Mon 03 Aug, 202620.7015.66%28.9533.58%0.34
Fri 31 Jul, 202620.055.94%29.009.91%0.29
Thu 30 Jul, 202616.709.32%39.75-2.24%0.28
Wed 29 Jul, 202614.5519.38%51.10-4.62%0.32
Tue 28 Jul, 202613.8043.78%55.7014.47%0.39
Mon 27 Jul, 202617.9016.76%49.8019.68%0.5
Fri 24 Jul, 202618.5521.55%50.951.91%0.48
Thu 23 Jul, 202617.5511.24%56.554.75%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202611.6013.07%44.357.26%0.31
Mon 03 Aug, 202616.401.59%34.604%0.33
Fri 31 Jul, 202616.0524.53%35.104.98%0.32
Thu 30 Jul, 202613.603.86%46.45-9.44%0.38
Wed 29 Jul, 202612.157.91%58.60-3.6%0.44
Tue 28 Jul, 202611.459.53%63.7511.85%0.49
Mon 27 Jul, 202614.9519.84%56.8028.99%0.48
Fri 24 Jul, 202615.5511.9%58.200.2%0.44
Thu 23 Jul, 202614.8519.17%63.350.59%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20269.0511.52%51.451.82%0.28
Mon 03 Aug, 202613.005.28%41.053.01%0.3
Fri 31 Jul, 202612.7015.99%41.508.74%0.31
Thu 30 Jul, 202610.904.97%53.753.31%0.33
Wed 29 Jul, 202610.0018.59%65.106.92%0.33
Tue 28 Jul, 20269.4015.56%72.1011.08%0.37
Mon 27 Jul, 202612.3013.26%63.7512.92%0.39
Fri 24 Jul, 202613.159.01%64.250%0.39
Thu 23 Jul, 202612.4015.92%68.802.59%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267.158.52%59.452.1%0.22
Mon 03 Aug, 202610.151.42%48.354.26%0.23
Fri 31 Jul, 202610.001.3%48.951.67%0.23
Thu 30 Jul, 20268.750.28%61.453.98%0.23
Wed 29 Jul, 20268.156.42%74.204.57%0.22
Tue 28 Jul, 20267.8024.44%80.0528.17%0.22
Mon 27 Jul, 202610.2012.72%71.8520.69%0.21
Fri 24 Jul, 202611.0016.61%72.200.73%0.2
Thu 23 Jul, 202610.5013.4%78.501.27%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265.552.85%67.503.98%0.4
Mon 03 Aug, 20267.8021.13%55.504.04%0.39
Fri 31 Jul, 20267.8510.84%56.3011.05%0.46
Thu 30 Jul, 20266.90-13.32%69.406.03%0.45
Wed 29 Jul, 20266.5012.84%81.8017.76%0.37
Tue 28 Jul, 20266.308.5%88.9523.23%0.36
Mon 27 Jul, 20268.3515.69%79.60156.03%0.31
Fri 24 Jul, 20269.2012.27%82.207.91%0.14
Thu 23 Jul, 20268.8021.48%89.70136.26%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.35-5.46%75.750%0.13
Mon 03 Aug, 20266.1026.41%64.6511.28%0.13
Fri 31 Jul, 20266.10-2.03%64.6523.42%0.14
Thu 30 Jul, 20265.45-13.13%77.852.6%0.11
Wed 29 Jul, 20265.2037.5%90.85-0.65%0.1
Tue 28 Jul, 20265.1529.44%97.656.16%0.13
Mon 27 Jul, 20266.8513.81%88.2516.8%0.16
Fri 24 Jul, 20267.606.68%89.35171.74%0.16
Thu 23 Jul, 20267.3589.41%94.254.55%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263.459.42%86.351.5%0.11
Mon 03 Aug, 20264.7512.45%72.55-3.26%0.12
Fri 31 Jul, 20264.85-0.46%73.10-2.82%0.14
Thu 30 Jul, 20264.30-10.86%86.850.71%0.15
Wed 29 Jul, 20264.2515.32%99.70-0.35%0.13
Tue 28 Jul, 20264.2011.24%104.5054.64%0.15
Mon 27 Jul, 20265.6017.55%97.5022%0.11
Fri 24 Jul, 20266.402.4%97.6020%0.1
Thu 23 Jul, 20266.304.42%106.2552.44%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.804.49%94.102%0.04
Mon 03 Aug, 20263.707.96%81.704.17%0.04
Fri 31 Jul, 20263.8037.46%108.600%0.04
Thu 30 Jul, 20263.459.93%108.600%0.06
Wed 29 Jul, 20263.4523.19%108.602.13%0.06
Tue 28 Jul, 20263.5518.06%113.9011.9%0.08
Mon 27 Jul, 20264.5532.83%105.55-12.5%0.08
Fri 24 Jul, 20265.4511.24%106.6084.62%0.12
Thu 23 Jul, 20265.40-1.39%111.70420%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.357.24%104.750.49%0.22
Mon 03 Aug, 20263.004.26%90.95-1.42%0.24
Fri 31 Jul, 20263.1013.36%91.75-0.69%0.25
Thu 30 Jul, 20262.80-0.8%104.90-7.21%0.29
Wed 29 Jul, 20262.909.6%118.903.94%0.31
Tue 28 Jul, 20263.0514.3%125.0527.35%0.32
Mon 27 Jul, 20263.808.33%115.1049.97%0.29
Fri 24 Jul, 20264.608.47%115.3547.91%0.21
Thu 23 Jul, 20264.7511.61%121.8513.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.801.59%99.000%0.03
Mon 03 Aug, 20262.353.23%99.008.06%0.03
Fri 31 Jul, 20262.3552.78%107.40-8.82%0.03
Thu 30 Jul, 20262.2014.02%129.000%0.05
Wed 29 Jul, 20262.35147.79%129.000%0.06
Tue 28 Jul, 20262.4528.77%129.0041.67%0.15
Mon 27 Jul, 20263.05-6.4%124.00166.67%0.14
Fri 24 Jul, 20263.8014.68%126.00200%0.05
Thu 23 Jul, 20264.0052.09%115.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.4510.28%117.600%0.21
Mon 03 Aug, 20261.857.87%117.600%0.23
Fri 31 Jul, 20261.90-8.98%117.60-2.2%0.25
Thu 30 Jul, 20261.800%131.00-0.44%0.23
Wed 29 Jul, 20261.9533.74%136.800.44%0.23
Tue 28 Jul, 20262.1021.28%145.3511.82%0.31
Mon 27 Jul, 20262.5012.52%133.45250%0.33
Fri 24 Jul, 20263.25-3.55%133.0026.09%0.11
Thu 23 Jul, 20263.40-24.53%124.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.1512.18%116.000%0.02
Mon 03 Aug, 20261.4521.13%116.000%0.02
Fri 31 Jul, 20261.55-0.36%120.006.67%0.03
Thu 30 Jul, 20261.457.83%148.700%0.03
Wed 29 Jul, 20261.6541.94%148.700%0.03
Tue 28 Jul, 20261.75-5.51%148.707.14%0.04
Mon 27 Jul, 20262.0034.63%142.75133.33%0.04
Fri 24 Jul, 20262.651.8%104.200%0.02
Thu 23 Jul, 20262.9012.55%104.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.054.65%129.200%0.24
Mon 03 Aug, 20261.257.18%129.200%0.25
Fri 31 Jul, 20261.3012.08%129.200%0.27
Thu 30 Jul, 20261.254.9%151.050%0.3
Wed 29 Jul, 20261.4519.74%151.050%0.32
Tue 28 Jul, 20261.552.51%163.856.36%0.38
Mon 27 Jul, 20261.701.18%153.55272.88%0.37
Fri 24 Jul, 20262.30-15.93%154.0018%0.1
Thu 23 Jul, 20262.550.72%158.05138.1%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.85-0.9%153.400.22%0.38
Mon 03 Aug, 20261.007.21%136.400.44%0.38
Fri 31 Jul, 20261.056.85%140.001.33%0.4
Thu 30 Jul, 20261.0013.3%152.00-0.22%0.42
Wed 29 Jul, 20261.1520.51%167.352.03%0.48
Tue 28 Jul, 20261.2533.56%172.8027.59%0.57
Mon 27 Jul, 20261.457.35%162.0064.93%0.6
Fri 24 Jul, 20261.903.62%162.90151.19%0.39
Thu 23 Jul, 20262.2043.44%169.2031.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.802.82%163.000.46%0.22
Mon 03 Aug, 20261.000%144.00-0.46%0.23
Fri 31 Jul, 20260.950%183.000%0.23
Thu 30 Jul, 20260.901.05%183.000%0.23
Wed 29 Jul, 20261.1571.74%183.000%0.23
Tue 28 Jul, 20261.057.39%183.0038.85%0.39
Mon 27 Jul, 20261.201.78%170.7052.43%0.31
Fri 24 Jul, 20261.65-7.34%172.0021.18%0.2
Thu 23 Jul, 20262.00-6.84%177.203.66%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.60-1.76%164.500%0.24
Mon 03 Aug, 20260.700.59%164.50-4.76%0.24
Fri 31 Jul, 20260.6511.55%171.507.69%0.25
Thu 30 Jul, 20260.65-5.31%199.000%0.26
Wed 29 Jul, 20260.806.31%199.005.41%0.24
Tue 28 Jul, 20260.80-4.14%202.0042.31%0.25
Mon 27 Jul, 20260.800.32%193.0048.57%0.17
Fri 24 Jul, 20261.25-6.57%191.009.38%0.11
Thu 23 Jul, 20261.601.82%197.0088.24%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.50-3.12%200.751.06%1.34
Mon 03 Aug, 20260.55-0.79%186.750.44%1.28
Fri 31 Jul, 20260.550.32%188.00-0.31%1.27
Thu 30 Jul, 20260.503.37%201.601.88%1.27
Wed 29 Jul, 20260.65-4.44%214.655.43%1.29
Tue 28 Jul, 20260.55-1.51%220.9024.15%1.17
Mon 27 Jul, 20260.5527.96%210.0043.32%0.93
Fri 24 Jul, 20261.002.12%210.1549.51%0.83
Thu 23 Jul, 20261.2019.87%217.1550.47%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.401.18%221.755.46%0.48
Mon 03 Aug, 20260.509.35%206.550.29%0.46
Fri 31 Jul, 20260.45-2.8%207.950.87%0.5
Thu 30 Jul, 20260.451.27%222.251.47%0.48
Wed 29 Jul, 20260.550%234.302.11%0.48
Tue 28 Jul, 20260.50-0.42%242.2572.02%0.47
Mon 27 Jul, 20260.45-3.14%228.8549.61%0.27
Fri 24 Jul, 20260.807.49%229.95108.06%0.18
Thu 23 Jul, 20261.10-2.99%238.5087.88%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.151.63%260.001.18%2.62
Mon 03 Aug, 20260.150.22%244.10-0.41%2.63
Fri 31 Jul, 20260.200.22%246.80-0.02%2.65
Thu 30 Jul, 20260.20-0.54%260.000.31%2.65
Wed 29 Jul, 20260.25-1.66%272.701.15%2.63
Tue 28 Jul, 20260.2038.36%278.2522.47%2.56
Mon 27 Jul, 20260.20177.82%268.5041.92%2.89
Fri 24 Jul, 20260.3513.26%268.4535.02%5.65
Thu 23 Jul, 20260.6515.59%274.8582.38%4.74

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202628.008.17%20.653.43%1.48
Mon 03 Aug, 202637.20-5.53%15.80-1.34%1.54
Fri 31 Jul, 202636.55-19.79%15.85-1.52%1.48
Thu 30 Jul, 202630.10-16.08%23.305.69%1.2
Wed 29 Jul, 202626.2525.67%32.757.6%0.96
Tue 28 Jul, 202624.4036.48%37.4030.87%1.12
Mon 27 Jul, 202629.9575.74%32.3557.94%1.16
Fri 24 Jul, 202630.5065.33%32.9569.12%1.3
Thu 23 Jul, 202628.60101.34%37.90204%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202633.85-1.33%16.65-3.1%1.11
Mon 03 Aug, 202644.10-5.23%12.45-3.15%1.13
Fri 31 Jul, 202643.30-23.96%12.55-15.21%1.11
Thu 30 Jul, 202635.80-10.34%19.100.32%0.99
Wed 29 Jul, 202631.2014.33%27.5512.82%0.89
Tue 28 Jul, 202629.0568.05%32.0073.07%0.9
Mon 27 Jul, 202635.2050.9%27.4546.55%0.87
Fri 24 Jul, 202635.4544.36%28.0552.02%0.9
Thu 23 Jul, 202633.20211.19%31.9591%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202640.40-1.93%13.15-0.23%1.25
Mon 03 Aug, 202651.20-4.64%10.10-1.03%1.23
Fri 31 Jul, 202650.85-21.97%10.10-17.28%1.19
Thu 30 Jul, 202642.30-18.27%15.60-4.9%1.12
Wed 29 Jul, 202636.3524.52%23.1012.71%0.96
Tue 28 Jul, 202634.35202.58%27.20169.39%1.06
Mon 27 Jul, 202640.8035.46%23.1025.92%1.2
Fri 24 Jul, 202641.0092.55%23.4060.69%1.29
Thu 23 Jul, 202638.35168.39%27.1518.92%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202647.70-2.15%10.551.93%2.59
Mon 03 Aug, 202659.35-4.27%8.10-22.12%2.48
Fri 31 Jul, 202658.70-17.86%8.15-1.05%3.05
Thu 30 Jul, 202649.20-18.86%12.550.28%2.53
Wed 29 Jul, 202642.3515.52%19.156.92%2.05
Tue 28 Jul, 202639.8586.7%22.9516.63%2.21
Mon 27 Jul, 202647.0525%19.307.33%3.55
Fri 24 Jul, 202646.9014.47%19.804.87%4.13
Thu 23 Jul, 202643.85130.34%23.205.76%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202655.9011.75%8.2511.84%1.78
Mon 03 Aug, 202668.00-1.74%6.351.77%1.78
Fri 31 Jul, 202667.25-10.79%6.55-8.77%1.72
Thu 30 Jul, 202657.8015.18%10.10-9.56%1.68
Wed 29 Jul, 202649.200.05%15.8511.16%2.14
Tue 28 Jul, 202646.4548.11%18.8036.26%1.93
Mon 27 Jul, 202653.2038.08%16.0023.18%2.09
Fri 24 Jul, 202653.752.47%16.551.82%2.35
Thu 23 Jul, 202649.9585.86%18.9037.09%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202663.75-13.13%6.401.47%6.18
Mon 03 Aug, 202676.10-2.9%5.05-0.78%5.29
Fri 31 Jul, 202675.20-35.39%5.30-6.44%5.18
Thu 30 Jul, 202664.90-13.03%8.104.14%3.58
Wed 29 Jul, 202656.2022.55%13.05-6.76%2.99
Tue 28 Jul, 202653.4061.09%16.1057.23%3.93
Mon 27 Jul, 202660.5042.01%13.3035.83%4.02
Fri 24 Jul, 202661.0585.59%13.5517.62%4.21
Thu 23 Jul, 202656.5059.46%15.8552.93%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202671.703.1%4.956.4%13.38
Mon 03 Aug, 202684.25-5.15%4.10-2.79%12.96
Fri 31 Jul, 202685.35-26.49%4.25-15.77%12.65
Thu 30 Jul, 202673.25-18.86%6.55-5.07%11.04
Wed 29 Jul, 202663.4031.79%10.65-7.36%9.43
Tue 28 Jul, 202659.35127.63%13.4044.76%13.42
Mon 27 Jul, 202668.45280%10.9083.31%21.11
Fri 24 Jul, 202669.00-4.76%11.0510.62%43.75
Thu 23 Jul, 202663.9016.67%13.1591.99%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202680.653.64%4.054.67%29.31
Mon 03 Aug, 202693.25-2.65%3.353.23%29.02
Fri 31 Jul, 202693.10-30.25%3.501.38%27.36
Thu 30 Jul, 202681.60-32.78%5.3013.98%18.83
Wed 29 Jul, 202671.853.43%8.8014.75%11.1
Tue 28 Jul, 202668.1557.43%11.20105.1%10.01
Mon 27 Jul, 202675.7574.12%9.1020.06%7.68
Fri 24 Jul, 202676.00183.33%9.1012.34%11.14
Thu 23 Jul, 202672.0057.89%10.8516.28%28.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202690.500.43%3.150.96%2.71
Mon 03 Aug, 2026103.806.15%2.65-19.67%2.69
Fri 31 Jul, 2026103.252.33%3.056.99%3.56
Thu 30 Jul, 202691.109.44%4.2514.07%3.4
Wed 29 Jul, 202679.25107.41%7.2022.86%3.26
Tue 28 Jul, 202675.656200%9.3534.5%5.51
Mon 27 Jul, 202677.000%7.7023.25%258
Fri 24 Jul, 202677.000%7.50105.23%209.33
Thu 23 Jul, 202677.00-9.1030.77%102
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202699.90-6.8%2.501.02%4.21
Mon 03 Aug, 2026113.70-4.68%2.20-29.76%3.88
Fri 31 Jul, 2026113.00-18.46%2.500.86%5.27
Thu 30 Jul, 202699.45-18.22%3.450.84%4.26
Wed 29 Jul, 202688.7024.35%5.8513.12%3.45
Tue 28 Jul, 202686.0552.02%7.8521.94%3.8
Mon 27 Jul, 202693.6010.64%6.458%4.73
Fri 24 Jul, 202693.5037.21%6.3511.88%4.85
Thu 23 Jul, 202688.4583.05%7.4019.34%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026109.050%1.851.45%29.76
Mon 03 Aug, 2026109.050%1.75-4.18%29.34
Fri 31 Jul, 2026109.050%1.9523.93%30.62
Thu 30 Jul, 2026109.05-6.85%2.6555.84%24.71
Wed 29 Jul, 202697.501.39%4.7055.56%14.77
Tue 28 Jul, 202697.5538.46%6.5024.64%9.63
Mon 27 Jul, 2026102.455100%5.4067.47%10.69
Fri 24 Jul, 202693.45-5.1039.5%332
Thu 23 Jul, 2026127.75-5.9049.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026125.750%1.500.76%12.8
Mon 03 Aug, 2026125.750%1.45-7.73%12.7
Fri 31 Jul, 2026125.75-22.36%1.65-6.16%13.77
Thu 30 Jul, 2026117.15-8%2.20-5.76%11.39
Wed 29 Jul, 2026106.052.34%3.7513.4%11.12
Tue 28 Jul, 2026102.40128%5.4544.93%10.04
Mon 27 Jul, 2026109.957400%4.50129.46%15.79
Fri 24 Jul, 2026115.00-4.2510.26%516
Thu 23 Jul, 2026107.000%4.9037.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026130.00-14.04%1.25-2.66%11.2
Mon 03 Aug, 2026145.00-1.72%1.25-3.09%9.89
Fri 31 Jul, 2026139.00-26.58%1.305.24%10.03
Thu 30 Jul, 2026119.850%1.70-7.83%7
Wed 29 Jul, 2026119.851.28%3.0019.52%7.59
Tue 28 Jul, 2026115.35225%4.4037.53%6.44
Mon 27 Jul, 2026119.1520%3.5558.7%15.21
Fri 24 Jul, 2026112.000%3.5033.72%11.5
Thu 23 Jul, 2026112.00-3.9582.98%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026134.350%1.001.8%13.72
Mon 03 Aug, 2026134.350%0.95-10.8%13.48
Fri 31 Jul, 2026134.350%1.10-12.54%15.11
Thu 30 Jul, 2026134.350.98%1.357.36%17.27
Wed 29 Jul, 2026121.150%2.4013.57%16.25
Tue 28 Jul, 2026121.15117.02%3.6516.25%14.3
Mon 27 Jul, 2026129.551075%2.9546.44%26.7
Fri 24 Jul, 2026138.850%2.8520.7%214.25
Thu 23 Jul, 2026138.850%3.209.23%177.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026137.750%0.851.18%102.47
Mon 03 Aug, 2026137.750%0.85-5.06%101.27
Fri 31 Jul, 2026137.750%0.85-2.85%106.67
Thu 30 Jul, 2026137.750%1.106.33%109.8
Wed 29 Jul, 2026137.75-1.85350.29%103.27
Tue 28 Jul, 2026161.25-3.00324.69%-
Mon 27 Jul, 2026161.25-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026160.00-0.75-4.47%620
Mon 03 Aug, 2026239.10-0.70-5.12%-
Fri 31 Jul, 2026239.10-0.85-6.3%-
Thu 30 Jul, 2026239.10-1.00-11.19%-
Wed 29 Jul, 2026239.10-1.601.48%-
Tue 28 Jul, 2026239.10-2.5071.61%-
Mon 27 Jul, 2026239.10-2.1573.53%-
Fri 24 Jul, 2026239.10-1.5010.12%-
Thu 23 Jul, 2026239.10-2.2541.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026170.000%0.60-4%72
Mon 03 Aug, 2026170.000%0.651.35%75
Fri 31 Jul, 2026170.000%0.65-6.03%74
Thu 30 Jul, 2026170.000%0.80-3.37%78.75
Wed 29 Jul, 2026170.000%1.1535.83%81.5
Tue 28 Jul, 2026170.000%1.75103.39%60
Mon 27 Jul, 2026170.000%1.5540.48%29.5
Fri 24 Jul, 2026195.000%1.551.2%21
Thu 23 Jul, 2026195.000%1.75-7.78%20.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026195.002.63%0.600.42%3.31
Mon 03 Aug, 2026216.500%0.552.47%3.38
Fri 31 Jul, 2026209.50-2.56%0.55-6.51%3.3
Thu 30 Jul, 2026197.002.63%0.604.17%3.44
Wed 29 Jul, 2026182.503.98%0.856.71%3.39
Tue 28 Jul, 2026176.2046.18%1.4018.5%3.3
Mon 27 Jul, 2026186.953%1.358.64%4.07
Fri 24 Jul, 2026187.551.14%1.304.89%3.86
Thu 23 Jul, 2026183.00-0.75%1.350.31%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026215.003.7%0.500.51%14.04
Mon 03 Aug, 2026225.000%0.45-1.01%14.48
Fri 31 Jul, 2026225.0028.57%0.458.22%14.63
Thu 30 Jul, 2026205.750%0.50-2.67%17.38
Wed 29 Jul, 2026205.750%0.60171.74%17.86
Tue 28 Jul, 2026205.750%1.0527.78%6.57
Mon 27 Jul, 2026205.75250%1.100.93%5.14
Fri 24 Jul, 2026208.000%1.2020.22%17.83
Thu 23 Jul, 2026208.00-1.005.95%14.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.70-1.05--
Tue 30 Jun, 2026332.70-1.05--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top