ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

RELIANCE SPOT Price: 1293.00 as on 14 Jul, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1317.07
Target up: 1311.05
Target up: 1305.03
Target up: 1295.97
Target down: 1289.95
Target down: 1283.93
Target down: 1274.87

Date Close Open High Low Volume
14 Tue Jul 20261293.001290.001308.001286.9013.51 M
13 Mon Jul 20261296.901300.001306.401295.009.49 M
10 Fri Jul 20261307.801291.901311.101287.808.41 M
09 Thu Jul 20261279.801277.101296.501274.2014.65 M
08 Wed Jul 20261275.901297.001302.301271.6019.96 M
07 Tue Jul 20261308.401323.501328.001304.1014.34 M
06 Mon Jul 20261321.301304.001325.601299.407.61 M
03 Fri Jul 20261304.001312.001312.001302.007.84 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300

Put to Call Ratio (PCR) has decreased for strikes: 1300

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202658.20124.11%49.106.21%1.08
Mon 13 Jul, 202663.706.02%44.852.22%2.28
Fri 10 Jul, 202667.1523.15%40.95-2.78%2.37
Thu 09 Jul, 202654.55332%54.60-0.61%3
Wed 08 Jul, 202652.352400%58.50131.21%13.04
Tue 07 Jul, 202671.00-41.4039.6%141
Mon 06 Jul, 202674.30-36.4587.04%-
Fri 03 Jul, 202674.30-43.15116%-
Thu 02 Jul, 202674.30-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202664.75-70.60--
Mon 13 Jul, 202664.75-70.60--
Fri 10 Jul, 202664.75-70.60--
Thu 09 Jul, 202664.75-70.60--
Wed 08 Jul, 202664.75-70.60--
Tue 07 Jul, 202664.75-70.60--
Mon 06 Jul, 202664.75-70.60--
Fri 03 Jul, 202664.75-70.60--
Thu 02 Jul, 202664.75-70.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202656.15-81.70--
Mon 13 Jul, 202656.15-81.70--
Fri 10 Jul, 202656.15-81.70--
Thu 09 Jul, 202656.15-81.70--
Wed 08 Jul, 202656.15-81.70--
Tue 07 Jul, 202656.15-81.70--
Mon 06 Jul, 202656.15-81.70--
Fri 03 Jul, 202656.15-81.70--
Thu 02 Jul, 202656.15-81.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202633.705.5%93.65--
Mon 13 Jul, 202638.000%93.65--
Fri 10 Jul, 202639.3510.1%93.65--
Thu 09 Jul, 202632.908.79%93.65--
Wed 08 Jul, 202630.75405.56%93.65--
Tue 07 Jul, 202641.3563.64%93.65--
Mon 06 Jul, 202645.251000%93.65--
Fri 03 Jul, 202642.50-93.65--
Thu 02 Jul, 202648.40-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202641.50-106.45--
Mon 13 Jul, 202641.50-106.45--
Fri 10 Jul, 202641.50-106.45--
Thu 09 Jul, 202641.50-106.45--
Wed 08 Jul, 202641.50-106.45--
Tue 07 Jul, 202641.50-106.45--
Mon 06 Jul, 202641.50-106.45--
Fri 03 Jul, 202641.50-106.45--
Thu 02 Jul, 202641.50-106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202622.904.38%120.00--
Mon 13 Jul, 202625.8512.31%120.00--
Fri 10 Jul, 202626.250%120.00--
Thu 09 Jul, 202622.304.84%120.00--
Wed 08 Jul, 202621.3549.04%120.00--
Tue 07 Jul, 202628.9533.33%120.00--
Mon 06 Jul, 202631.4060.82%120.00--
Fri 03 Jul, 202629.00148.72%120.00--
Thu 02 Jul, 202630.35200%120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202630.00-134.35--
Mon 13 Jul, 202630.00-134.35--
Fri 10 Jul, 202630.00-134.35--
Thu 09 Jul, 202630.00-134.35--
Wed 08 Jul, 202630.00-134.35--
Tue 07 Jul, 202630.00-134.35--
Mon 06 Jul, 202630.00-134.35--
Fri 03 Jul, 202630.00-134.35--
Thu 02 Jul, 202630.00-134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202625.40-149.40--
Mon 13 Jul, 202625.40-149.40--
Fri 10 Jul, 202625.40-149.40--
Thu 09 Jul, 202625.40-149.40--
Wed 08 Jul, 202625.40-149.40--
Tue 07 Jul, 202625.40-149.40--
Mon 06 Jul, 202625.40-149.40--
Fri 03 Jul, 202625.40-149.40--
Thu 02 Jul, 202625.40-149.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.300%181.20--
Mon 13 Jul, 202610.0010.53%181.20--
Fri 10 Jul, 202610.904.11%181.20--
Thu 09 Jul, 20269.4519.67%181.20--
Wed 08 Jul, 20268.900%181.20--
Tue 07 Jul, 202611.9524.49%181.20--
Mon 06 Jul, 202612.002.08%181.20--
Fri 03 Jul, 202611.95200%181.20--
Thu 02 Jul, 202614.0033.33%181.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202612.20-215.00--
Mon 13 Jul, 202612.20-215.00--
Fri 10 Jul, 202612.20-215.00--
Thu 09 Jul, 202612.20-215.00--
Wed 08 Jul, 202612.20-215.00--
Tue 07 Jul, 202612.20-215.00--
Mon 06 Jul, 202612.20-215.00--
Fri 03 Jul, 202612.20-215.00--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202684.75-45.000%-
Mon 13 Jul, 202684.75-45.000%-
Fri 10 Jul, 202684.75-45.000%-
Thu 09 Jul, 202684.75-45.000%-
Wed 08 Jul, 202684.75-45.00100%-
Tue 07 Jul, 202684.75-32.000%-
Mon 06 Jul, 202684.75-32.00--
Fri 03 Jul, 202684.75-51.20--
Thu 02 Jul, 202684.75-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202696.10-30.55-2.61%-
Mon 13 Jul, 202696.10-28.057.48%-
Fri 10 Jul, 202696.10-26.500.94%-
Thu 09 Jul, 202696.10-36.1539.47%-
Wed 08 Jul, 202696.10-39.25216.67%-
Tue 07 Jul, 202696.10-22.754.35%-
Mon 06 Jul, 202696.10-22.0027.78%-
Fri 03 Jul, 202696.10-27.5020%-
Thu 02 Jul, 202696.10-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026108.40-35.50--
Mon 13 Jul, 2026108.40-35.50--
Fri 10 Jul, 2026108.40-35.50--
Thu 09 Jul, 2026108.40-35.50--
Wed 08 Jul, 2026108.40-35.50--
Tue 07 Jul, 2026108.40-35.50--
Mon 06 Jul, 2026108.40-35.50--
Fri 03 Jul, 2026108.40-35.50--
Thu 02 Jul, 2026108.40-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026121.60-28.95--
Mon 13 Jul, 2026121.60-28.95--
Fri 10 Jul, 2026121.60-28.95--
Thu 09 Jul, 2026121.60-28.95--
Wed 08 Jul, 2026121.60-28.95--
Tue 07 Jul, 2026121.60-28.95--
Mon 06 Jul, 2026121.60-28.95--
Fri 03 Jul, 2026121.60-28.95--
Thu 02 Jul, 2026121.60-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026135.70-15.0012.31%-
Mon 13 Jul, 2026135.70-13.2039.78%-
Fri 10 Jul, 2026135.70-12.30-47.16%-
Thu 09 Jul, 2026135.70-17.7510%-
Wed 08 Jul, 2026135.70-19.15400%-
Tue 07 Jul, 2026135.70-11.75220%-
Mon 06 Jul, 2026135.70-10.0025%-
Fri 03 Jul, 2026135.70-13.50166.67%-
Thu 02 Jul, 2026135.70-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026150.55-18.55--
Mon 13 Jul, 2026150.55-18.55--
Fri 10 Jul, 2026150.55-18.55--
Thu 09 Jul, 2026150.55-18.55--
Wed 08 Jul, 2026150.55-18.55--
Tue 07 Jul, 2026150.55-18.55--
Mon 06 Jul, 2026150.55-18.55--
Fri 03 Jul, 2026150.55-18.55--
Thu 02 Jul, 2026150.55-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026166.20-8.0013.33%-
Mon 13 Jul, 2026166.20-7.75-6.25%-
Fri 10 Jul, 2026166.20-7.75-15.79%-
Thu 09 Jul, 2026166.20-9.950%-
Wed 08 Jul, 2026166.20-10.30111.11%-
Tue 07 Jul, 2026166.20-6.0012.5%-
Mon 06 Jul, 2026166.20-5.0560%-
Fri 03 Jul, 2026166.20-7.0066.67%-
Thu 02 Jul, 2026166.20-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026199.50-4.000%-
Mon 13 Jul, 2026199.50-4.000%-
Fri 10 Jul, 2026199.50-4.002.22%-
Thu 09 Jul, 2026199.50-4.200%-
Wed 08 Jul, 2026199.50-6.352150%-
Tue 07 Jul, 2026199.50-3.500%-
Mon 06 Jul, 2026199.50-3.500%-
Fri 03 Jul, 2026199.50-3.500%-
Thu 02 Jul, 2026199.50-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026235.00-4.55--
Mon 13 Jul, 2026235.00-4.55--
Fri 10 Jul, 2026235.00-4.55--
Thu 09 Jul, 2026235.00-4.55--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top