ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RELIANCE SPOT Price: 1290.90 as on 04 Aug, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1326.03
Target up: 1308.47
Target up: 1302.95
Target up: 1297.43
Target down: 1279.87
Target down: 1274.35
Target down: 1268.83

Date Close Open High Low Volume
04 Tue Aug 20261290.901315.001315.001286.4010.76 M
03 Mon Aug 20261319.001315.201319.001306.007.51 M
31 Fri Jul 20261307.801295.001309.701293.608.62 M
30 Thu Jul 20261292.901279.801297.001275.3012.16 M
29 Wed Jul 20261275.901275.001282.401268.709.45 M
28 Tue Jul 20261267.701275.001279.201265.909.31 M
27 Mon Jul 20261280.001288.201288.701278.007.16 M
24 Fri Jul 20261278.001265.001283.401249.809.82 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1300 1340 1350

Put to Call Ratio (PCR) has decreased for strikes: 1310 1250 1200 1320

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202642.5016.26%35.7513.98%0.5
Mon 03 Aug, 202649.15-0.55%28.709.97%0.51
Fri 31 Jul, 202647.95-1.61%29.4518.64%0.46
Thu 30 Jul, 202643.50-1.06%38.40-4.22%0.38
Wed 29 Jul, 202639.6021.09%47.15-1.88%0.4
Tue 28 Jul, 202637.9522.57%52.8020.14%0.49
Mon 27 Jul, 202641.607.39%45.75-0.9%0.5
Fri 24 Jul, 202643.003.51%48.252.53%0.54
Thu 23 Jul, 202640.7522.05%50.751.87%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202636.30500%31.050%0.09
Mon 03 Aug, 202643.85350%31.05400%0.56
Fri 31 Jul, 202640.00-36.50-0.5
Thu 30 Jul, 202642.00-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202633.2043.36%45.707.35%0.45
Mon 03 Aug, 202639.40135.42%39.65112.5%0.6
Fri 31 Jul, 202637.65140%38.50146.15%0.67
Thu 30 Jul, 202634.5017.65%48.158.33%0.65
Wed 29 Jul, 202630.70112.5%57.2550%0.71
Tue 28 Jul, 202627.30100%51.500%1
Mon 27 Jul, 202632.000%51.5014.29%2
Fri 24 Jul, 202632.000%51.000%1.75
Thu 23 Jul, 202632.0033.33%51.00-1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202628.20-51.0050%4
Mon 03 Aug, 202634.65-43.7033.33%-
Fri 31 Jul, 202634.65-44.30--
Thu 30 Jul, 202634.65-83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202625.5518.35%49.5040%0.05
Mon 03 Aug, 202630.353.81%50.100%0.05
Fri 31 Jul, 202629.109.38%50.10-0.05
Thu 30 Jul, 202626.0077.78%81.70--
Wed 29 Jul, 202623.75260%81.70--
Tue 28 Jul, 202623.00-6.25%81.70--
Mon 27 Jul, 202641.000%81.70--
Fri 24 Jul, 202641.000%81.70--
Thu 23 Jul, 202641.000%81.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202621.9021.12%65.0020.83%0.08
Mon 03 Aug, 202626.05730.14%54.7041.18%0.08
Fri 31 Jul, 202625.301116.67%57.05161.54%0.47
Thu 30 Jul, 202623.30-68.70116.67%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202618.754.32%60.00-0.01
Mon 03 Aug, 202622.351.67%93.65--
Fri 31 Jul, 202622.05-1.44%93.65--
Thu 30 Jul, 202620.4018.29%93.65--
Wed 29 Jul, 202618.3512.95%93.65--
Tue 28 Jul, 202617.7039.08%93.65--
Mon 27 Jul, 202620.30-2.25%93.65--
Fri 24 Jul, 202621.057.66%93.65--
Thu 23 Jul, 202620.6021.57%93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202623.05-81.600%-
Mon 03 Aug, 202623.05-81.600%-
Fri 31 Jul, 202623.05-81.600%-
Thu 30 Jul, 202623.05-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202613.90-1.08%106.45--
Mon 03 Aug, 202616.5570.64%106.45--
Fri 31 Jul, 202616.40289.29%106.45--
Thu 30 Jul, 202614.95460%106.45--
Wed 29 Jul, 202613.75-106.45--
Tue 28 Jul, 202641.50-106.45--
Mon 27 Jul, 202641.50-106.45--
Fri 24 Jul, 202641.50-106.45--
Thu 23 Jul, 202641.50-106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202612.30-126.30--
Mon 03 Aug, 202618.50-126.30--
Fri 31 Jul, 202618.50-126.30--
Thu 30 Jul, 202618.50-126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202610.5020.94%104.256.13%0.06
Mon 03 Aug, 202612.1016.23%89.0023.48%0.07
Fri 31 Jul, 202612.10-7.08%92.00915.38%0.07
Thu 30 Jul, 202611.005%105.00116.67%0.01
Wed 29 Jul, 202610.3013.44%114.90200%0
Tue 28 Jul, 20269.9523.81%110.00100%0
Mon 27 Jul, 202611.7514.44%120.000%0
Fri 24 Jul, 202612.5026.08%120.00-0
Thu 23 Jul, 202612.1041.31%120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202614.70-142.30--
Mon 03 Aug, 202614.70-142.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268.10300%120.85-1.54
Mon 03 Aug, 20268.8011.36%134.35--
Fri 31 Jul, 20268.70131.58%134.35--
Thu 30 Jul, 20267.8590%134.35--
Wed 29 Jul, 20268.1025%134.35--
Tue 28 Jul, 20269.900%134.35--
Mon 27 Jul, 20269.90300%134.35--
Fri 24 Jul, 202610.250%134.35--
Thu 23 Jul, 202610.25-134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202611.60-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265.8011.65%149.40--
Mon 03 Aug, 20266.4530.38%149.40--
Fri 31 Jul, 20266.3068.09%149.40--
Thu 30 Jul, 20265.85193.75%149.40--
Wed 29 Jul, 20265.7523.08%149.40--
Tue 28 Jul, 20266.508.33%149.40--
Mon 27 Jul, 20267.409.09%149.40--
Fri 24 Jul, 20268.0522.22%149.40--
Thu 23 Jul, 20268.10-18.18%149.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.3530.77%165.00--
Mon 03 Aug, 20264.704%165.00--
Fri 31 Jul, 20264.5578.57%165.00--
Thu 30 Jul, 20264.35100%165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263.202.26%174.900%0.01
Mon 03 Aug, 20263.653.52%174.900%0.02
Fri 31 Jul, 20263.159.4%174.900%0.02
Thu 30 Jul, 20263.2031.46%174.90-0.02
Wed 29 Jul, 20263.5049.58%181.20--
Tue 28 Jul, 20263.500%181.20--
Mon 27 Jul, 20263.75-7.03%181.20--
Fri 24 Jul, 20264.25-0.78%181.20--
Thu 23 Jul, 20264.951.57%181.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202614.75-197.85--
Mon 03 Aug, 202614.75-197.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.055.13%222.000%0.01
Mon 03 Aug, 20262.751.04%222.000%0.01
Fri 31 Jul, 20262.2522.93%222.000%0.01
Thu 30 Jul, 20262.3010.56%222.000%0.01
Wed 29 Jul, 20262.6010.94%222.000%0.01
Tue 28 Jul, 20262.50-0.78%222.00100%0.02
Mon 27 Jul, 20262.358.4%215.00-0.01
Fri 24 Jul, 20263.3526.6%215.00--
Thu 23 Jul, 20264.30452.94%215.00--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202661.9014100%26.90100%0.01
Mon 03 Aug, 202655.00-50%23.000%1
Fri 31 Jul, 202650.00100%28.00-0.5
Thu 30 Jul, 202648.80-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202653.7516.46%26.0023.61%0.97
Mon 03 Aug, 202661.90-2.47%21.6546.94%0.91
Fri 31 Jul, 202659.301.89%22.053.16%0.6
Thu 30 Jul, 202654.3520.45%29.2566.67%0.6
Wed 29 Jul, 202649.55131.58%37.5539.02%0.43
Tue 28 Jul, 202647.1078.13%40.907.89%0.72
Mon 27 Jul, 202652.0045.45%36.1531.03%1.19
Fri 24 Jul, 202653.5037.5%37.5011.54%1.32
Thu 23 Jul, 202651.55-39.60136.36%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202659.95-22.8579.17%-
Mon 03 Aug, 202659.95-17.40300%-
Fri 31 Jul, 202659.95-19.25500%-
Thu 30 Jul, 202659.95-35.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202665.0540.74%19.1537.45%8.79
Mon 03 Aug, 202676.0012.5%15.604.74%9
Fri 31 Jul, 202665.000%16.35-2.93%9.67
Thu 30 Jul, 202665.0033.33%22.102.14%9.96
Wed 29 Jul, 202660.151700%28.8514.15%13
Tue 28 Jul, 202660.00-31.8541.38%205
Mon 27 Jul, 202696.10-28.209.85%-
Fri 24 Jul, 202696.10-29.7010.92%-
Thu 23 Jul, 202696.10-31.50-23.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202672.00650%16.3561.19%7.2
Mon 03 Aug, 202683.5033.33%13.2542.55%33.5
Fri 31 Jul, 202674.550%14.10308.7%31.33
Thu 30 Jul, 202674.55-19.15666.67%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202680.40-13.9013.04%60.67
Mon 03 Aug, 2026108.40-11.2093.98%-
Fri 31 Jul, 2026108.40-12.1525.76%-
Thu 30 Jul, 2026108.40-15.5546.67%-
Wed 29 Jul, 2026108.40-22.15221.43%-
Tue 28 Jul, 2026108.40-24.2540%-
Mon 27 Jul, 2026108.40-19.0011.11%-
Fri 24 Jul, 2026108.40-18.5528.57%-
Thu 23 Jul, 2026108.40-21.90250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202682.45-12.50533.33%-
Mon 03 Aug, 202682.45-9.000%-
Fri 31 Jul, 202682.45-10.60--
Thu 30 Jul, 202682.45-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026121.60-10.1028.65%-
Mon 03 Aug, 2026121.60-8.3080%-
Fri 31 Jul, 2026121.60-9.1072.73%-
Thu 30 Jul, 2026121.60-12.65-5.17%-
Wed 29 Jul, 2026121.60-17.102800%-
Tue 28 Jul, 2026121.60-15.000%-
Mon 27 Jul, 2026121.60-15.00100%-
Fri 24 Jul, 2026121.60-12.000%-
Thu 23 Jul, 2026121.60-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202695.40-25.10--
Mon 03 Aug, 202695.40-25.10--
Fri 31 Jul, 202695.40-25.10--
Thu 30 Jul, 202695.40-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026113.0059.7%7.10-0.36%3.92
Mon 03 Aug, 2026124.100.75%6.057.27%6.28
Fri 31 Jul, 2026120.253.91%6.806.38%5.89
Thu 30 Jul, 2026112.159.4%9.60-1.6%5.76
Wed 29 Jul, 2026103.10457.14%12.9031.63%6.4
Tue 28 Jul, 202699.45950%13.3535.48%27.1
Mon 27 Jul, 2026110.000%12.0017.65%210
Fri 24 Jul, 2026110.000%12.1011.56%178.5
Thu 23 Jul, 2026110.000%13.5553.11%160
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026109.50-19.40--
Mon 03 Aug, 2026109.50-19.40--
Fri 31 Jul, 2026109.50-19.40--
Thu 30 Jul, 2026109.50-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026150.55-18.55--
Mon 03 Aug, 2026150.55-18.55--
Fri 31 Jul, 2026150.55-18.55--
Thu 30 Jul, 2026150.55-18.55--
Wed 29 Jul, 2026150.55-18.55--
Tue 28 Jul, 2026150.55-18.55--
Mon 27 Jul, 2026150.55-18.55--
Fri 24 Jul, 2026150.55-18.55--
Thu 23 Jul, 2026150.55-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026124.55-4.251300%-
Mon 03 Aug, 2026124.55-4.00--
Fri 31 Jul, 2026124.55-14.65--
Thu 30 Jul, 2026124.55-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026166.20-3.705.56%-
Mon 03 Aug, 2026166.20-3.307.69%-
Fri 31 Jul, 2026166.20-3.951.3%-
Thu 30 Jul, 2026166.20-5.2559.31%-
Wed 29 Jul, 2026166.20-7.55291.89%-
Tue 28 Jul, 2026166.20-6.002.78%-
Mon 27 Jul, 2026166.20-6.000%-
Fri 24 Jul, 2026166.20-6.000%-
Thu 23 Jul, 2026166.20-6.9516.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026182.55-2.000%-
Mon 03 Aug, 2026182.55-2.80-5.41%-
Fri 31 Jul, 2026182.55-4.002.78%-
Thu 30 Jul, 2026182.55-4.002.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026199.50-1.95-2.47%-
Mon 03 Aug, 2026199.50-2.00-1.22%-
Fri 31 Jul, 2026199.50-2.60-9.89%-
Thu 30 Jul, 2026199.50-3.00-12.5%-
Wed 29 Jul, 2026199.50-3.80160%-
Tue 28 Jul, 2026199.50-3.25-11.11%-
Mon 27 Jul, 2026199.50-3.002.27%-
Fri 24 Jul, 2026199.50-3.002.33%-
Thu 23 Jul, 2026199.50-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026217.00-6.25--
Mon 03 Aug, 2026217.00-6.25--
Fri 31 Jul, 2026217.00-6.25--
Thu 30 Jul, 2026217.00-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026207.200%1.35-2.7%4
Mon 03 Aug, 2026207.200%1.705.71%4.11
Fri 31 Jul, 2026207.200%1.90483.33%3.89
Thu 30 Jul, 2026207.200%2.2520%0.67
Wed 29 Jul, 2026207.2080%2.8025%0.56
Tue 28 Jul, 2026235.00-5.95-0.8
Mon 27 Jul, 2026235.00-2.70--
Fri 24 Jul, 2026235.00-2.70--
Thu 23 Jul, 2026235.00-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top