RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
RELIANCE SPOT Price: 1298.00 as on 26 Aug, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1321.47 Target up: 1309.73 Target up: 1306.8 Target up: 1303.87 Target down: 1292.13 Target down: 1289.2 Target down: 1286.27
Show prices and volumes
Date Close Open High Low Volume 26 Wed Aug 2026 1298.00 1310.00 1315.60 1298.00 5.74 M 25 Tue Aug 2026 1317.00 1304.30 1317.10 1300.00 7.12 M 24 Mon Aug 2026 1309.80 1316.60 1320.00 1302.40 7.28 M 21 Fri Aug 2026 1316.00 1314.00 1316.00 1308.00 5.43 M 20 Thu Aug 2026 1313.20 1315.50 1316.50 1307.00 5.55 M 19 Wed Aug 2026 1311.00 1320.30 1321.60 1303.50 7.49 M 18 Tue Aug 2026 1322.00 1314.00 1328.60 1311.20 10.18 M 17 Mon Aug 2026 1316.00 1314.00 1320.80 1298.10 13.38 M
Maximum CALL writing has been for strikes: 1320 1400 1330 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1320 1540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1160 1220 1230
Put to Call Ratio (PCR) has decreased for strikes: 1210 1330 1400 1460
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 33.85 6.52% 22.15 7.95% 1.03 Tue 25 Aug, 2026 39.85 51.36% 17.55 53.03% 1.02 Mon 24 Aug, 2026 35.85 39.66% 22.85 35.53% 1 Fri 21 Aug, 2026 39.30 30.75% 20.40 25.89% 1.04 Thu 20 Aug, 2026 41.20 35.17% 20.10 34.68% 1.07 Wed 19 Aug, 2026 39.95 16.84% 22.40 22.2% 1.08 Tue 18 Aug, 2026 48.65 3.83% 18.50 13.57% 1.03 Mon 17 Aug, 2026 50.70 15.88% 19.00 9.22% 0.94 Fri 14 Aug, 2026 43.10 9.81% 24.20 10.23% 1
RELIANCE options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 29.10 26.46% 26.80 11.05% 0.81 Tue 25 Aug, 2026 34.00 63.72% 21.55 69.12% 0.92 Mon 24 Aug, 2026 30.60 51.89% 27.35 46.14% 0.89 Fri 21 Aug, 2026 33.90 39.79% 24.75 27.68% 0.93 Thu 20 Aug, 2026 35.30 80.89% 24.35 88.27% 1.02 Wed 19 Aug, 2026 34.60 15.65% 26.95 32.33% 0.98 Tue 18 Aug, 2026 42.30 5.85% 22.40 32.19% 0.85 Mon 17 Aug, 2026 44.30 20.14% 22.90 69.57% 0.68 Fri 14 Aug, 2026 37.60 157.23% 28.75 93.46% 0.48
RELIANCE options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 24.30 44.69% 31.85 15.67% 0.65 Tue 25 Aug, 2026 28.75 13.38% 25.95 19.18% 0.82 Mon 24 Aug, 2026 25.70 61.02% 32.45 43.58% 0.78 Fri 21 Aug, 2026 28.90 44.78% 29.75 49.46% 0.87 Thu 20 Aug, 2026 30.30 32.19% 29.05 19.42% 0.85 Wed 19 Aug, 2026 29.60 42.5% 32.15 39.94% 0.94 Tue 18 Aug, 2026 37.30 33.18% 26.90 49.95% 0.95 Mon 17 Aug, 2026 38.80 37.66% 27.30 51.26% 0.85 Fri 14 Aug, 2026 32.55 22.22% 33.65 10.22% 0.77
RELIANCE options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 20.35 144.65% 37.90 36.06% 0.38 Tue 25 Aug, 2026 23.95 64.66% 31.15 58.4% 0.68 Mon 24 Aug, 2026 21.30 19.65% 37.90 34.74% 0.71 Fri 21 Aug, 2026 24.40 33.86% 35.15 24.85% 0.63 Thu 20 Aug, 2026 25.55 27.17% 34.60 39.02% 0.67 Wed 19 Aug, 2026 25.30 36.53% 37.50 37.69% 0.62 Tue 18 Aug, 2026 31.95 59.27% 31.80 55.36% 0.61 Mon 17 Aug, 2026 33.70 30.33% 32.05 28.73% 0.63 Fri 14 Aug, 2026 28.40 18.21% 38.95 2.29% 0.64
RELIANCE options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 16.45 31.02% 44.05 25.84% 0.47 Tue 25 Aug, 2026 19.70 25.53% 36.80 43.99% 0.49 Mon 24 Aug, 2026 17.45 32.13% 44.05 22.56% 0.43 Fri 21 Aug, 2026 20.50 60.72% 41.05 12.92% 0.46 Thu 20 Aug, 2026 21.50 22.35% 39.85 67.73% 0.66 Wed 19 Aug, 2026 21.40 25.14% 43.65 80.82% 0.48 Tue 18 Aug, 2026 27.55 56.51% 37.25 64.41% 0.33 Mon 17 Aug, 2026 29.35 22.42% 36.95 21.31% 0.32 Fri 14 Aug, 2026 24.10 10.44% 44.40 2.23% 0.32
RELIANCE options price for Strike: 1350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 13.35 30.02% 51.15 20.35% 0.51 Tue 25 Aug, 2026 16.10 18.54% 43.15 37.44% 0.55 Mon 24 Aug, 2026 14.20 17.65% 50.70 24.35% 0.47 Fri 21 Aug, 2026 17.15 14.09% 47.65 10.74% 0.45 Thu 20 Aug, 2026 18.00 18.41% 46.50 25.69% 0.46 Wed 19 Aug, 2026 18.00 31.8% 50.25 54.14% 0.43 Tue 18 Aug, 2026 23.55 10.07% 43.10 23.99% 0.37 Mon 17 Aug, 2026 24.95 9.43% 42.85 -3.99% 0.33 Fri 14 Aug, 2026 20.65 18.85% 51.65 2.46% 0.37
RELIANCE options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 10.65 11.74% 57.85 -3.53% 0.27 Tue 25 Aug, 2026 13.25 7.78% 50.00 74.23% 0.31 Mon 24 Aug, 2026 11.50 96.23% 57.40 43.19% 0.19 Fri 21 Aug, 2026 14.10 42.04% 54.65 4.38% 0.26 Thu 20 Aug, 2026 14.80 18.51% 53.25 28.01% 0.36 Wed 19 Aug, 2026 15.00 22.16% 57.25 14.42% 0.33 Tue 18 Aug, 2026 19.85 27.18% 49.45 524% 0.35 Mon 17 Aug, 2026 21.55 16.89% 49.95 66.67% 0.07 Fri 14 Aug, 2026 17.65 14.34% 61.00 0% 0.05
RELIANCE options price for Strike: 1370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 8.50 17.29% 65.95 -1.65% 0.36 Tue 25 Aug, 2026 10.85 39.41% 57.25 2.82% 0.43 Mon 24 Aug, 2026 9.40 13.42% 65.60 13.68% 0.58 Fri 21 Aug, 2026 11.65 39.52% 62.20 3.77% 0.58 Thu 20 Aug, 2026 12.15 21% 58.50 15.35% 0.77 Wed 19 Aug, 2026 12.50 28.61% 64.05 22.96% 0.81 Tue 18 Aug, 2026 16.80 28.52% 55.85 89.29% 0.85 Mon 17 Aug, 2026 18.30 34.72% 56.50 8.39% 0.58 Fri 14 Aug, 2026 14.90 227.27% 65.50 0% 0.72
RELIANCE options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 6.85 5.82% 72.95 1.5% 0.05 Tue 25 Aug, 2026 9.55 24.63% 65.55 38.75% 0.06 Mon 24 Aug, 2026 7.65 18.45% 73.50 26.98% 0.05 Fri 21 Aug, 2026 9.75 337.73% 69.50 16.67% 0.05 Thu 20 Aug, 2026 10.05 6.94% 68.90 29.6% 0.18 Wed 19 Aug, 2026 10.35 9.68% 71.75 12.61% 0.15 Tue 18 Aug, 2026 14.20 10.71% 63.55 38.75% 0.14 Mon 17 Aug, 2026 15.20 19.25% 62.80 166.67% 0.11 Fri 14 Aug, 2026 12.60 24.89% 73.00 -3.23% 0.05
RELIANCE options price for Strike: 1390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 5.45 34.03% 81.75 10% 0.05 Tue 25 Aug, 2026 7.35 13.98% 74.00 22.81% 0.07 Mon 24 Aug, 2026 6.15 34.35% 82.30 46.15% 0.06 Fri 21 Aug, 2026 7.95 108.18% 75.90 14.71% 0.06 Thu 20 Aug, 2026 8.30 -0.3% 74.50 61.9% 0.1 Wed 19 Aug, 2026 8.60 22.59% 75.60 5% 0.06 Tue 18 Aug, 2026 12.00 12.03% 70.40 33.33% 0.07 Mon 17 Aug, 2026 12.85 47.85% 72.30 36.36% 0.06 Fri 14 Aug, 2026 10.75 21.64% 77.00 0% 0.07
RELIANCE options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 4.30 25.98% 91.60 6.97% 0.24 Tue 25 Aug, 2026 5.80 8.8% 82.50 10.02% 0.28 Mon 24 Aug, 2026 5.00 13.55% 90.80 36.76% 0.28 Fri 21 Aug, 2026 6.45 4.48% 86.00 25.5% 0.23 Thu 20 Aug, 2026 6.85 13.92% 84.55 14.73% 0.19 Wed 19 Aug, 2026 7.25 -1.02% 88.80 9.37% 0.19 Tue 18 Aug, 2026 10.10 22.72% 79.20 11.63% 0.17 Mon 17 Aug, 2026 11.10 12.82% 78.30 7.45% 0.19 Fri 14 Aug, 2026 9.15 6.53% 85.80 3.39% 0.2
RELIANCE options price for Strike: 1410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 3.35 27.16% 99.70 -0.83% 0.09 Tue 25 Aug, 2026 4.75 15.78% 91.00 263.64% 0.12 Mon 24 Aug, 2026 4.05 33.13% 99.50 13.79% 0.04 Fri 21 Aug, 2026 5.25 50.58% 95.00 3.57% 0.04 Thu 20 Aug, 2026 5.65 31.61% 90.05 3.7% 0.06 Wed 19 Aug, 2026 6.00 1.23% 92.00 3.85% 0.08 Tue 18 Aug, 2026 8.55 72.87% 87.65 188.89% 0.08 Mon 17 Aug, 2026 9.25 27.89% 87.45 50% 0.05 Fri 14 Aug, 2026 7.70 50% 89.25 0% 0.04
RELIANCE options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 2.65 -3.18% 108.45 0% 0.25 Tue 25 Aug, 2026 3.75 5.77% 99.25 1.27% 0.24 Mon 24 Aug, 2026 3.25 34.44% 109.20 5.36% 0.25 Fri 21 Aug, 2026 4.25 -1.59% 103.80 4.48% 0.32 Thu 20 Aug, 2026 4.55 16.07% 100.00 2.59% 0.3 Wed 19 Aug, 2026 4.90 12.12% 106.50 1.16% 0.34 Tue 18 Aug, 2026 7.15 17.44% 92.50 3.61% 0.38 Mon 17 Aug, 2026 7.85 9.09% 107.50 0% 0.43 Fri 14 Aug, 2026 6.50 15.32% 107.50 0.3% 0.46
RELIANCE options price for Strike: 1430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 2.05 194.11% 108.00 4.17% 0.01 Tue 25 Aug, 2026 3.10 1.71% 120.00 14.29% 0.04 Mon 24 Aug, 2026 2.80 16.33% 118.00 10.53% 0.04 Fri 21 Aug, 2026 3.45 26.13% 113.00 171.43% 0.04 Thu 20 Aug, 2026 3.75 29.22% 113.10 0% 0.02 Wed 19 Aug, 2026 4.20 21.74% 114.00 16.67% 0.02 Tue 18 Aug, 2026 6.10 42.94% 106.10 0% 0.02 Mon 17 Aug, 2026 6.70 13.46% 104.45 20% 0.03 Fri 14 Aug, 2026 5.45 20% 118.15 66.67% 0.03
RELIANCE options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1.75 13.8% 129.70 2.11% 0.07 Tue 25 Aug, 2026 2.40 10.3% 118.00 37.68% 0.08 Mon 24 Aug, 2026 2.20 11.84% 128.00 43.75% 0.07 Fri 21 Aug, 2026 2.85 3.05% 122.00 100% 0.05 Thu 20 Aug, 2026 3.15 8.25% 122.60 4.35% 0.03 Wed 19 Aug, 2026 3.55 6.13% 118.90 15% 0.03 Tue 18 Aug, 2026 5.05 28.87% 116.50 0% 0.03 Mon 17 Aug, 2026 5.65 29.98% 116.50 233.33% 0.03 Fri 14 Aug, 2026 4.65 6% 117.85 0% 0.01
RELIANCE options price for Strike: 1450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1.45 7.77% 137.70 1.59% 0.36 Tue 25 Aug, 2026 2.05 43.66% 127.45 18.12% 0.38 Mon 24 Aug, 2026 1.85 3.36% 137.00 57.41% 0.46 Fri 21 Aug, 2026 2.20 24.55% 129.10 82.43% 0.3 Thu 20 Aug, 2026 2.60 51.27% 130.05 62.64% 0.21 Wed 19 Aug, 2026 2.95 59.6% 133.10 355% 0.19 Tue 18 Aug, 2026 4.40 -1.98% 118.30 185.71% 0.07 Mon 17 Aug, 2026 4.75 20.72% 123.00 16.67% 0.02 Fri 14 Aug, 2026 3.95 112.71% 135.80 20% 0.02
RELIANCE options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1.20 54.61% 143.00 0% 0.23 Tue 25 Aug, 2026 1.75 8.31% 143.00 47.22% 0.35 Mon 24 Aug, 2026 1.60 7.4% 146.35 66.15% 0.26 Fri 21 Aug, 2026 1.85 10.42% 142.00 14.04% 0.17 Thu 20 Aug, 2026 2.25 12.7% 138.00 18.75% 0.16 Wed 19 Aug, 2026 2.65 16.67% 143.50 41.18% 0.15 Tue 18 Aug, 2026 3.75 24.42% 129.00 3.03% 0.13 Mon 17 Aug, 2026 4.25 45.64% 131.50 725% 0.15 Fri 14 Aug, 2026 3.45 4.2% 140.00 0% 0.03
RELIANCE options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 0.90 1.94% 158.75 0% 0.02 Tue 25 Aug, 2026 1.35 11.37% 158.75 45.24% 0.02 Mon 24 Aug, 2026 1.40 47.1% 165.00 68% 0.02 Fri 21 Aug, 2026 1.50 -1.6% 160.00 38.89% 0.02 Thu 20 Aug, 2026 1.70 7.38% 156.00 5.88% 0.01 Wed 19 Aug, 2026 2.10 7.44% 148.00 0% 0.01 Tue 18 Aug, 2026 2.90 5.61% 148.00 13.33% 0.01 Mon 17 Aug, 2026 3.20 172.86% 167.60 36.36% 0.01 Fri 14 Aug, 2026 2.55 6.06% 163.25 22.22% 0.02
RELIANCE options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 0.65 33.9% 188.05 9.66% 0.74 Tue 25 Aug, 2026 1.00 27.65% 175.50 42.58% 0.9 Mon 24 Aug, 2026 1.00 9.84% 185.25 27.67% 0.8 Fri 21 Aug, 2026 1.05 8.18% 179.50 22.71% 0.69 Thu 20 Aug, 2026 1.30 17.95% 177.20 29.89% 0.61 Wed 19 Aug, 2026 1.55 2.49% 182.00 72.03% 0.55 Tue 18 Aug, 2026 2.15 8.97% 170.00 50.76% 0.33 Mon 17 Aug, 2026 2.30 23.96% 169.00 15.79% 0.24 Fri 14 Aug, 2026 2.05 18.69% 178.00 9.27% 0.26
RELIANCE options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 0.60 5.45% 205.75 0.15% 1.01 Tue 25 Aug, 2026 0.85 1.9% 195.00 8.28% 1.06 Mon 24 Aug, 2026 0.85 3.45% 204.75 9.79% 1 Fri 21 Aug, 2026 0.80 -13% 198.50 15.79% 0.94 Thu 20 Aug, 2026 1.05 6.87% 195.00 0.82% 0.71 Wed 19 Aug, 2026 1.25 2.34% 195.50 0.82% 0.75 Tue 18 Aug, 2026 1.85 12.08% 188.75 17.11% 0.76 Mon 17 Aug, 2026 1.85 -0.35% 195.50 0% 0.73 Fri 14 Aug, 2026 1.75 0.35% 195.50 0% 0.72
RELIANCE options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 0.50 32.43% 224.60 0.45% 9.71 Tue 25 Aug, 2026 0.70 2.46% 214.20 24.39% 12.8 Mon 24 Aug, 2026 0.75 9.06% 223.40 42.48% 10.55 Fri 21 Aug, 2026 0.75 -32.43% 219.15 57.05% 8.07 Thu 20 Aug, 2026 0.80 4.75% 216.05 130.03% 3.47 Wed 19 Aug, 2026 0.95 4.21% 220.50 90.29% 1.58 Tue 18 Aug, 2026 1.35 37.88% 207.35 44.63% 0.87 Mon 17 Aug, 2026 1.50 0.69% 208.10 2.11% 0.83 Fri 14 Aug, 2026 1.45 9.81% 218.50 4.87% 0.81
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 40.00 18.34% 18.10 22.53% 2.19 Tue 25 Aug, 2026 46.55 64.5% 14.05 40.45% 2.12 Mon 24 Aug, 2026 41.70 68.36% 18.90 63.3% 2.48 Fri 21 Aug, 2026 45.45 21.9% 16.50 28.24% 2.55 Thu 20 Aug, 2026 47.15 75% 16.30 30.43% 2.43 Wed 19 Aug, 2026 46.00 17.65% 18.50 26.54% 3.26 Tue 18 Aug, 2026 55.00 2% 15.15 37.95% 3.03 Mon 17 Aug, 2026 57.25 -10.71% 15.45 47.37% 2.24 Fri 14 Aug, 2026 50.35 -5.08% 20.15 44.76% 1.36
RELIANCE options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 46.35 20.15% 14.55 41.46% 3.16 Tue 25 Aug, 2026 53.45 38.57% 11.15 10.24% 2.69 Mon 24 Aug, 2026 48.05 20.63% 15.25 29.71% 3.38 Fri 21 Aug, 2026 52.75 16.71% 13.25 7.5% 3.14 Thu 20 Aug, 2026 53.90 14.65% 13.20 46.15% 3.41 Wed 19 Aug, 2026 52.30 12.34% 15.10 12.17% 2.67 Tue 18 Aug, 2026 61.85 8.97% 12.20 7.5% 2.68 Mon 17 Aug, 2026 64.75 5.45% 12.75 25.32% 2.71 Fri 14 Aug, 2026 55.65 11.79% 16.60 19.62% 2.28
RELIANCE options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 52.85 13.31% 11.40 34.94% 4.82 Tue 25 Aug, 2026 61.15 9.12% 9.00 13.64% 4.05 Mon 24 Aug, 2026 55.20 71.1% 12.25 24.97% 3.89 Fri 21 Aug, 2026 59.70 71.29% 10.50 42.13% 5.32 Thu 20 Aug, 2026 62.40 71.19% 10.55 32.52% 6.42 Wed 19 Aug, 2026 60.30 13.46% 12.05 20.15% 8.29 Tue 18 Aug, 2026 69.15 48.57% 9.80 14.97% 7.83 Mon 17 Aug, 2026 72.25 84.21% 10.35 18% 10.11 Fri 14 Aug, 2026 62.70 11.76% 13.85 30.43% 15.79
RELIANCE options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 60.50 8.88% 8.95 21.45% 7.48 Tue 25 Aug, 2026 69.10 38.25% 7.10 4.8% 6.71 Mon 24 Aug, 2026 62.70 72.73% 9.80 96.11% 8.85 Fri 21 Aug, 2026 66.95 16.2% 8.30 21.21% 7.79 Thu 20 Aug, 2026 71.15 5.97% 8.35 19.75% 7.47 Wed 19 Aug, 2026 66.15 2.29% 9.70 20.87% 6.61 Tue 18 Aug, 2026 76.70 10.08% 7.75 36.75% 5.6 Mon 17 Aug, 2026 76.70 50.63% 8.45 6.14% 4.5 Fri 14 Aug, 2026 69.25 9.72% 11.25 21.69% 6.39
RELIANCE options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 69.05 23.74% 6.90 32.7% 3.96 Tue 25 Aug, 2026 77.70 13.99% 5.50 2.78% 3.69 Mon 24 Aug, 2026 70.55 27.08% 7.70 37.52% 4.09 Fri 21 Aug, 2026 75.20 21.37% 6.45 60.28% 3.78 Thu 20 Aug, 2026 77.05 31.91% 6.50 14.24% 2.86 Wed 19 Aug, 2026 74.80 47.45% 7.70 11.78% 3.31 Tue 18 Aug, 2026 85.95 40.88% 6.10 6.82% 4.36 Mon 17 Aug, 2026 87.35 32.12% 6.80 1.56% 5.75 Fri 14 Aug, 2026 77.00 37% 9.10 13.51% 7.48
RELIANCE options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 77.05 82.65% 5.30 23.97% 12.22 Tue 25 Aug, 2026 85.25 3.16% 4.40 5.88% 18.01 Mon 24 Aug, 2026 78.70 1.06% 6.20 29.53% 17.55 Fri 21 Aug, 2026 83.40 4.44% 4.95 27.68% 13.69 Thu 20 Aug, 2026 88.70 25% 5.05 6.67% 11.2 Wed 19 Aug, 2026 84.00 9.09% 6.05 29.99% 13.13 Tue 18 Aug, 2026 92.75 0% 4.80 25.56% 11.02 Mon 17 Aug, 2026 94.45 230% 5.45 40.19% 8.77 Fri 14 Aug, 2026 82.00 5.26% 7.35 15.69% 20.65
RELIANCE options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 85.40 4.59% 4.10 35.6% 4.73 Tue 25 Aug, 2026 92.00 -0.46% 3.55 19.37% 3.65 Mon 24 Aug, 2026 87.00 10.61% 5.00 53.46% 3.04 Fri 21 Aug, 2026 91.95 280.77% 3.85 29.55% 2.19 Thu 20 Aug, 2026 94.25 940% 4.05 -2.33% 6.44 Wed 19 Aug, 2026 104.60 0% 4.80 33.98% 68.6 Tue 18 Aug, 2026 104.60 25% 3.65 48.84% 51.2 Mon 17 Aug, 2026 104.10 - 4.35 36.51% 43 Fri 14 Aug, 2026 82.45 - 5.95 16.67% -
RELIANCE options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 100.00 0% 3.10 31.81% 92.93 Tue 25 Aug, 2026 100.00 0% 2.85 5.79% 70.5 Mon 24 Aug, 2026 100.00 0% 4.10 43.98% 66.64 Fri 21 Aug, 2026 100.00 0% 3.05 6.58% 46.29 Thu 20 Aug, 2026 100.00 0% 3.10 12.38% 43.43 Wed 19 Aug, 2026 100.00 0% 3.80 24.08% 38.64 Tue 18 Aug, 2026 114.00 0% 3.00 -0.23% 31.14 Mon 17 Aug, 2026 114.00 - 3.60 1.86% 31.21 Fri 14 Aug, 2026 121.60 - 4.70 2.14% -
RELIANCE options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 104.15 340% 2.45 31.13% 5.42 Tue 25 Aug, 2026 114.00 0% 2.30 6.35% 18.17 Mon 24 Aug, 2026 107.00 133.33% 3.25 15.67% 17.09 Fri 21 Aug, 2026 120.80 0% 2.45 185.64% 34.47 Thu 20 Aug, 2026 120.80 0% 2.50 23.13% 12.07 Wed 19 Aug, 2026 120.80 0% 3.00 8.89% 9.8 Tue 18 Aug, 2026 120.80 0% 2.30 42.11% 9 Mon 17 Aug, 2026 120.80 15.38% 3.10 58.33% 6.33 Fri 14 Aug, 2026 125.20 0% 3.65 25% 4.62
RELIANCE options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 113.10 6.67% 1.90 24.87% 4.28 Tue 25 Aug, 2026 123.65 5.85% 2.05 10.34% 3.66 Mon 24 Aug, 2026 114.85 20.74% 2.95 67.81% 3.51 Fri 21 Aug, 2026 120.85 30.27% 2.00 -4.5% 2.53 Thu 20 Aug, 2026 123.30 38.83% 2.00 15.39% 3.45 Wed 19 Aug, 2026 119.20 38.75% 2.50 51.51% 4.15 Tue 18 Aug, 2026 130.25 -13.42% 2.00 1.98% 3.8 Mon 17 Aug, 2026 134.00 10.21% 2.50 5.88% 3.22 Fri 14 Aug, 2026 118.00 2.16% 3.00 5.54% 3.36
RELIANCE options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 109.50 - 1.45 122.57% - Tue 25 Aug, 2026 109.50 - 1.70 67.97% - Mon 24 Aug, 2026 109.50 - 2.30 139.06% - Fri 21 Aug, 2026 109.50 - 1.55 0% - Thu 20 Aug, 2026 109.50 - 1.80 -8.57% - Wed 19 Aug, 2026 109.50 - 2.15 29.63% - Tue 18 Aug, 2026 109.50 - 1.85 -11.48% - Mon 17 Aug, 2026 109.50 - 1.80 1425% - Fri 14 Aug, 2026 109.50 - 2.35 100% -
RELIANCE options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 150.55 - 1.20 13.43% - Tue 25 Aug, 2026 150.55 - 1.50 15.51% - Mon 24 Aug, 2026 150.55 - 1.95 132.9% - Fri 21 Aug, 2026 150.55 - 1.15 82.35% - Thu 20 Aug, 2026 150.55 - 1.60 14.86% - Wed 19 Aug, 2026 150.55 - 1.80 21.31% - Tue 18 Aug, 2026 150.55 - 1.35 0% - Mon 17 Aug, 2026 150.55 - 1.95 7.02% - Fri 14 Aug, 2026 150.55 - 2.10 128% -
RELIANCE options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 124.55 - 1.10 29.65% - Tue 25 Aug, 2026 124.55 - 1.20 16.22% - Mon 24 Aug, 2026 124.55 - 1.75 228.89% - Fri 21 Aug, 2026 124.55 - 1.30 2.27% - Thu 20 Aug, 2026 124.55 - 1.05 10% - Wed 19 Aug, 2026 124.55 - 3.20 17.65% - Tue 18 Aug, 2026 124.55 - 1.20 54.55% - Mon 17 Aug, 2026 124.55 - 1.80 4.76% - Fri 14 Aug, 2026 124.55 - 1.75 10.53% -
RELIANCE options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 152.50 0% 0.90 37.77% 72.5 Tue 25 Aug, 2026 152.50 60% 1.20 -0.94% 52.63 Mon 24 Aug, 2026 153.70 400% 1.40 34.07% 85 Fri 21 Aug, 2026 162.00 0% 0.80 1.6% 317 Thu 20 Aug, 2026 162.00 0% 1.00 26.32% 312 Wed 19 Aug, 2026 162.00 0% 1.35 3.35% 247 Tue 18 Aug, 2026 162.00 0% 1.20 -3.24% 239 Mon 17 Aug, 2026 162.00 0% 1.40 2.07% 247 Fri 14 Aug, 2026 162.00 0% 1.50 7.08% 242
RELIANCE options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RELIANCE options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 182.55 - 0.70 154.12% - Tue 25 Aug, 2026 182.55 - 1.05 11.84% - Mon 24 Aug, 2026 182.55 - 1.25 -9.52% - Fri 21 Aug, 2026 182.55 - 0.90 44.83% - Thu 20 Aug, 2026 182.55 - 1.00 18.37% - Wed 19 Aug, 2026 182.55 - 1.10 2.08% - Tue 18 Aug, 2026 182.55 - 0.95 -2.04% - Mon 17 Aug, 2026 182.55 - 1.25 -7.55% - Fri 14 Aug, 2026 182.55 - 1.40 0% -
RELIANCE options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 200.00 0% 0.65 27.97% 45.75 Tue 25 Aug, 2026 200.00 0% 0.70 2.14% 35.75 Mon 24 Aug, 2026 200.00 0% 0.70 -1.41% 35 Fri 21 Aug, 2026 200.00 - 0.65 -2.07% 35.5 Thu 20 Aug, 2026 199.50 - 0.60 10.69% - Wed 19 Aug, 2026 199.50 - 0.85 0% - Tue 18 Aug, 2026 199.50 - 0.70 0% - Mon 17 Aug, 2026 199.50 - 0.90 1.55% - Fri 14 Aug, 2026 199.50 - 1.10 -3.73% -
RELIANCE options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 224.00 0% 0.50 54.55% 0.52 Tue 25 Aug, 2026 215.75 3.56% 0.80 11.39% 0.34 Mon 24 Aug, 2026 212.00 4.55% 0.85 102.56% 0.31 Fri 21 Aug, 2026 188.45 124.07% 0.70 39.29% 0.16 Thu 20 Aug, 2026 219.70 2060% 0.90 12% 0.26 Wed 19 Aug, 2026 215.00 150% 0.60 8.7% 5 Tue 18 Aug, 2026 195.00 0% 0.60 475% 11.5 Mon 17 Aug, 2026 195.00 0% 1.00 0% 2 Fri 14 Aug, 2026 195.00 0% 1.00 300% 2
RELIANCE options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 233.00 7.69% 0.50 23.25% 5.02 Tue 25 Aug, 2026 229.35 0% 0.65 9.09% 4.38 Mon 24 Aug, 2026 229.35 30% 0.75 33.12% 4.02 Fri 21 Aug, 2026 241.00 0% 0.60 -12.29% 3.93 Thu 20 Aug, 2026 241.00 207.69% 0.60 46.72% 4.48 Wed 19 Aug, 2026 242.00 30% 0.80 34.07% 9.38 Tue 18 Aug, 2026 242.90 0% 0.50 89.58% 9.1 Mon 17 Aug, 2026 242.90 0% 0.70 0% 4.8 Fri 14 Aug, 2026 242.90 0% 0.95 4.35% 4.8
RELIANCE options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
