RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice RELIANCE Call Put options target price & charts for Reliance Industries Limited
RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas
Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500
RELIANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Reliance Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for RELIANCE RELIANCE Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
RELIANCE SPOT Price: 1167.70 as on 01 Oct, 2026
Reliance Industries Limited (RELIANCE) target & price
RELIANCE Target Price Target up: 1193.9 Target up: 1180.8 Target up: 1175.8 Target up: 1170.8 Target down: 1157.7 Target down: 1152.7 Target down: 1147.7
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 1167.70 1180.10 1183.90 1160.80 16.77 M 30 Wed Sep 2026 1187.00 1182.00 1196.50 1181.70 16.38 M 29 Tue Sep 2026 1182.00 1193.80 1198.30 1181.80 24.19 M 28 Mon Sep 2026 1197.60 1218.00 1219.70 1197.00 13.6 M 25 Fri Sep 2026 1226.00 1210.50 1227.40 1210.50 13.14 M 24 Thu Sep 2026 1219.20 1236.60 1241.60 1219.20 13.92 M 23 Wed Sep 2026 1248.00 1242.00 1252.80 1238.90 8.35 M 22 Tue Sep 2026 1240.40 1247.60 1251.90 1237.40 10.68 M
Maximum CALL writing has been for strikes: 1300 1340 1320 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1320 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1380 1210 1230 1250
Put to Call Ratio (PCR) has decreased for strikes: 1190 1160 1120 1200
RELIANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 17.00 - 0.50 -64.55% 15.89 Mon 28 Sep, 2026 125.00 - 0.80 10.36% - Fri 25 Sep, 2026 125.00 - 0.45 -9.18% - Thu 24 Sep, 2026 125.00 - 0.65 -8.01% - Wed 23 Sep, 2026 125.00 - 0.35 -5.23% - Tue 22 Sep, 2026 125.00 - 0.70 -4.41% - Mon 21 Sep, 2026 125.00 - 0.70 1.9% - Fri 18 Sep, 2026 125.00 - 1.20 11.72% - Thu 17 Sep, 2026 125.00 - 1.40 12.28% -
RELIANCE options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.45 0.96% 0.10 -34.67% 11.47 Mon 28 Sep, 2026 21.25 235.48% 1.35 -3.76% 17.72 Fri 25 Sep, 2026 47.75 -6.06% 0.45 -4.35% 61.77 Thu 24 Sep, 2026 43.60 -23.26% 1.10 14.01% 60.67 Wed 23 Sep, 2026 72.00 -18.87% 0.45 -9.99% 40.84 Tue 22 Sep, 2026 72.00 -7.02% 0.85 -3.03% 36.81 Mon 21 Sep, 2026 72.00 9.62% 0.80 -1.52% 35.3 Fri 18 Sep, 2026 64.00 -1.89% 1.55 1.79% 39.29 Thu 17 Sep, 2026 68.70 3.92% 1.90 3.72% 37.87
RELIANCE options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.15 82.66% 8.70 -65.3% 1.91 Mon 28 Sep, 2026 13.10 108.43% 3.25 45.81% 10.05 Fri 25 Sep, 2026 37.60 118.42% 0.70 -1.81% 14.36 Thu 24 Sep, 2026 34.35 -29.63% 1.80 17.07% 31.95 Wed 23 Sep, 2026 57.55 -5.26% 0.55 -10.22% 19.2 Tue 22 Sep, 2026 54.85 -10.94% 1.20 8.04% 20.26 Mon 21 Sep, 2026 60.75 -9.86% 1.15 -4.47% 16.7 Fri 18 Sep, 2026 54.00 0% 2.30 -15.1% 15.76 Thu 17 Sep, 2026 59.40 -10.13% 2.60 12.75% 18.56
RELIANCE options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.55 -31.45% 15.90 -74.28% 0.92 Mon 28 Sep, 2026 7.10 73.02% 6.85 -40.74% 2.45 Fri 25 Sep, 2026 27.80 -29.42% 1.15 1.88% 7.15 Thu 24 Sep, 2026 25.55 2.15% 3.00 0.56% 4.96 Wed 23 Sep, 2026 48.00 -10.85% 0.85 -7.78% 5.04 Tue 22 Sep, 2026 47.20 -5.71% 1.75 -1.42% 4.87 Mon 21 Sep, 2026 51.45 -18.26% 1.70 -3.86% 4.66 Fri 18 Sep, 2026 44.25 11.55% 3.40 0.8% 3.96 Thu 17 Sep, 2026 51.05 11.14% 3.65 4.34% 4.38
RELIANCE options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 -70.17% 25.65 -56.5% 0.59 Mon 28 Sep, 2026 3.65 165.61% 13.40 -53.02% 0.41 Fri 25 Sep, 2026 18.60 80.33% 2.05 -8.37% 2.31 Thu 24 Sep, 2026 17.50 145.64% 5.05 26.79% 4.54 Wed 23 Sep, 2026 38.80 -23.2% 1.30 -20.94% 8.79 Tue 22 Sep, 2026 37.45 3.19% 2.60 -8.25% 8.54 Mon 21 Sep, 2026 43.10 4.44% 2.45 15.4% 9.61 Fri 18 Sep, 2026 37.50 -6.74% 4.90 -5.84% 8.69 Thu 17 Sep, 2026 42.30 -19.25% 5.05 2.47% 8.61
RELIANCE options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -56.9% 35.20 -71.51% 0.43 Mon 28 Sep, 2026 1.80 55.81% 21.60 -52.01% 0.65 Fri 25 Sep, 2026 11.00 -15.53% 4.35 0.26% 2.12 Thu 24 Sep, 2026 11.10 150.29% 8.75 16.4% 1.79 Wed 23 Sep, 2026 29.15 -0.28% 2.25 3.58% 3.84 Tue 22 Sep, 2026 29.10 0.86% 4.15 -6.42% 3.7 Mon 21 Sep, 2026 33.85 2.96% 3.75 8.78% 3.99 Fri 18 Sep, 2026 28.95 138.87% 6.85 0.39% 3.77 Thu 17 Sep, 2026 34.40 -19.83% 7.05 1.6% 8.98
RELIANCE options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -59.55% 44.05 -36.53% 0.64 Mon 28 Sep, 2026 0.95 6.18% 31.15 -28.98% 0.41 Fri 25 Sep, 2026 5.95 -6.87% 9.20 -8.2% 0.61 Thu 24 Sep, 2026 6.80 255.58% 14.15 -16.04% 0.62 Wed 23 Sep, 2026 21.15 -10.4% 4.05 5.61% 2.64 Tue 22 Sep, 2026 21.35 28.56% 6.65 10.84% 2.24 Mon 21 Sep, 2026 26.00 -12.62% 5.60 -1.41% 2.59 Fri 18 Sep, 2026 22.00 61.14% 10.05 20.05% 2.3 Thu 17 Sep, 2026 27.20 24.12% 9.80 -1.99% 3.09
RELIANCE options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -46.15% 54.25 -28.97% 0.55 Mon 28 Sep, 2026 0.65 -33.69% 41.00 -35.94% 0.42 Fri 25 Sep, 2026 3.20 -16.55% 16.35 -27.32% 0.43 Thu 24 Sep, 2026 4.00 134.08% 21.40 -23.64% 0.49 Wed 23 Sep, 2026 14.05 -34.3% 6.95 1.84% 1.52 Tue 22 Sep, 2026 15.10 11.38% 10.20 -7.54% 0.98 Mon 21 Sep, 2026 18.95 -3.99% 8.50 -1.93% 1.18 Fri 18 Sep, 2026 16.45 40.94% 14.10 9.85% 1.15 Thu 17 Sep, 2026 21.00 55.86% 13.60 6.29% 1.48
RELIANCE options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -42.67% 63.75 -10.65% 0.62 Mon 28 Sep, 2026 0.45 -23.4% 50.90 -20.54% 0.39 Fri 25 Sep, 2026 1.80 -16.58% 25.05 -20.75% 0.38 Thu 24 Sep, 2026 2.45 12.28% 29.65 -20.76% 0.4 Wed 23 Sep, 2026 8.85 -16.97% 11.60 2.37% 0.57 Tue 22 Sep, 2026 10.15 11.99% 15.20 -23.9% 0.46 Mon 21 Sep, 2026 13.30 -24.55% 12.65 -22.45% 0.68 Fri 18 Sep, 2026 12.00 43.65% 19.20 46.84% 0.66 Thu 17 Sep, 2026 15.95 25.58% 18.50 13.15% 0.64
RELIANCE options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -39.73% 74.65 -21.75% 0.53 Mon 28 Sep, 2026 0.40 -22.82% 60.50 -11.36% 0.41 Fri 25 Sep, 2026 1.15 -0.96% 34.40 -27.65% 0.36 Thu 24 Sep, 2026 1.55 -8.81% 39.00 -14.18% 0.49 Wed 23 Sep, 2026 5.20 -9.3% 18.05 -2.18% 0.52 Tue 22 Sep, 2026 6.55 2.29% 21.75 -6.37% 0.48 Mon 21 Sep, 2026 8.90 -6.6% 18.25 -6.52% 0.52 Fri 18 Sep, 2026 8.40 10.61% 25.80 2.72% 0.52 Thu 17 Sep, 2026 12.00 5.86% 24.50 -2.56% 0.56
RELIANCE options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -23.1% 82.95 -5.19% 0.52 Mon 28 Sep, 2026 0.35 -17.95% 71.05 -10.76% 0.42 Fri 25 Sep, 2026 0.75 -21.6% 44.45 -7.3% 0.39 Thu 24 Sep, 2026 1.00 -2.88% 48.65 -15.44% 0.33 Wed 23 Sep, 2026 3.00 -1.93% 25.60 -7.36% 0.38 Tue 22 Sep, 2026 4.15 5.44% 29.60 -5.98% 0.4 Mon 21 Sep, 2026 5.95 -9.74% 24.85 -4.17% 0.45 Fri 18 Sep, 2026 5.85 5.61% 33.00 -0.85% 0.42 Thu 17 Sep, 2026 8.95 3.51% 31.50 -6.63% 0.45
RELIANCE options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25.48% 94.75 -10.21% 0.45 Mon 28 Sep, 2026 0.25 -20.18% 80.75 -24.04% 0.37 Fri 25 Sep, 2026 0.55 -11.81% 53.80 -10.57% 0.39 Thu 24 Sep, 2026 0.70 -22.35% 58.20 -5.25% 0.39 Wed 23 Sep, 2026 1.75 3.02% 34.25 -4.35% 0.32 Tue 22 Sep, 2026 2.70 0.55% 37.85 -5.47% 0.34 Mon 21 Sep, 2026 4.00 -0.06% 33.10 -10.09% 0.36 Fri 18 Sep, 2026 4.25 -8.18% 42.05 -6.69% 0.4 Thu 17 Sep, 2026 6.75 10.24% 39.20 -2.43% 0.4
RELIANCE options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.38% 105.75 -5.98% 0.49 Mon 28 Sep, 2026 0.20 -16.41% 90.20 -12.8% 0.44 Fri 25 Sep, 2026 0.40 -20.19% 64.10 -5.39% 0.43 Thu 24 Sep, 2026 0.55 -19.03% 68.15 -6.07% 0.36 Wed 23 Sep, 2026 1.15 -7.19% 43.80 -2.7% 0.31 Tue 22 Sep, 2026 1.95 0.29% 47.05 -2.89% 0.3 Mon 21 Sep, 2026 2.80 9.67% 42.50 -9.96% 0.31 Fri 18 Sep, 2026 3.05 -9.53% 50.55 -1.13% 0.37 Thu 17 Sep, 2026 5.15 35.33% 47.40 -4.75% 0.34
RELIANCE options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.28% 114.00 -25.89% 0.28 Mon 28 Sep, 2026 0.25 -17.15% 100.45 -28.17% 0.31 Fri 25 Sep, 2026 0.40 -5.22% 73.65 -7.04% 0.36 Thu 24 Sep, 2026 0.50 -11.95% 77.65 -8.36% 0.37 Wed 23 Sep, 2026 0.85 -6.72% 52.85 -3.38% 0.35 Tue 22 Sep, 2026 1.45 0.07% 56.00 -3.24% 0.34 Mon 21 Sep, 2026 2.05 -5.98% 51.05 -8.61% 0.35 Fri 18 Sep, 2026 2.40 -8.56% 60.10 -1.95% 0.36 Thu 17 Sep, 2026 3.95 7.35% 56.40 -3.66% 0.34
RELIANCE options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.16% 122.80 -15.92% 0.3 Mon 28 Sep, 2026 0.10 -5.45% 110.45 -14.22% 0.32 Fri 25 Sep, 2026 0.20 -5.37% 83.05 -2.58% 0.36 Thu 24 Sep, 2026 0.35 -9.24% 86.90 -4.69% 0.35 Wed 23 Sep, 2026 0.50 -4.71% 62.75 -8.49% 0.33 Tue 22 Sep, 2026 1.00 -3.4% 65.85 -6.77% 0.34 Mon 21 Sep, 2026 1.45 -6.2% 59.95 -15.62% 0.36 Fri 18 Sep, 2026 1.70 -9.15% 68.60 -1.9% 0.4 Thu 17 Sep, 2026 3.00 3.12% 65.80 -2.7% 0.37
RELIANCE options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.61% 133.05 -19.33% 0.49 Mon 28 Sep, 2026 0.10 -14.45% 120.30 -13.44% 0.53 Fri 25 Sep, 2026 0.20 -3.71% 94.00 -3.01% 0.53 Thu 24 Sep, 2026 0.30 -12.84% 97.70 -8.43% 0.52 Wed 23 Sep, 2026 0.40 -6.05% 72.50 -16.47% 0.5 Tue 22 Sep, 2026 0.75 -6.22% 75.50 -7.31% 0.56 Mon 21 Sep, 2026 1.10 -8.05% 69.50 -2.67% 0.57 Fri 18 Sep, 2026 1.35 -6.26% 78.05 -0.49% 0.54 Thu 17 Sep, 2026 2.35 -4.81% 74.95 -0.73% 0.51
RELIANCE options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.4% 142.50 -8.7% 0.25 Mon 28 Sep, 2026 0.10 -12.92% 130.35 -29.08% 0.26 Fri 25 Sep, 2026 0.15 -3.04% 104.00 -2.59% 0.32 Thu 24 Sep, 2026 0.25 -8.03% 107.60 -9.71% 0.32 Wed 23 Sep, 2026 0.35 -2.07% 82.45 -4.53% 0.32 Tue 22 Sep, 2026 0.60 -4.64% 84.85 -4.79% 0.33 Mon 21 Sep, 2026 0.85 -6.41% 79.75 -7.15% 0.33 Fri 18 Sep, 2026 1.05 -0.1% 88.80 -0.39% 0.34 Thu 17 Sep, 2026 1.90 -1.72% 85.50 -0.26% 0.34
RELIANCE options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.39% 158.00 -2.7% 0.28 Mon 28 Sep, 2026 0.20 -6.75% 140.35 -10.87% 0.27 Fri 25 Sep, 2026 0.20 -2.74% 114.50 -7.1% 0.29 Thu 24 Sep, 2026 0.30 -6.53% 117.70 -6.63% 0.3 Wed 23 Sep, 2026 0.35 -2.17% 94.00 -0.61% 0.3 Tue 22 Sep, 2026 0.60 -3.94% 95.60 -3.83% 0.3 Mon 21 Sep, 2026 0.80 -7.34% 89.15 -3.2% 0.29 Fri 18 Sep, 2026 0.95 -3.77% 99.10 -0.32% 0.28 Thu 17 Sep, 2026 1.70 -1.62% 94.60 0.02% 0.27
RELIANCE options price for Strike: 1350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.29% 163.85 -28.66% 0.39 Mon 28 Sep, 2026 0.15 -9.01% 150.55 -10.6% 0.44 Fri 25 Sep, 2026 0.20 -4.27% 123.80 -6.4% 0.45 Thu 24 Sep, 2026 0.20 -14.56% 127.95 -11.65% 0.46 Wed 23 Sep, 2026 0.30 -10.79% 102.55 -1.58% 0.44 Tue 22 Sep, 2026 0.50 -9.06% 105.70 -5.45% 0.4 Mon 21 Sep, 2026 0.65 -9.46% 99.75 -2.54% 0.38 Fri 18 Sep, 2026 0.75 -9.62% 108.70 -0.5% 0.36 Thu 17 Sep, 2026 1.35 -2.83% 103.15 -0.82% 0.32
RELIANCE options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.52% 172.80 -15.56% 0.33 Mon 28 Sep, 2026 0.10 -18.34% 160.45 -26.97% 0.33 Fri 25 Sep, 2026 0.15 -12.05% 133.25 -3.28% 0.37 Thu 24 Sep, 2026 0.20 -5.73% 138.55 -1.14% 0.33 Wed 23 Sep, 2026 0.25 -9.42% 111.00 -1.52% 0.32 Tue 22 Sep, 2026 0.40 -4.38% 115.00 -0.79% 0.29 Mon 21 Sep, 2026 0.50 -3.52% 112.00 -0.55% 0.28 Fri 18 Sep, 2026 0.65 -11.58% 114.00 0% 0.27 Thu 17 Sep, 2026 1.10 5.37% 114.00 -0.24% 0.24
RELIANCE options price for Strike: 1370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.52% 180.00 -5.76% 0.65 Mon 28 Sep, 2026 0.10 -23.76% 170.75 -5.9% 0.58 Fri 25 Sep, 2026 0.15 -2.16% 143.20 -12.03% 0.47 Thu 24 Sep, 2026 0.25 -2.73% 145.80 -0.21% 0.52 Wed 23 Sep, 2026 0.25 -13.31% 120.00 -0.41% 0.51 Tue 22 Sep, 2026 0.40 -12.59% 121.70 0% 0.44 Mon 21 Sep, 2026 0.50 -15.55% 121.70 -0.41% 0.39 Fri 18 Sep, 2026 0.65 -3.76% 121.50 0% 0.33 Thu 17 Sep, 2026 1.00 -11.11% 121.50 0% 0.32
RELIANCE options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -23.27% 193.00 -6.29% 0.18 Mon 28 Sep, 2026 0.10 -7.56% 180.60 -43.03% 0.15 Fri 25 Sep, 2026 0.15 -2.55% 153.95 -21.32% 0.24 Thu 24 Sep, 2026 0.25 -21.61% 157.00 -3.63% 0.3 Wed 23 Sep, 2026 0.20 -16.71% 134.85 -5.43% 0.25 Tue 22 Sep, 2026 0.40 -18.57% 138.00 -3.05% 0.22 Mon 21 Sep, 2026 0.45 -16.34% 129.50 -1.63% 0.18 Fri 18 Sep, 2026 0.60 1.88% 139.05 -4.43% 0.15 Thu 17 Sep, 2026 0.90 2.82% 135.05 -1.79% 0.16
RELIANCE options price for Strike: 1390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.19% 196.00 -17.65% 0.33 Mon 28 Sep, 2026 0.10 -26.55% 191.85 -47.69% 0.34 Fri 25 Sep, 2026 0.10 -8.62% 163.00 -1.52% 0.48 Thu 24 Sep, 2026 0.20 -2% 153.25 -1% 0.45 Wed 23 Sep, 2026 0.25 -22.81% 137.15 -3.38% 0.44 Tue 22 Sep, 2026 0.35 -19.25% 139.70 0% 0.36 Mon 21 Sep, 2026 0.40 -18.6% 139.70 -1.43% 0.29 Fri 18 Sep, 2026 0.50 -14.63% 137.55 0% 0.24 Thu 17 Sep, 2026 0.90 -12.91% 137.55 0% 0.2
RELIANCE options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.04% 213.60 11.16% 0.22 Mon 28 Sep, 2026 0.10 -12.2% 200.65 -20.29% 0.18 Fri 25 Sep, 2026 0.15 -16.41% 174.35 -20.23% 0.2 Thu 24 Sep, 2026 0.25 -4.16% 178.10 -14.43% 0.21 Wed 23 Sep, 2026 0.25 -13.35% 152.25 -1.9% 0.23 Tue 22 Sep, 2026 0.35 -8.05% 155.70 -2.16% 0.21 Mon 21 Sep, 2026 0.45 -6.17% 148.30 -1.86% 0.19 Fri 18 Sep, 2026 0.50 -2.95% 156.45 -2.56% 0.19 Thu 17 Sep, 2026 0.75 -11.21% 152.50 -0.53% 0.19
RELIANCE options price for Strike: 1410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.19% 216.50 -38.14% 0.11 Mon 28 Sep, 2026 0.10 -13.29% 211.45 -8.49% 0.17 Fri 25 Sep, 2026 0.15 -2.36% 186.00 -7.02% 0.16 Thu 24 Sep, 2026 0.20 -6.35% 169.00 0% 0.17 Wed 23 Sep, 2026 0.20 -19.73% 169.00 0% 0.16 Tue 22 Sep, 2026 0.35 -7.68% 169.00 0% 0.13 Mon 21 Sep, 2026 0.35 -4.22% 169.00 -2.56% 0.12 Fri 18 Sep, 2026 0.45 -13.19% 91.50 0% 0.11 Thu 17 Sep, 2026 0.65 -14.17% 91.50 0% 0.1
RELIANCE options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.08% 234.20 -3% 0.24 Mon 28 Sep, 2026 0.10 -7.74% 220.25 -5.4% 0.23 Fri 25 Sep, 2026 0.10 -2.52% 193.50 -2.49% 0.23 Thu 24 Sep, 2026 0.20 -9.3% 197.50 -5.74% 0.23 Wed 23 Sep, 2026 0.15 -7.05% 172.00 -1.79% 0.22 Tue 22 Sep, 2026 0.30 -1.1% 172.00 -1.52% 0.21 Mon 21 Sep, 2026 0.30 -2.65% 176.00 0% 0.21 Fri 18 Sep, 2026 0.40 -7.07% 176.00 0% 0.2 Thu 17 Sep, 2026 0.60 -12.24% 176.00 0% 0.19
RELIANCE options price for Strike: 1430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.87% 236.00 -7.14% 0.01 Mon 28 Sep, 2026 0.10 -4.42% 229.00 -26.32% 0.01 Fri 25 Sep, 2026 0.10 -3.52% 185.00 0% 0.02 Thu 24 Sep, 2026 0.20 -1.93% 185.00 0% 0.02 Wed 23 Sep, 2026 0.20 -0.72% 185.00 0% 0.02 Tue 22 Sep, 2026 0.30 -2.49% 185.00 -13.64% 0.02 Mon 21 Sep, 2026 0.30 -1.61% 188.00 -4.35% 0.02 Fri 18 Sep, 2026 0.35 -9.87% 132.50 0% 0.02 Thu 17 Sep, 2026 0.60 -5.6% 132.50 0% 0.02
RELIANCE options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -31.01% 254.60 -41.3% 0.03 Mon 28 Sep, 2026 0.10 -9.83% 240.00 -11.54% 0.04 Fri 25 Sep, 2026 0.10 -14.9% 214.05 -16.13% 0.04 Thu 24 Sep, 2026 0.15 -6.54% 193.50 0% 0.04 Wed 23 Sep, 2026 0.20 -2.27% 193.50 -15.07% 0.04 Tue 22 Sep, 2026 0.25 -4.56% 195.60 -8.75% 0.04 Mon 21 Sep, 2026 0.35 -3.89% 194.95 -1.23% 0.05 Fri 18 Sep, 2026 0.40 -3.64% 194.55 0% 0.04 Thu 17 Sep, 2026 0.60 -14.29% 187.00 0% 0.04
RELIANCE options price for Strike: 1450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.03% 265.30 -45.73% 0.09 Mon 28 Sep, 2026 0.10 -17.3% 250.25 -51.48% 0.16 Fri 25 Sep, 2026 0.05 -12.51% 223.45 -21.21% 0.27 Thu 24 Sep, 2026 0.15 -19.55% 227.50 -3.16% 0.3 Wed 23 Sep, 2026 0.15 0.92% 203.00 -12.8% 0.25 Tue 22 Sep, 2026 0.30 -0.8% 202.00 -1.36% 0.29 Mon 21 Sep, 2026 0.35 8.85% 201.70 -0.96% 0.29 Fri 18 Sep, 2026 0.35 -5.81% 204.50 -0.19% 0.32 Thu 17 Sep, 2026 0.55 -7.04% 200.75 0% 0.31
RELIANCE options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.83% 274.00 -11.11% 0.12 Mon 28 Sep, 2026 0.10 -7.46% 260.75 -14.96% 0.12 Fri 25 Sep, 2026 0.10 -1.51% 232.75 -0.78% 0.13 Thu 24 Sep, 2026 0.15 -2.46% 236.00 0% 0.13 Wed 23 Sep, 2026 0.15 -14.38% 213.00 -7.25% 0.13 Tue 22 Sep, 2026 0.20 0.51% 215.00 -8% 0.12 Mon 21 Sep, 2026 0.30 -0.59% 211.50 -3.85% 0.13 Fri 18 Sep, 2026 0.35 -3.33% 219.95 -1.89% 0.13 Thu 17 Sep, 2026 0.50 -2.46% 152.00 0% 0.13
RELIANCE options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.91% 294.00 -7.02% 0.02 Mon 28 Sep, 2026 0.10 -14.62% 274.50 0% 0.02 Fri 25 Sep, 2026 0.10 -6.8% 261.55 -1.72% 0.01 Thu 24 Sep, 2026 0.15 25.57% 258.00 -3.33% 0.01 Wed 23 Sep, 2026 0.15 -5.68% 230.00 -3.23% 0.02 Tue 22 Sep, 2026 0.20 -0.03% 232.00 -8.82% 0.02 Mon 21 Sep, 2026 0.30 0.4% 230.50 3.03% 0.02 Fri 18 Sep, 2026 0.30 -20.71% 230.00 0% 0.02 Thu 17 Sep, 2026 0.45 0% 230.00 0% 0.01
RELIANCE options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.21% 313.00 -19.31% 0.37 Mon 28 Sep, 2026 0.10 -4.15% 300.35 -29.83% 0.44 Fri 25 Sep, 2026 0.05 -1.02% 274.10 -15.09% 0.6 Thu 24 Sep, 2026 0.15 -6.12% 277.50 -10.9% 0.7 Wed 23 Sep, 2026 0.10 -18.85% 252.80 -4.89% 0.74 Tue 22 Sep, 2026 0.20 -0.63% 254.00 -1% 0.63 Mon 21 Sep, 2026 0.25 4.02% 250.80 -3.3% 0.63 Fri 18 Sep, 2026 0.25 -6.34% 255.40 -0.44% 0.68 Thu 17 Sep, 2026 0.40 -3.14% 252.00 -0.18% 0.64
RELIANCE options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -19.06% 333.00 -11.31% 0.18 Mon 28 Sep, 2026 0.15 93.59% 320.00 -21.17% 0.16 Fri 25 Sep, 2026 0.05 4.83% 294.40 -6.02% 0.4 Thu 24 Sep, 2026 0.15 -16.29% 296.45 -1.29% 0.45 Wed 23 Sep, 2026 0.10 -10.98% 272.00 -2.52% 0.38 Tue 22 Sep, 2026 0.15 3.64% 275.50 -8.74% 0.35 Mon 21 Sep, 2026 0.20 28.72% 272.00 -0.23% 0.4 Fri 18 Sep, 2026 0.20 -1.61% 283.70 -3.54% 0.51 Thu 17 Sep, 2026 0.30 20.08% 271.00 -2.59% 0.52
RELIANCE options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 62.99% 354.60 -3.35% 1.06 Mon 28 Sep, 2026 0.10 -0.23% 340.95 -58.34% 1.79 Fri 25 Sep, 2026 0.05 -5.22% 314.10 -36.72% 4.28 Thu 24 Sep, 2026 0.15 -4.76% 317.25 -6.41% 6.41 Wed 23 Sep, 2026 0.10 -3.01% 292.25 -15.28% 6.52 Tue 22 Sep, 2026 0.10 -1.39% 294.45 -5.59% 7.46 Mon 21 Sep, 2026 0.15 -6.65% 292.00 -0.61% 7.8 Fri 18 Sep, 2026 0.15 -0.18% 294.80 -0.83% 7.32 Thu 17 Sep, 2026 0.20 11.98% 290.90 -1.67% 7.37
RELIANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RELIANCE options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 27.15 6.25% 0.10 -70.75% 10.53 Mon 28 Sep, 2026 83.00 0% 0.55 -10.4% 38.25 Fri 25 Sep, 2026 83.00 0% 0.30 -5.14% 42.69 Thu 24 Sep, 2026 83.00 0% 0.45 -6.13% 45 Wed 23 Sep, 2026 83.00 0% 0.30 -2.91% 47.94 Tue 22 Sep, 2026 83.00 0% 0.55 4.08% 49.38 Mon 21 Sep, 2026 83.00 0% 0.60 -6.87% 47.44 Fri 18 Sep, 2026 83.00 0% 0.90 9.84% 50.94 Thu 17 Sep, 2026 83.00 0% 1.10 6% 46.38
RELIANCE options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 90.00 - 0.05 -28.09% - Mon 28 Sep, 2026 90.00 - 0.40 -26.72% - Fri 25 Sep, 2026 90.00 - 0.25 5.97% - Thu 24 Sep, 2026 90.00 - 0.35 -11.09% - Wed 23 Sep, 2026 90.00 - 0.20 24.78% - Tue 22 Sep, 2026 90.00 - 0.40 36.61% - Mon 21 Sep, 2026 90.00 - 0.45 4.1% - Fri 18 Sep, 2026 97.70 - 0.65 -22.78% - Thu 17 Sep, 2026 97.70 0% 0.90 42.34% -
RELIANCE options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 182.55 - 0.05 -56.95% - Mon 28 Sep, 2026 182.55 - 0.35 -25.8% - Fri 25 Sep, 2026 182.55 - 0.20 -16.6% - Thu 24 Sep, 2026 182.55 - 0.25 -20.78% - Wed 23 Sep, 2026 182.55 - 0.15 -0.65% - Tue 22 Sep, 2026 182.55 - 0.35 -6.63% - Mon 21 Sep, 2026 182.55 - 0.40 4.9% - Fri 18 Sep, 2026 182.55 - 0.55 -6.5% - Thu 17 Sep, 2026 182.55 - 0.75 1.65% -
RELIANCE options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 157.25 - 0.05 -80% - Mon 28 Sep, 2026 157.25 - 0.25 -32.43% - Fri 25 Sep, 2026 157.25 - 0.15 -47.14% - Thu 24 Sep, 2026 157.25 - 0.20 -7.89% - Wed 23 Sep, 2026 157.25 - 0.20 7500% - Tue 22 Sep, 2026 157.25 - 0.50 0% - Mon 21 Sep, 2026 157.25 - 0.50 0% - Fri 18 Sep, 2026 157.25 - 0.50 - - Thu 17 Sep, 2026 157.25 - 7.80 - -
RELIANCE options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 125.00 0% 0.10 -72.01% 51.5 Mon 28 Sep, 2026 125.00 0% 0.25 -18.58% 184 Fri 25 Sep, 2026 125.00 0% 0.15 -5.83% 226 Thu 24 Sep, 2026 125.00 0% 0.20 -20.27% 240 Wed 23 Sep, 2026 125.00 -50% 0.15 4.51% 301 Tue 22 Sep, 2026 200.00 0% 0.45 -9.58% 144 Mon 21 Sep, 2026 200.00 0% 0.30 4.26% 159.25 Fri 18 Sep, 2026 200.00 0% 0.40 -5.42% 152.75 Thu 17 Sep, 2026 200.00 0% 0.55 19.85% 161.5
RELIANCE options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 174.75 - 0.05 0% - Mon 28 Sep, 2026 174.75 - 0.10 0% - Fri 25 Sep, 2026 174.75 - 0.10 -44.44% - Thu 24 Sep, 2026 174.75 - 0.15 - - Wed 23 Sep, 2026 174.75 - 5.50 - - Tue 22 Sep, 2026 174.75 - 5.50 - -
RELIANCE options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 83.50 22.22% 0.05 -9.03% 27.49 Mon 28 Sep, 2026 100.30 -59.46% 0.25 -2.46% 36.93 Fri 25 Sep, 2026 126.40 -51.32% 0.10 0.59% 15.35 Thu 24 Sep, 2026 125.00 -11.63% 0.15 -5.99% 7.43 Wed 23 Sep, 2026 150.55 -4.44% 0.10 -7.35% 6.98 Tue 22 Sep, 2026 147.55 0.75% 0.20 0.83% 7.2 Mon 21 Sep, 2026 149.40 0.75% 0.30 39.48% 7.2 Fri 18 Sep, 2026 141.65 -0.75% 0.35 2.67% 5.2 Thu 17 Sep, 2026 147.00 -0.37% 0.45 -1.97% 5.03
RELIANCE options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RELIANCE options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 110.45 -15% 0.05 -65.53% 4.35 Mon 28 Sep, 2026 144.10 0% 0.05 -9.68% 10.73 Fri 25 Sep, 2026 144.10 -4.76% 0.05 -2.33% 11.88 Thu 24 Sep, 2026 144.50 -1.56% 0.15 -6.05% 11.59 Wed 23 Sep, 2026 168.00 0% 0.05 -2.14% 12.14 Tue 22 Sep, 2026 168.70 -1.54% 0.20 -1.73% 12.41 Mon 21 Sep, 2026 168.25 0% 0.15 -1.46% 12.43 Fri 18 Sep, 2026 158.00 1.56% 0.20 -5.2% 12.62 Thu 17 Sep, 2026 173.40 0% 0.30 -4.21% 13.52
RELIANCE options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 165.75 0% 0.05 -7.69% 12 Mon 28 Sep, 2026 165.75 0% 0.05 -40.91% 13 Fri 25 Sep, 2026 165.75 -33.33% 0.05 33.33% 22 Thu 24 Sep, 2026 184.20 0% 0.15 10% 11 Wed 23 Sep, 2026 184.20 0% 0.10 - 10 Tue 22 Sep, 2026 184.20 0% 3.25 - - Mon 21 Sep, 2026 197.75 0% 3.25 - - Fri 18 Sep, 2026 197.75 0% 3.25 - - Thu 17 Sep, 2026 197.75 0% 3.25 - -
RELIANCE options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 197.00 - 0.20 0% - Mon 28 Sep, 2026 197.00 - 0.20 0% - Fri 25 Sep, 2026 197.00 - 0.20 0% - Thu 24 Sep, 2026 197.00 0% 0.20 53.33% - Wed 23 Sep, 2026 205.00 0% 0.10 - 15 Tue 22 Sep, 2026 205.00 0% 0.10 - - Mon 21 Sep, 2026 205.00 0% 0.10 - - Fri 18 Sep, 2026 205.00 - 0.10 - - Thu 17 Sep, 2026 272.10 - 0.10 - -
RELIANCE options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 175.55 33.33% 0.10 0% 14.25 Mon 28 Sep, 2026 185.90 - 0.10 0% 19 Fri 25 Sep, 2026 291.05 - 0.10 1.79% - Thu 24 Sep, 2026 291.05 - 0.10 0% - Wed 23 Sep, 2026 291.05 - 0.10 - - Tue 22 Sep, 2026 291.05 - 1.50 - -
RELIANCE options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
