ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

RELIANCE Call Put options target price & charts for Reliance Industries Limited

RELIANCE - Share Reliance Industries Limited trades in NSE under Integrated Oil & Gas

Lot size for RELIANCE INDUSTRIES LTD RELIANCE is 500

  RELIANCE Most Active Call Put Options If you want a more indepth option chain analysis of Reliance Industries Limited, then click here

 

Available expiries for RELIANCE

RELIANCE Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RELIANCE SPOT Price: 1190.00 as on 23 Oct, 2026

Reliance Industries Limited (RELIANCE) target & price

RELIANCE Target Price
Target up: 1223.8
Target up: 1215.35
Target up: 1206.9
Target down: 1185
Target down: 1176.55
Target down: 1168.1
Target down: 1146.2

Date Close Open High Low Volume
23 Fri Oct 20261190.001184.001201.901163.1014.91 M
22 Thu Oct 20261184.501206.201208.001184.5014.96 M
21 Wed Oct 20261209.001212.001234.301199.3017.61 M
19 Mon Oct 20261202.001212.001228.201201.0015.57 M
16 Fri Oct 20261211.201215.001215.401193.0017.23 M
15 Thu Oct 20261215.001185.201218.801177.2023.46 M
14 Wed Oct 20261174.601167.001188.001162.7010.94 M
13 Tue Oct 20261166.701158.901168.301152.2010.99 M
RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1180 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1100 1200 1240

Put to Call Ratio (PCR) has decreased for strikes: 1220 1180 1200 1240

RELIANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202654.752.8%52.00-0.22%0.72
Thu 22 Oct, 202656.255.92%50.1515.76%0.74
Wed 21 Oct, 202661.95-0.17%41.4552.36%0.67
Mon 19 Oct, 202661.90-3.69%40.8014.41%0.44
Fri 16 Oct, 202663.30-0.5%39.5053.1%0.37
Thu 15 Oct, 202660.40-1.15%38.7088.31%0.24
Wed 14 Oct, 202647.651.17%53.1522.22%0.13
Tue 13 Oct, 202642.700.33%55.356.78%0.11
Mon 12 Oct, 202636.7517.49%62.00126.92%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202647.30104.88%65.5020%0.64
Thu 22 Oct, 202646.50-8.89%62.6512.5%1.1
Wed 21 Oct, 202651.6066.67%54.00166.67%0.89
Mon 19 Oct, 202652.6012.5%52.50200%0.56
Fri 16 Oct, 202653.3526.32%40.000%0.21
Thu 15 Oct, 202652.10-13.64%40.000%0.26
Wed 14 Oct, 202639.000%40.000%0.23
Tue 13 Oct, 202633.004.76%40.000%0.23
Mon 12 Oct, 202629.05950%40.00400%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202638.3511.54%51.500%0.03
Thu 22 Oct, 202637.35-3.7%51.500%0.04
Wed 21 Oct, 202644.2017.39%51.500%0.04
Mon 19 Oct, 202645.004.55%51.500%0.04
Fri 16 Oct, 202645.0029.41%51.500%0.05
Thu 15 Oct, 202643.0021.43%51.500%0.06
Wed 14 Oct, 202635.00-6.67%51.500%0.07
Tue 13 Oct, 202629.0025%51.500%0.07
Mon 12 Oct, 202625.20100%51.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202630.55171.25%95.80--
Thu 22 Oct, 202633.4514.29%95.80--
Wed 21 Oct, 202635.6525%95.80--
Mon 19 Oct, 202641.45-37.78%95.80--
Fri 16 Oct, 202637.85104.55%95.80--
Thu 15 Oct, 202635.2091.3%95.80--
Wed 14 Oct, 202628.209.52%95.80--
Tue 13 Oct, 202618.000%95.80--
Mon 12 Oct, 202618.00-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.0026.67%109.50--
Thu 22 Oct, 202626.307.14%109.50--
Wed 21 Oct, 202629.707.69%109.50--
Mon 19 Oct, 202631.35-7.14%109.50--
Fri 16 Oct, 202631.357.69%109.50--
Thu 15 Oct, 202630.0018.18%109.50--
Wed 14 Oct, 202618.250%109.50--
Tue 13 Oct, 202618.250%109.50--
Mon 12 Oct, 202618.2583.33%109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.7017.56%112.70333.33%0.01
Thu 22 Oct, 202621.108.79%100.000%0
Wed 21 Oct, 202624.4013.6%100.000%0
Mon 19 Oct, 202625.3013.09%100.000%0
Fri 16 Oct, 202624.40-3.17%100.000%0
Thu 15 Oct, 202623.9540.53%100.0050%0
Wed 14 Oct, 202617.500.9%115.00100%0
Tue 13 Oct, 202616.002.3%111.70-0
Mon 12 Oct, 202613.2578.28%124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.0020%139.35--
Thu 22 Oct, 202619.000%139.35--
Wed 21 Oct, 202619.000%139.35--
Mon 19 Oct, 202620.5066.67%139.35--
Fri 16 Oct, 202614.400%139.35--
Thu 15 Oct, 202614.400%139.35--
Wed 14 Oct, 202614.4050%139.35--
Tue 13 Oct, 202612.000%139.35--
Mon 12 Oct, 202612.00-139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.60-155.25--
Thu 22 Oct, 202616.90-155.25--
Wed 21 Oct, 202616.90-155.25--
Mon 19 Oct, 202616.90-155.25--
Fri 16 Oct, 202616.90-155.25--
Thu 15 Oct, 202616.90-155.25--
Wed 14 Oct, 202616.90-155.25--
Tue 13 Oct, 202616.90-155.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.700%171.80--
Thu 22 Oct, 202610.000%171.80--
Wed 21 Oct, 20269.900%171.80--
Mon 19 Oct, 20269.900%171.80--
Fri 16 Oct, 20269.900%171.80--
Thu 15 Oct, 20269.900%171.80--
Wed 14 Oct, 20269.900%171.80--
Tue 13 Oct, 20269.900%171.80--
Mon 12 Oct, 20269.90100%171.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.804.01%229.000%0
Thu 22 Oct, 20267.35-3.39%229.000%0
Wed 21 Oct, 20268.106.91%229.000%0
Mon 19 Oct, 20269.0527.53%229.000%0
Fri 16 Oct, 20269.2023.04%229.000%0
Thu 15 Oct, 20268.7010.81%229.000%0
Wed 14 Oct, 20267.453.42%229.000%0
Tue 13 Oct, 20265.9512.98%229.00-0
Mon 12 Oct, 20265.30213.19%206.40--

RELIANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202664.9060.61%43.750.25%7.72
Thu 22 Oct, 202660.0050%40.902%12.36
Wed 21 Oct, 202686.000%33.653.63%18.18
Mon 19 Oct, 202686.00-21.43%33.20-0.26%17.55
Fri 16 Oct, 202674.95-9.68%31.500%13.82
Thu 15 Oct, 202673.00-8.82%29.000.26%12.48
Wed 14 Oct, 202657.5530.77%44.352170.59%11.35
Tue 13 Oct, 202652.40271.43%45.8513.33%0.65
Mon 12 Oct, 202646.10-49.0025%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202680.550%35.5023.29%30
Thu 22 Oct, 202680.550%32.80-2.67%24.33
Wed 21 Oct, 202680.550%27.50-3.85%25
Mon 19 Oct, 202680.550%26.350%26
Fri 16 Oct, 202680.550%24.0521.88%26
Thu 15 Oct, 202680.550%21.10-9.86%21.33
Wed 14 Oct, 202680.550%33.3073.17%23.67
Tue 13 Oct, 202680.5550%34.70192.86%13.67
Mon 12 Oct, 202680.55-33.00-7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202678.00-27.506.25%68
Thu 22 Oct, 202692.50-27.0010.34%-
Wed 21 Oct, 202692.50-21.5016%-
Mon 19 Oct, 202692.50-20.506.38%-
Fri 16 Oct, 202692.50-18.9534.29%-
Thu 15 Oct, 202692.50-18.00-7.89%-
Wed 14 Oct, 202692.50-25.65100%-
Tue 13 Oct, 202692.50-27.0511.76%-
Mon 12 Oct, 202692.50-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026105.450%14.350%38
Thu 22 Oct, 2026105.450%14.350%38
Wed 21 Oct, 2026105.450%14.350%38
Mon 19 Oct, 2026105.450%14.35-2.56%38
Fri 16 Oct, 2026105.450%13.600%39
Thu 15 Oct, 2026105.450%12.100%39
Wed 14 Oct, 2026105.450%20.002.63%39
Tue 13 Oct, 2026105.450%20.900%38
Mon 12 Oct, 2026105.450%24.703700%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026148.000%17.457.76%10.15
Thu 22 Oct, 2026148.000%15.9513.43%9.42
Wed 21 Oct, 2026148.000%12.404.35%8.31
Mon 19 Oct, 2026146.001200%12.1513.11%7.96
Fri 16 Oct, 2026120.000%11.3516.56%91.5
Thu 15 Oct, 2026120.000%10.300%78.5
Wed 14 Oct, 2026110.000%15.602.61%78.5
Tue 13 Oct, 2026110.000%15.701.32%76.5
Mon 12 Oct, 2026110.00-19.0081.93%75.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026134.25-15.0050%-
Thu 22 Oct, 2026134.25-15.000%-
Wed 21 Oct, 2026134.25-15.000%-
Mon 19 Oct, 2026134.25-15.000%-
Fri 16 Oct, 2026134.25-15.000%-
Thu 15 Oct, 2026134.25-15.000%-
Wed 14 Oct, 2026134.25-15.000%-
Tue 13 Oct, 2026134.25-15.000%-
Mon 12 Oct, 2026134.25-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026150.00-8.000%-
Thu 22 Oct, 2026150.00-8.000%-
Wed 21 Oct, 2026150.00-8.000%-
Mon 19 Oct, 2026150.00-8.000%-
Fri 16 Oct, 2026150.00-8.000%-
Thu 15 Oct, 2026150.00-8.000%-
Wed 14 Oct, 2026150.00-8.000%-
Tue 13 Oct, 2026150.00-12.450%-
Mon 12 Oct, 2026150.00-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026166.50-4.500%-
Thu 22 Oct, 2026166.50-4.500%-
Wed 21 Oct, 2026166.50-4.500%-
Mon 19 Oct, 2026166.50-4.50--
Fri 16 Oct, 2026166.50-4.50--
Thu 15 Oct, 2026166.50-4.50--
Wed 14 Oct, 2026166.50-9.25--
Tue 13 Oct, 2026166.50-9.25--
Mon 12 Oct, 2026166.50-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026201.40-5.2526.58%-
Thu 22 Oct, 2026201.40-4.402.6%-
Wed 21 Oct, 2026201.40-4.40-1.28%-
Mon 19 Oct, 2026201.40-2.302.63%-
Fri 16 Oct, 2026201.40-3.201.33%-
Thu 15 Oct, 2026201.40-3.0010.29%-
Wed 14 Oct, 2026201.40-4.00-1.45%-
Tue 13 Oct, 2026201.40-3.107.81%-
Mon 12 Oct, 2026201.40-5.5520.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026238.25-2.700%-
Thu 22 Oct, 2026238.25-2.700%-
Wed 21 Oct, 2026238.25-2.700%-
Mon 19 Oct, 2026238.25-2.700%-
Fri 16 Oct, 2026238.25-2.700%-
Thu 15 Oct, 2026238.25-2.700%-
Wed 14 Oct, 2026238.25-2.700%-
Tue 13 Oct, 2026238.25-2.700%-
Mon 12 Oct, 2026238.25-2.70--

Videos related to: RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RELIANCE Call Put options [RELIANCE target price] Reliance Industries Limited #RELIANCE_TargetPrice

 

Back to top