ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT SPOT Price: 8059.00 as on 28 Aug, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 8204.33
Target up: 8131.67
Target up: 8099.5
Target up: 8067.33
Target down: 7994.67
Target down: 7962.5
Target down: 7930.33

Date Close Open High Low Volume
28 Fri Aug 20268059.008140.008140.008003.000.34 M
27 Thu Aug 20268100.008015.008105.507987.000.37 M
26 Wed Aug 20268035.008048.008112.008031.500.2 M
25 Tue Aug 20268055.008008.508070.007984.000.24 M
24 Mon Aug 20268047.008010.008075.007970.000.21 M
21 Fri Aug 20268010.008095.008112.507980.000.32 M
20 Thu Aug 20268042.008047.008097.507983.000.32 M
19 Wed Aug 20267990.508016.508060.007947.500.34 M
EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 9000 8500 8300 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 8000 8600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6600 8000 7000 7500

Put to Call Ratio (PCR) has decreased for strikes: 8100 8600 7800 8200

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026151.6547.89%181.2512.77%0.32
Thu 27 Aug, 2026184.4038.48%162.0535.39%0.42
Wed 26 Aug, 2026177.0513.48%161.9522.73%0.43
Tue 25 Aug, 2026180.5533.24%174.7027.74%0.4
Mon 24 Aug, 2026164.4039.18%216.55604.55%0.42
Fri 21 Aug, 2026175.10133.04%229.55214.29%0.08
Thu 20 Aug, 2026220.0098.28%205.05133.33%0.06
Wed 19 Aug, 2026177.75141.67%212.900%0.05
Tue 18 Aug, 2026239.9584.62%212.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026107.607.97%236.30-9.87%0.12
Thu 27 Aug, 2026132.6519.81%215.5531.03%0.15
Wed 26 Aug, 2026127.5517.94%212.5022.11%0.14
Tue 25 Aug, 2026132.2527.48%223.5050.79%0.13
Mon 24 Aug, 2026120.60268.63%276.1546.51%0.11
Fri 21 Aug, 2026132.4042.99%291.502050%0.28
Thu 20 Aug, 2026172.8587.72%250.00-0.02
Wed 19 Aug, 2026134.5546.15%1156.25--
Tue 18 Aug, 2026181.65290%1156.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202674.854.6%302.454.55%0.33
Thu 27 Aug, 202693.950.84%268.15-2.7%0.33
Wed 26 Aug, 202689.2510.64%272.0027.19%0.34
Tue 25 Aug, 202697.356.78%288.4525.49%0.3
Mon 24 Aug, 202687.2028.1%337.2559.38%0.25
Fri 21 Aug, 202696.65878.75%354.0528%0.2
Thu 20 Aug, 2026131.9014.29%318.801150%1.56
Wed 19 Aug, 2026101.007.69%359.15100%0.14
Tue 18 Aug, 2026146.3532.65%315.3566.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202650.202.56%370.850%0.1
Thu 27 Aug, 202666.250.77%370.850%0.11
Wed 26 Aug, 202661.35131.64%370.850%0.11
Tue 25 Aug, 202668.7550.22%370.850%0.25
Mon 24 Aug, 202664.2581.3%370.850%0.38
Fri 21 Aug, 202673.8029.47%370.850%0.68
Thu 20 Aug, 202698.55206.45%370.85-0.88
Wed 19 Aug, 202679.15121.43%1319.20--
Tue 18 Aug, 2026114.900%1319.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202634.458.86%462.600.4%0.19
Thu 27 Aug, 202643.8523.63%408.000.4%0.21
Wed 26 Aug, 202642.957.06%415.400%0.25
Tue 25 Aug, 202650.752.33%446.750.8%0.27
Mon 24 Aug, 202647.1018.11%500.750%0.28
Fri 21 Aug, 202655.2563.52%500.7559.62%0.33
Thu 20 Aug, 202673.8057.43%447.00310.53%0.33
Wed 19 Aug, 202658.6530.97%553.05111.11%0.13
Tue 18 Aug, 202689.4535.33%455.005.88%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202623.0524.32%543.400%3.77
Thu 27 Aug, 202630.3036.2%497.550%4.69
Wed 26 Aug, 202629.255333.33%480.00-0.19%6.39
Tue 25 Aug, 202684.400%536.0048.36%347.67
Mon 24 Aug, 202684.400%580.90262.37%234.33
Fri 21 Aug, 202684.4050%598.15108.6%64.67
Thu 20 Aug, 2026104.250%526.00-46.5
Wed 19 Aug, 2026104.250%1488.75--
Tue 18 Aug, 2026104.250%1488.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026162.70-936.05--
Thu 27 Aug, 2026162.70-936.05--
Wed 26 Aug, 2026162.70-936.05--
Tue 25 Aug, 2026162.70-936.05--
Mon 24 Aug, 2026162.70-936.05--
Fri 21 Aug, 2026162.70-936.05--
Thu 20 Aug, 2026162.70-936.05--
Wed 19 Aug, 2026162.70-936.05--
Tue 18 Aug, 2026162.70-936.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202672.40-1663.90--
Thu 27 Aug, 202672.40-1663.90--
Wed 26 Aug, 202672.40-1663.90--
Tue 25 Aug, 202672.40-1663.90--
Mon 24 Aug, 202672.40-1663.90--
Fri 21 Aug, 202672.40-1663.90--
Thu 20 Aug, 202672.40-1663.90--
Wed 19 Aug, 202672.40-1663.90--
Tue 18 Aug, 202672.40-1663.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026122.90-1094.15--
Wed 26 Aug, 2026122.90-1094.15--
Tue 25 Aug, 2026122.90-1094.15--
Mon 24 Aug, 2026122.90-1094.15--
Fri 21 Aug, 2026122.90-1094.15--
Thu 20 Aug, 2026122.90-1094.15--
Wed 19 Aug, 2026122.90-1094.15--
Tue 18 Aug, 2026122.90-1094.15--
Mon 17 Aug, 2026122.90-1094.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.001.58%955.250%0
Thu 27 Aug, 20268.853.41%955.250%0
Wed 26 Aug, 20269.104.38%955.250%0
Tue 25 Aug, 202614.356.57%955.250%0
Mon 24 Aug, 202613.7010.88%962.10-0
Fri 21 Aug, 202617.154122.22%1843.70--
Thu 20 Aug, 202621.502600%1843.70--
Wed 19 Aug, 202655.25-1843.70--
Tue 18 Aug, 202655.25-1843.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202641.85-2027.20--
Thu 27 Aug, 202641.85-2027.20--
Wed 26 Aug, 202641.85-2027.20--
Tue 25 Aug, 202641.85-2027.20--
Mon 24 Aug, 202641.85-2027.20--
Fri 21 Aug, 202641.85-2027.20--
Thu 20 Aug, 202641.85-2027.20--
Wed 19 Aug, 202641.85-2027.20--
Tue 18 Aug, 202641.85-2027.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.000%1325.000%0.67
Thu 27 Aug, 20268.4020%1325.000%0.67
Wed 26 Aug, 20266.000%1325.000%0.8
Tue 25 Aug, 20266.0025%1325.00100%0.8
Mon 24 Aug, 20266.00-1345.00100%0.5
Fri 21 Aug, 202631.45-1300.000%-
Thu 20 Aug, 202631.45-1300.000%-
Wed 19 Aug, 202631.45-1300.00--
Tue 18 Aug, 202631.45-2213.80--

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026204.857.8%137.0034.04%1.24
Thu 27 Aug, 2026243.20-2.81%122.9512.75%0.99
Wed 26 Aug, 2026232.654.05%124.5025.71%0.86
Tue 25 Aug, 2026236.2563.24%132.6540.63%0.71
Mon 24 Aug, 2026216.0072.15%168.6054.48%0.82
Fri 21 Aug, 2026223.0541.7%184.50-7.64%0.92
Thu 20 Aug, 2026273.9048.67%160.6559.39%1.41
Wed 19 Aug, 2026219.45100%213.0520.86%1.31
Tue 18 Aug, 2026283.004.17%171.8083.15%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026270.7522.08%99.7524.92%2.13
Thu 27 Aug, 2026313.0525.2%91.0516.73%2.08
Wed 26 Aug, 2026302.2532.26%91.9510.44%2.24
Tue 25 Aug, 2026301.70158.33%98.4020.87%2.68
Mon 24 Aug, 2026299.901100%130.0011.35%5.72
Fri 21 Aug, 2026349.400%143.309.47%61.67
Thu 20 Aug, 2026349.4050%121.8083.7%56.33
Wed 19 Aug, 2026270.00-159.7535.29%46
Tue 18 Aug, 2026434.40-136.15112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026341.551.82%73.90-2.99%3.47
Thu 27 Aug, 2026386.604.76%68.355.8%3.65
Wed 26 Aug, 2026379.005%67.1062.66%3.61
Tue 25 Aug, 2026364.9512.36%74.9036.26%2.33
Mon 24 Aug, 2026345.0027.14%101.40137.5%1.92
Fri 21 Aug, 2026417.35-1.41%111.80453.85%1.03
Thu 20 Aug, 2026417.35610%94.1530%0.18
Wed 19 Aug, 2026337.95400%209.500%1
Tue 18 Aug, 2026335.800%209.500%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026438.000%320.50--
Thu 27 Aug, 2026438.0028.57%320.50--
Wed 26 Aug, 2026436.000%320.50--
Tue 25 Aug, 2026436.00133.33%320.50--
Mon 24 Aug, 2026430.000%320.50--
Fri 21 Aug, 2026430.00-320.50--
Thu 20 Aug, 2026536.75-320.50--
Wed 19 Aug, 2026536.75-320.50--
Tue 18 Aug, 2026536.75-320.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026580.000%718.80--
Thu 27 Aug, 2026580.000%718.80--
Wed 26 Aug, 2026580.00150%718.80--
Tue 25 Aug, 2026510.000%718.80--
Mon 24 Aug, 2026510.00100%718.80--
Fri 21 Aug, 2026500.00-718.80--
Thu 20 Aug, 2026308.85-718.80--
Wed 19 Aug, 2026308.85-718.80--
Tue 18 Aug, 2026308.85-718.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026593.60-0.17%28.450.88%4.46
Thu 27 Aug, 2026648.90-0.34%27.251.08%4.41
Wed 26 Aug, 2026657.100.34%28.450.89%4.35
Tue 25 Aug, 2026631.807.01%33.056.23%4.33
Mon 24 Aug, 2026599.3052.75%48.5044.03%4.36
Fri 21 Aug, 2026577.55121.95%52.45149.7%4.62
Thu 20 Aug, 2026657.85396.97%42.40321.25%4.11
Wed 19 Aug, 2026615.0013.79%52.55138.81%4.85
Tue 18 Aug, 2026647.952800%41.4076.32%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026687.05-594.10--
Thu 27 Aug, 2026381.10-594.10--
Wed 26 Aug, 2026381.10-594.10--
Tue 25 Aug, 2026381.10-594.10--
Mon 24 Aug, 2026381.10-594.10--
Fri 21 Aug, 2026381.10-594.10--
Thu 20 Aug, 2026381.10-594.10--
Wed 19 Aug, 2026381.10-594.10--
Tue 18 Aug, 2026381.10-594.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026805.000%14.95-0.24
Thu 27 Aug, 2026805.000%173.95--
Wed 26 Aug, 2026805.000%173.95--
Tue 25 Aug, 2026805.004.35%173.95--
Mon 24 Aug, 2026818.556.15%173.95--
Fri 21 Aug, 2026775.003.17%173.95--
Thu 20 Aug, 2026773.00-173.95--
Wed 19 Aug, 2026786.05-173.95--
Tue 18 Aug, 2026786.05-173.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026899.650%481.60--
Thu 27 Aug, 2026899.650%481.60--
Wed 26 Aug, 2026899.650%481.60--
Tue 25 Aug, 2026899.6576.62%481.60--
Mon 24 Aug, 2026857.953127.27%481.60--
Fri 21 Aug, 2026852.00-481.60--
Thu 20 Aug, 2026465.55-481.60--
Wed 19 Aug, 2026465.55-481.60--
Tue 18 Aug, 2026465.55-481.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026931.45-7.552.16%-
Tue 25 Aug, 2026931.45-7.357.75%-
Mon 24 Aug, 2026931.45-9.803.2%-
Fri 21 Aug, 2026931.45-9.55-0.79%-
Thu 20 Aug, 2026931.45-19.0012500%-
Wed 19 Aug, 2026931.45-44.000%-
Tue 18 Aug, 2026931.45-44.000%-
Mon 17 Aug, 2026931.45-44.000%-
Fri 14 Aug, 2026931.45-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261050.000%5.5014.29%4.8
Thu 27 Aug, 20261050.000%5.005%4.2
Wed 26 Aug, 20261050.000%6.50-4
Tue 25 Aug, 20261050.0066.67%382.10--
Mon 24 Aug, 20261063.00200%382.10--
Fri 21 Aug, 20261130.000%382.10--
Thu 20 Aug, 20261130.00-382.10--
Wed 19 Aug, 2026562.95-382.10--
Tue 18 Aug, 2026562.95-382.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261370.600%295.85--
Thu 27 Aug, 20261370.600%295.85--
Wed 26 Aug, 20261370.600%295.85--
Tue 25 Aug, 20261370.600%295.85--
Mon 24 Aug, 20261370.600%295.85--
Fri 21 Aug, 20261370.600%295.85--
Thu 20 Aug, 20261370.600%295.85--
Wed 19 Aug, 20261370.600%295.85--
Tue 18 Aug, 20261370.600%295.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261485.650%3.0018.18%0.41
Thu 27 Aug, 20261485.650%5.401000%0.34
Wed 26 Aug, 20261485.650%1.100%0.03
Tue 25 Aug, 20261485.65190.91%1.10-0.03
Mon 24 Aug, 20261441.0057.14%222.95--
Fri 21 Aug, 20261520.000%222.95--
Thu 20 Aug, 20261520.00133.33%222.95--
Wed 19 Aug, 20261410.000%222.95--
Tue 18 Aug, 20261497.150%222.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026935.05-163.40--
Tue 28 Jul, 2026935.05-163.40--
Mon 27 Jul, 2026935.05-163.40--
Fri 24 Jul, 2026935.05-163.40--
Thu 23 Jul, 2026935.05-163.40--
Wed 22 Jul, 2026935.05-163.40--
Tue 21 Jul, 2026935.05-163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261244.10-78.60--
Tue 28 Jul, 20261244.10-78.60--
Mon 27 Jul, 20261244.10-78.60--
Fri 24 Jul, 20261244.10-78.60--
Thu 23 Jul, 20261244.10-78.60--
Wed 22 Jul, 20261244.10-78.60--
Tue 21 Jul, 20261244.10-78.60--

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top