EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 175

Lot size for EICHER MOTORS LTD EICHERMOT is 175   EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

EICHERMOT SPOT Price: 4351.20 as on 18 Apr, 2024

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 4483.7
Target up: 4417.45
Target up: 4397.6
Target up: 4377.75
Target down: 4311.5
Target down: 4291.65
Target down: 4271.8

Date Close Open High Low Volume
18 Thu Apr 20244351.204356.004444.004338.051.32 M
16 Tue Apr 20244355.704217.404404.004206.301.47 M
15 Mon Apr 20244219.354250.004317.854193.750.86 M
12 Fri Apr 20244302.254310.004382.804267.801.13 M
10 Wed Apr 20244315.104250.004335.004222.051.02 M
09 Tue Apr 20244248.654247.804267.904137.500.97 M
08 Mon Apr 20244205.754024.954303.454011.602.17 M
05 Fri Apr 20244031.254013.004046.553967.550.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4400 4100 4300

Put to Call Ratio (PCR) has decreased for strikes: 4050 3600 3750 3700

EICHERMOT options price OTM CALL, ITM PUT. For buyers

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202457.3023.1%103.1071.75%0.36
Tue 16 Apr, 202471.7034.65%103.90256.8%0.26
Mon 15 Apr, 202429.804.7%200.55-34.21%0.1
Fri 12 Apr, 202459.051.68%145.60578.57%0.16
Wed 10 Apr, 202467.70-11.5%145.30154.55%0.02
Tue 09 Apr, 202456.20-9.16%190.20175%0.01
Mon 08 Apr, 202443.55173.3%225.00100%0
Fri 05 Apr, 202418.303.63%401.850%0
Thu 04 Apr, 202418.7516.96%401.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202441.5025.68%136.75569.23%0.13
Tue 16 Apr, 202452.7542.7%135.55550%0.03
Mon 15 Apr, 202422.5510%183.000%0.01
Fri 12 Apr, 202444.4554.21%176.25-0.01
Wed 10 Apr, 202452.208.08%635.15--
Tue 09 Apr, 202441.5022.22%635.15--
Mon 08 Apr, 202435.65260%635.15--
Fri 05 Apr, 202414.1560.71%635.15--
Thu 04 Apr, 202415.05250%635.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202429.60-1.03%178.05109.38%0.05
Tue 16 Apr, 202438.5549.18%176.00128.57%0.02
Mon 15 Apr, 202416.4510.16%280.000%0.01
Fri 12 Apr, 202433.703.5%220.00250%0.02
Wed 10 Apr, 202439.45-13.45%293.000%0
Tue 09 Apr, 202433.7516.22%281.100%0
Mon 08 Apr, 202427.6025.33%268.00100%0
Fri 05 Apr, 202411.55-5.03%508.350%0
Thu 04 Apr, 202412.2519.57%508.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202421.8034.92%725.45--
Tue 16 Apr, 202428.7562.93%725.45--
Mon 15 Apr, 202413.0010.48%725.45--
Fri 12 Apr, 202425.0545.83%725.45--
Wed 10 Apr, 202429.8026.32%725.45--
Tue 09 Apr, 202426.7578.13%725.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202416.507.94%922.25--
Tue 16 Apr, 202421.5023.02%922.25--
Mon 15 Apr, 20249.70-12.51%922.25--
Fri 12 Apr, 202419.30-2.96%922.25--
Wed 10 Apr, 202423.053.16%922.25--
Tue 09 Apr, 202420.85-14.68%922.25--
Mon 08 Apr, 202417.7089%922.25--
Fri 05 Apr, 20247.20-2.56%922.25--
Thu 04 Apr, 20248.2513.64%922.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202412.302.34%818.25--
Tue 16 Apr, 202416.65133.59%818.25--
Mon 15 Apr, 20247.40-11.11%818.25--
Fri 12 Apr, 202414.70144.07%818.25--
Wed 10 Apr, 202417.9034.09%818.25--
Tue 09 Apr, 202415.20-18.52%818.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.5041.94%1015.20--
Tue 16 Apr, 202412.9049.04%1015.20--
Mon 15 Apr, 20246.40-7.69%1015.20--
Fri 12 Apr, 202411.35-0.59%1015.20--
Wed 10 Apr, 202413.8530.27%1015.20--
Tue 09 Apr, 202412.6555.36%1015.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20247.35-9.26%912.85--
Tue 16 Apr, 20249.9068.75%912.85--
Mon 15 Apr, 20245.00-16.88%912.85--
Fri 12 Apr, 20248.9075%912.85--
Wed 10 Apr, 202410.50-912.85--
Tue 09 Apr, 20248.50-912.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.6023.85%1109.50--
Tue 16 Apr, 20247.906.39%1109.50--
Mon 15 Apr, 20244.456.25%1109.50--
Fri 12 Apr, 20246.8518.39%1109.50--
Wed 10 Apr, 20248.456.29%1109.50--
Tue 09 Apr, 20247.80187.1%1109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.55-3.06%1154.65--
Tue 16 Apr, 20245.10696.15%1154.65--
Mon 15 Apr, 20242.9039.29%1154.65--
Date CE CE OI PE PE OI PUT CALL Ratio

EICHERMOT options price ITM CALL, OTM PUT. For buyers

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202479.75-16.17%73.550%0.66
Tue 16 Apr, 202495.40-3.03%78.0582.33%0.56
Mon 15 Apr, 202441.80-9.69%161.65-0.46%0.3
Fri 12 Apr, 202477.90-7.68%113.90213.04%0.27
Wed 10 Apr, 202488.1047.05%115.10475%0.08
Tue 09 Apr, 202470.600.17%155.75-0.02
Mon 08 Apr, 202457.35338.52%548.05--
Fri 05 Apr, 202424.002.27%548.05--
Thu 04 Apr, 202423.7021.1%548.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024107.60-33.02%52.30-14.44%1.35
Tue 16 Apr, 2024124.55-20.35%57.45107.76%1.06
Mon 15 Apr, 202456.5515.47%122.70-17.92%0.41
Fri 12 Apr, 2024101.05-30.39%86.55-4.78%0.57
Wed 10 Apr, 2024111.05-9.56%90.15145.88%0.42
Tue 09 Apr, 202488.001.34%128.704.94%0.15
Mon 08 Apr, 202472.10123.87%159.802600%0.15
Fri 05 Apr, 202430.50-4.31%394.000%0.01
Thu 04 Apr, 202429.95-22.31%394.00-10%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024140.75-29.35%37.40-11.75%3.06
Tue 16 Apr, 2024156.35-26.1%41.85110.75%2.45
Mon 15 Apr, 202478.2026.4%94.80-24.11%0.86
Fri 12 Apr, 2024129.25-23.35%65.6033.02%1.43
Wed 10 Apr, 2024138.90-45.78%69.4517.78%0.82
Tue 09 Apr, 2024110.8018.5%101.359.09%0.38
Mon 08 Apr, 202490.70236.13%128.458150%0.41
Fri 05 Apr, 202439.35-5.56%252.900%0.02
Thu 04 Apr, 202438.20-14.86%252.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024179.70-43.24%25.95-12.79%3.49
Tue 16 Apr, 2024199.80-7.05%30.9052.68%2.27
Mon 15 Apr, 2024102.3510.99%69.55-19.58%1.38
Fri 12 Apr, 2024161.40-32.14%49.00-5.54%1.91
Wed 10 Apr, 2024170.75-39.65%52.107.77%1.37
Tue 09 Apr, 2024136.15-9.27%77.702.9%0.77
Mon 08 Apr, 2024113.50-50.91%101.702171.05%0.68
Fri 05 Apr, 202450.902.77%294.800%0.01
Thu 04 Apr, 202448.80-20.86%294.802.7%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024216.95-13.58%19.25-18.61%3.69
Tue 16 Apr, 2024237.90-10.99%22.7526.29%3.91
Mon 15 Apr, 2024129.20-7.14%50.451.62%2.76
Fri 12 Apr, 2024199.30-5.77%35.95-17.67%2.52
Wed 10 Apr, 2024213.95-41.9%39.3018.58%2.88
Tue 09 Apr, 2024163.9026.06%59.2531.09%1.41
Mon 08 Apr, 2024139.708.4%80.05-1.36
Fri 05 Apr, 202464.10-1.5%387.15--
Thu 04 Apr, 202461.50-5.67%387.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024272.50-26.48%14.50-2.45%3.21
Tue 16 Apr, 2024285.90-7.79%17.7525.26%2.42
Mon 15 Apr, 2024165.75-21.11%36.30-15.95%1.78
Fri 12 Apr, 2024236.50-8.44%27.15-11.89%1.67
Wed 10 Apr, 2024251.40-10.87%30.252.78%1.74
Tue 09 Apr, 2024201.50-8.84%44.655.63%1.51
Mon 08 Apr, 2024171.00-50.27%60.80711.43%1.3
Fri 05 Apr, 202481.40-10.52%134.058.25%0.08
Thu 04 Apr, 202477.30-12.16%148.45-3%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024325.900%10.95-36.54%4.91
Tue 16 Apr, 2024325.90-4.44%14.2520.69%7.73
Mon 15 Apr, 2024249.00-1.1%26.05-19.56%6.12
Fri 12 Apr, 2024286.000%20.85-1.86%7.53
Wed 10 Apr, 2024291.60-6.19%23.60125.16%7.67
Tue 09 Apr, 2024251.30-7.62%33.7528.63%3.2
Mon 08 Apr, 2024208.45-72%46.5562.84%2.3
Fri 05 Apr, 2024102.25-3.85%105.6066.29%0.39
Thu 04 Apr, 202497.603.45%120.40-13.59%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024355.10-8.69%9.705.14%4.05
Tue 16 Apr, 2024376.65-7.59%11.7021.97%3.52
Mon 15 Apr, 2024248.20-3.15%19.55-3%2.67
Fri 12 Apr, 2024328.55-7.21%16.007.28%2.66
Wed 10 Apr, 2024335.15-3.39%18.6517.98%2.3
Tue 09 Apr, 2024279.05-0.75%26.008.57%1.89
Mon 08 Apr, 2024246.25-62.72%35.5514.82%1.72
Fri 05 Apr, 2024127.90-20.01%81.05-3.02%0.56
Thu 04 Apr, 2024120.80-17.29%94.2510.25%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024407.70-4.11%8.00-11.76%2.79
Tue 16 Apr, 2024411.350%9.607.8%3.03
Mon 15 Apr, 2024324.000%15.703.02%2.81
Fri 12 Apr, 2024400.00-1.35%12.30-18.78%2.73
Wed 10 Apr, 2024344.60-2.63%14.657.46%3.31
Tue 09 Apr, 2024318.65-33.33%19.40-12.31%3
Mon 08 Apr, 2024289.70-36.67%27.0057.58%2.28
Fri 05 Apr, 2024157.65-4.76%61.05-3.51%0.92
Thu 04 Apr, 2024149.25-47.5%72.606.88%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024464.35-18.5%6.80-18.4%4.76
Tue 16 Apr, 2024476.00-2.91%8.0510.32%4.76
Mon 15 Apr, 2024355.00-5.94%12.00-15.9%4.18
Fri 12 Apr, 2024424.050%10.40-1.06%4.68
Wed 10 Apr, 2024424.05-21.22%11.907.8%4.73
Tue 09 Apr, 2024368.95-7.95%15.305.72%3.46
Mon 08 Apr, 2024327.75-7.93%21.0067.4%3.01
Fri 05 Apr, 2024191.80-10.63%45.25-1.45%1.66
Thu 04 Apr, 2024182.55-33.03%54.704.36%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024365.400%5.60-7.45%9.31
Tue 16 Apr, 2024365.400%6.60-16.15%10.06
Mon 15 Apr, 2024365.400%9.252.13%12
Fri 12 Apr, 2024365.400%7.9013.25%11.75
Wed 10 Apr, 2024365.400%9.3011.41%10.38
Tue 09 Apr, 2024365.400%11.75-5.1%9.31
Mon 08 Apr, 2024385.000%16.109.03%9.81
Fri 05 Apr, 2024192.000%33.451.41%9
Thu 04 Apr, 2024192.006.67%41.0018.33%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024635.00-1.23%4.90-13.23%8.78
Tue 16 Apr, 2024575.00-1.22%5.80-2.29%9.99
Mon 15 Apr, 2024460.00-3.53%8.15-3.38%10.1
Fri 12 Apr, 2024520.00-2.3%7.152.51%10.08
Wed 10 Apr, 2024480.00-1.14%7.7023.85%9.61
Tue 09 Apr, 2024480.000%9.35-15.73%7.67
Mon 08 Apr, 2024480.00-21.43%12.9011.87%9.1
Fri 05 Apr, 2024271.10-35.63%24.70-0.83%6.39
Thu 04 Apr, 2024257.6562.62%30.8040.19%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024276.150%4.15-14.81%30.67
Tue 16 Apr, 2024276.150%4.65-44.04%36
Mon 15 Apr, 2024276.150%5.850.52%64.33
Fri 12 Apr, 2024276.150%5.55-2.54%64
Wed 10 Apr, 2024276.150%6.453.68%65.67
Tue 09 Apr, 2024276.150%7.15-7.77%63.33
Mon 08 Apr, 2024276.150%9.90-14.52%68.67
Fri 05 Apr, 2024276.150%17.754.78%80.33
Thu 04 Apr, 2024276.15-50%23.005.5%76.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024510.350%3.50-12.77%31.37
Tue 16 Apr, 2024510.350%4.308.73%35.96
Mon 15 Apr, 2024510.350%5.90-7.27%33.07
Fri 12 Apr, 2024510.350%5.15-4.56%35.67
Wed 10 Apr, 2024510.350%5.35-3.63%37.37
Tue 09 Apr, 2024510.350%6.306.84%38.78
Mon 08 Apr, 2024510.350%8.2540.4%36.3
Fri 05 Apr, 2024360.35-6.9%13.25-7.3%25.85
Thu 04 Apr, 2024345.55-3.33%17.1019.15%25.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024287.10-3.05-50%-
Tue 16 Apr, 2024287.10-3.00-9.68%-
Mon 15 Apr, 2024287.10-5.800%-
Fri 12 Apr, 2024287.10-5.800%-
Wed 10 Apr, 2024287.10-5.800%-
Tue 09 Apr, 2024287.10-5.80-3.13%-
Mon 08 Apr, 2024287.10-6.75123.26%-
Fri 05 Apr, 2024287.10-9.95-35.82%-
Thu 04 Apr, 2024287.10-13.1011.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024716.350%2.20-24.71%14.77
Tue 16 Apr, 2024716.350%3.05-5.56%19.62
Mon 15 Apr, 2024716.350%3.40-9.4%20.77
Fri 12 Apr, 2024716.350%3.70-5.99%22.92
Wed 10 Apr, 2024716.350%4.00-1.55%24.38
Tue 09 Apr, 2024371.550%3.95-7.47%24.77
Mon 08 Apr, 2024371.550%5.25-35.79%26.77
Fri 05 Apr, 2024371.550%7.7012.92%41.69
Thu 04 Apr, 2024371.550%9.90-0.83%36.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024354.05-2.00-15.38%-
Tue 16 Apr, 2024354.05-2.00-7.14%-
Mon 15 Apr, 2024354.05-2.10-6.67%-
Fri 12 Apr, 2024354.05-1.607.14%-
Wed 10 Apr, 2024354.05-3.250%-
Tue 09 Apr, 2024354.05-3.15-64.1%-
Mon 08 Apr, 2024354.05-4.50-13.33%-
Fri 05 Apr, 2024354.05-6.107.14%-
Thu 04 Apr, 2024354.05-7.655%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024516.550%2.252.13%239.5
Tue 16 Apr, 2024516.550%2.201.96%234.5
Mon 15 Apr, 2024516.550%3.104.78%230
Fri 12 Apr, 2024516.550%2.95-4.36%219.5
Wed 10 Apr, 2024516.550%3.00-5.94%229.5
Tue 09 Apr, 2024516.550%2.75-12.7%244
Mon 08 Apr, 2024516.550%3.50-7.91%279.5
Fri 05 Apr, 2024516.550%4.55-15.46%303.5
Thu 04 Apr, 2024516.550%6.206.85%359
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024428.40-47.35--
Thu 28 Mar, 2024428.40-47.35--
Wed 27 Mar, 2024428.40-47.35--
Tue 26 Mar, 2024428.40-47.35--
Fri 22 Mar, 2024428.40-47.35--
Thu 21 Mar, 2024428.40-47.35--
Wed 20 Mar, 2024428.40-47.35--
Tue 19 Mar, 2024428.40-47.35--
Mon 18 Mar, 2024428.40-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024376.85-1.353.42%-
Tue 16 Apr, 2024376.85-1.25-0.85%-
Mon 15 Apr, 2024376.85-1.10-4.84%-
Fri 12 Apr, 2024376.85-1.80-0.8%-
Wed 10 Apr, 2024376.85-2.000%-
Tue 09 Apr, 2024376.85-1.45-0.79%-
Mon 08 Apr, 2024376.85-2.35-5.97%-
Fri 05 Apr, 2024376.85-3.050.75%-
Thu 04 Apr, 2024376.85-3.2072.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024509.60-29.65--
Thu 28 Mar, 2024509.60-29.65--
Wed 27 Mar, 2024509.60-29.65--
Tue 26 Mar, 2024509.60-29.65--
Fri 22 Mar, 2024509.60-29.65--
Thu 21 Mar, 2024509.60-29.65--
Wed 20 Mar, 2024509.60-29.65--
Tue 19 Mar, 2024509.60-29.65--
Mon 18 Mar, 2024509.60-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024446.50-0.050%-
Tue 16 Apr, 2024446.50-0.050%-
Mon 15 Apr, 2024446.50-0.050%-
Fri 12 Apr, 2024446.50-0.0525%-
Wed 10 Apr, 2024446.50-2.000%-
Tue 09 Apr, 2024446.50-2.000%-
Mon 08 Apr, 2024446.50-2.000%-
Fri 05 Apr, 2024446.50-2.00-33.33%-
Thu 04 Apr, 2024446.50-2.6550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024522.15-49.50--
Thu 28 Mar, 2024522.15-49.50--
Wed 27 Mar, 2024522.15-49.50--
Tue 26 Mar, 2024522.15-49.50--
Fri 22 Mar, 2024522.15-49.50--
Thu 21 Mar, 2024522.15-49.50--
Wed 20 Mar, 2024522.15-49.50--
Tue 19 Mar, 2024522.15-49.50--
Mon 18 Mar, 2024522.15-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024935.000%1.000%1.8
Tue 16 Apr, 2024935.000%1.000%1.8
Mon 15 Apr, 2024935.000%1.000%1.8
Fri 12 Apr, 2024935.000%1.000%1.8
Wed 10 Apr, 2024935.000%1.000%1.8
Tue 09 Apr, 2024935.000%1.000%1.8
Mon 08 Apr, 2024935.000%1.00-10%1.8
Fri 05 Apr, 2024935.000%1.550%2
Thu 04 Apr, 2024935.000%1.550%2

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top