ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

EICHERMOT SPOT Price: 7220.00 as on 30 Oct, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7398.67
Target up: 7309.33
Target up: 7281.5
Target up: 7253.67
Target down: 7164.33
Target down: 7136.5
Target down: 7108.67

Date Close Open High Low Volume
30 Fri Oct 20267220.007239.007343.007198.000.39 M
29 Thu Oct 20267238.007280.007303.507210.000.3 M
28 Wed Oct 20267300.007140.007300.007124.500.38 M
27 Tue Oct 20267165.007069.507170.007067.500.33 M
26 Mon Oct 20267099.507002.007102.006931.500.33 M
23 Fri Oct 20267066.007099.507100.006911.000.37 M
22 Thu Oct 20267084.507088.007230.007022.000.41 M
21 Wed Oct 20267170.507360.507416.007088.500.57 M
EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 8100 8000 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6900 8600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6200 6500 7200 6700

Put to Call Ratio (PCR) has decreased for strikes: 8200 7100 6400 7400

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026168.403.97%232.3019%0.77
Thu 29 Oct, 2026188.7032.98%207.257.4%0.67
Wed 28 Oct, 2026187.5055.59%219.05383.95%0.83
Tue 27 Oct, 2026143.1052.76%278.6544.64%0.27
Mon 26 Oct, 2026135.1568.64%310.95-6.67%0.28
Fri 23 Oct, 2026113.7096.67%369.505.26%0.51
Thu 22 Oct, 2026125.60233.33%331.7535.71%0.95
Wed 21 Oct, 2026148.00-293.0013.51%2.33
Mon 19 Oct, 2026314.85-168.45270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026127.7033.07%289.1011.04%0.27
Thu 29 Oct, 2026145.1014.61%260.9518.12%0.32
Wed 28 Oct, 2026144.1046.98%279.4022.12%0.32
Tue 27 Oct, 2026108.601.36%359.2524.18%0.38
Mon 26 Oct, 2026103.1049.24%381.70127.5%0.31
Fri 23 Oct, 202687.7512.57%442.155.26%0.2
Thu 22 Oct, 202699.15297.73%421.6052%0.22
Wed 21 Oct, 2026115.0069.23%380.00108.33%0.57
Mon 19 Oct, 2026227.0073.33%215.40140%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202695.00-4.23%358.802.91%0.32
Thu 29 Oct, 2026108.7014.31%323.251.34%0.3
Wed 28 Oct, 2026109.15-4.94%335.8532.74%0.34
Tue 27 Oct, 202681.9539.37%438.908.91%0.24
Mon 26 Oct, 202679.75125.61%444.55268.57%0.31
Fri 23 Oct, 202668.854.26%530.00-39.66%0.19
Thu 22 Oct, 202677.8024.38%480.75300%0.33
Wed 21 Oct, 202695.30180.2%435.007.41%0.1
Mon 19 Oct, 2026182.9074.14%268.15285.71%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202669.45-18.02%428.75333.33%0.16
Thu 29 Oct, 202680.1013.22%492.000%0.03
Wed 28 Oct, 202682.1522.54%492.000%0.03
Tue 27 Oct, 202661.8024.02%492.001100%0.04
Mon 26 Oct, 202660.1043.13%560.00-0
Fri 23 Oct, 202653.0536.75%254.55--
Thu 22 Oct, 202657.5067.14%254.55--
Wed 21 Oct, 202671.3529.63%254.55--
Mon 19 Oct, 2026145.0010.2%254.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202649.9026.09%720.000%0
Thu 29 Oct, 202657.9520.48%720.000%0
Wed 28 Oct, 202661.250.96%720.000%0
Tue 27 Oct, 202645.8034.19%720.000%0
Mon 26 Oct, 202645.80115.28%720.000%0.01
Fri 23 Oct, 202640.6553.19%720.00-0.01
Thu 22 Oct, 202642.6014.63%623.20--
Wed 21 Oct, 202652.0032.26%623.20--
Mon 19 Oct, 202681.450%623.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.3559.12%594.3577.78%0.15
Thu 29 Oct, 202643.559.16%710.000%0.13
Wed 28 Oct, 202645.4570.75%710.000%0.14
Tue 27 Oct, 202635.05-8.7%710.005.88%0.24
Mon 26 Oct, 202636.5042.48%762.0017.24%0.21
Fri 23 Oct, 202632.10156.82%812.6011.54%0.26
Thu 22 Oct, 202633.951366.67%703.10-3.7%0.59
Wed 21 Oct, 202641.30200%475.000%9
Mon 19 Oct, 202665.000%475.008%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.2030.69%606.85-3.33%0.16
Thu 29 Oct, 202630.0553.89%752.000%0.22
Wed 28 Oct, 202633.95176.92%752.000%0.33
Tue 27 Oct, 202627.30-1.52%752.00500%0.92
Mon 26 Oct, 202627.95230%820.85100%0.15
Fri 23 Oct, 202621.15-4.76%900.0025%0.25
Thu 22 Oct, 202623.45425%770.000%0.19
Wed 21 Oct, 202631.10-770.000%1
Mon 19 Oct, 2026121.55-770.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.00-4.04%677.600%0.03
Thu 29 Oct, 202621.00-1.56%778.750%0.03
Wed 28 Oct, 202624.951.88%778.758.82%0.03
Tue 27 Oct, 202621.658.83%875.0021.43%0.02
Mon 26 Oct, 202624.0054.95%905.7586.67%0.02
Fri 23 Oct, 202621.3062.18%975.007.14%0.02
Thu 22 Oct, 202619.65230.07%910.0027.27%0.03
Wed 21 Oct, 202624.8086.59%850.00450%0.07
Mon 19 Oct, 202650.30-760.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.0078.14%950.000%0.01
Thu 29 Oct, 202614.35138.32%950.000%0.01
Wed 28 Oct, 202618.30-950.000%0.03
Tue 27 Oct, 202684.65-950.00--
Mon 26 Oct, 202684.65-933.75--
Fri 23 Oct, 202684.65-933.75--
Thu 22 Oct, 202684.65-933.75--
Wed 21 Oct, 202684.65-933.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.95235.9%850.001.61%0.24
Thu 29 Oct, 202610.707700%1000.000%0.79
Wed 28 Oct, 202613.25-1000.000%62
Tue 27 Oct, 2026493.90-1050.00-28.74%-
Mon 26 Oct, 2026493.90-1210.000%-
Fri 23 Oct, 2026493.90-1210.001.16%-
Thu 22 Oct, 2026493.90-1120.008500%-
Wed 21 Oct, 2026493.90-965.000%-
Mon 19 Oct, 2026493.90-965.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.055.24%975.000%0.01
Thu 29 Oct, 20265.508.53%975.000%0.01
Wed 28 Oct, 20267.65580.65%975.000%0.01
Tue 27 Oct, 20267.2524%975.000%0.06
Mon 26 Oct, 20268.65150%975.000%0.08
Fri 23 Oct, 202610.000%975.000%0.2
Thu 22 Oct, 202610.000%975.000%0.2
Wed 21 Oct, 202610.00-16.67%975.000%0.2
Mon 19 Oct, 202617.95-975.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.750.14%1240.000.11%1.35
Thu 29 Oct, 20262.500.14%1279.05-0.11%1.35
Wed 28 Oct, 20263.600.86%1335.000.11%1.35
Tue 27 Oct, 20264.350.14%1450.000.42%1.36
Mon 26 Oct, 20264.5034700%1479.252047.73%1.36
Fri 23 Oct, 20262.050%1579.007.32%22
Thu 22 Oct, 20262.05-1472.50-20.5
Wed 21 Oct, 2026335.55-752.80--
Tue 29 Sep, 2026335.55-752.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026272.90-887.15--
Mon 28 Sep, 2026272.90-887.15--
Fri 25 Sep, 2026272.90-887.15--
Thu 24 Sep, 2026272.90-887.15--
Wed 23 Sep, 2026272.90-887.15--
Tue 22 Sep, 2026272.90-887.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026220.35-1031.65--
Mon 28 Sep, 2026220.35-1031.65--
Fri 25 Sep, 2026220.35-1031.65--
Thu 24 Sep, 2026220.35-1031.65--
Wed 23 Sep, 2026220.35-1031.65--
Tue 22 Sep, 2026220.35-1031.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026176.10-1184.40--
Mon 28 Sep, 2026176.10-1184.40--
Fri 25 Sep, 2026176.10-1184.40--
Thu 24 Sep, 2026176.10-1184.40--
Wed 23 Sep, 2026176.10-1184.40--
Tue 22 Sep, 2026176.10-1184.40--

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026217.30-10.73%181.1516.82%1.27
Thu 29 Oct, 2026242.553.85%159.3036.62%0.97
Wed 28 Oct, 2026235.9027.36%170.8586.29%0.74
Tue 27 Oct, 2026181.9034.85%230.3035.29%0.51
Mon 26 Oct, 2026174.6036.76%241.5015.71%0.5
Fri 23 Oct, 2026147.75-6.96%305.10203.17%0.6
Thu 22 Oct, 2026168.7515%276.1546.51%0.18
Wed 21 Oct, 2026196.95614.29%250.0030.3%0.14
Mon 19 Oct, 2026341.0550%130.103200%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026273.55-2.36%137.50-25.95%0.89
Thu 29 Oct, 2026302.25-2.71%120.050.55%1.18
Wed 28 Oct, 2026293.453.67%130.7525.11%1.14
Tue 27 Oct, 2026234.3558.02%179.35116.83%0.95
Mon 26 Oct, 2026221.4537.56%196.80288.46%0.69
Fri 23 Oct, 2026185.7566.41%244.6033.33%0.24
Thu 22 Oct, 2026210.90374.07%217.25200%0.3
Wed 21 Oct, 2026245.0022.73%195.00550%0.48
Mon 19 Oct, 2026305.450%175.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026337.60-0.33%105.45-0.61%1.79
Thu 29 Oct, 2026378.10-0.55%89.607.45%1.8
Wed 28 Oct, 2026362.304.7%97.5544.34%1.66
Tue 27 Oct, 2026294.854.68%136.903.04%1.21
Mon 26 Oct, 2026273.1043.62%153.5079.58%1.22
Fri 23 Oct, 2026241.45150%197.4026.22%0.98
Thu 22 Oct, 2026265.8557.82%174.7024.65%1.94
Wed 21 Oct, 2026302.6021.49%146.10193.5%2.46
Mon 19 Oct, 2026482.00-2.42%77.95173.33%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026441.100%76.102.54%9.33
Thu 29 Oct, 2026441.10-1.89%64.901.28%9.1
Wed 28 Oct, 2026356.650%72.40-4.43%8.82
Tue 27 Oct, 2026356.65-2.45%106.55437.36%9.23
Mon 26 Oct, 2026337.555.84%114.20241.25%1.67
Fri 23 Oct, 2026296.50710.53%160.30105.13%0.52
Thu 22 Oct, 2026316.55280%138.75457.14%2.05
Wed 21 Oct, 2026367.95400%124.0016.67%1.4
Mon 19 Oct, 2026265.000%85.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026517.000%54.1521.1%3.6
Thu 29 Oct, 2026517.000%46.8510.54%2.97
Wed 28 Oct, 2026517.00-2.35%53.15-1.55%2.69
Tue 27 Oct, 2026430.00-3.95%80.0017.36%2.66
Mon 26 Oct, 2026400.009.26%84.2520.63%2.18
Fri 23 Oct, 2026361.0510.96%120.3510.34%1.98
Thu 22 Oct, 2026396.55-109.00286.67%1.99
Wed 21 Oct, 20261424.65-86.454.17%-
Mon 19 Oct, 20261424.65-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026490.350%39.2526.6%6.59
Thu 29 Oct, 2026490.350%32.8052.63%5.21
Wed 28 Oct, 2026490.350%38.3045.36%3.41
Tue 27 Oct, 2026490.350%58.900.55%2.35
Mon 26 Oct, 2026490.35178.57%62.50156.34%2.33
Fri 23 Oct, 2026410.701300%92.8551.06%2.54
Thu 22 Oct, 2026540.000%83.70-28.79%23.5
Wed 21 Oct, 2026540.00100%66.50100%33
Mon 19 Oct, 2026580.000%32.40106.25%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026600.000%26.354.49%3.94
Thu 29 Oct, 2026600.000%22.304.46%3.77
Wed 28 Oct, 2026600.000%25.90-8.57%3.61
Tue 27 Oct, 2026600.0020.39%45.20-2%3.95
Mon 26 Oct, 2026542.655050%47.10431.91%4.85
Fri 23 Oct, 2026463.80-72.40261.54%47
Thu 22 Oct, 20261598.45-63.60-27.78%-
Wed 21 Oct, 20261598.45-46.359.09%-
Mon 19 Oct, 20261598.45-24.40-10.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026628.650%17.5053.66%54
Thu 29 Oct, 2026628.650%15.60-6.82%35.14
Wed 28 Oct, 2026628.650%18.9033%37.71
Tue 27 Oct, 2026628.650%31.15-2.7%28.36
Mon 26 Oct, 2026628.65-32.95270.91%29.14
Fri 23 Oct, 2026816.80-52.806.8%-
Thu 22 Oct, 2026816.80-47.55157.5%-
Wed 21 Oct, 2026816.80-35.40344.44%-
Mon 19 Oct, 2026816.80-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026749.150%11.85-2.74%5.54
Thu 29 Oct, 2026749.150%10.35124.87%5.69
Wed 28 Oct, 2026749.150%13.50427.03%2.53
Tue 27 Oct, 2026749.150%19.750%0.48
Mon 26 Oct, 2026749.15633.33%24.10516.67%0.48
Fri 23 Oct, 2026716.550%39.75-25%0.57
Thu 22 Oct, 2026716.550%36.95300%0.76
Wed 21 Oct, 2026804.850%54.450%0.19
Mon 19 Oct, 2026804.850%54.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026982.50-8.050%-
Tue 27 Oct, 2026982.50-8.05-38.89%-
Mon 26 Oct, 2026982.50-10.60-14.29%-
Fri 23 Oct, 2026982.50-14.70-8.7%-
Thu 22 Oct, 2026982.50-20.2558.62%-
Wed 21 Oct, 2026982.50-30.7081.25%-
Mon 19 Oct, 2026982.50-30.00433.33%-
Fri 16 Oct, 2026982.50-18.95--
Thu 15 Oct, 2026982.50-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026910.000%6.3584.97%31.44
Thu 29 Oct, 2026910.000%6.007.75%17
Wed 28 Oct, 2026910.000%8.15-8.39%15.78
Tue 27 Oct, 2026910.000%12.55-5.49%17.22
Mon 26 Oct, 2026910.000%14.25429.03%18.22
Fri 23 Oct, 2026910.000%24.201450%3.44
Thu 22 Oct, 2026910.0050%25.15-0.22
Wed 21 Oct, 2026945.00-17.45--
Mon 19 Oct, 20261964.55-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261159.45-18.200%-
Tue 27 Oct, 20261159.45-18.200%-
Mon 26 Oct, 20261159.45-18.200%-
Fri 23 Oct, 20261159.45-18.200%-
Thu 22 Oct, 20261159.45-18.200%-
Wed 21 Oct, 20261159.45-18.20200%-
Mon 19 Oct, 20261159.45-23.00--
Fri 16 Oct, 20261159.45-26.30--
Thu 15 Oct, 20261159.45-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262154.20-4.0010.45%-
Wed 28 Oct, 20262154.20-3.80-2.19%-
Tue 27 Oct, 20262154.20-4.8516.1%-
Mon 26 Oct, 20262154.20-7.204.42%-
Fri 23 Oct, 20262154.20-8.251.8%-
Thu 22 Oct, 20262154.20-13.60-21.28%-
Wed 21 Oct, 20262154.20-13.2512.8%-
Mon 19 Oct, 20262154.20-8.503.31%-
Fri 16 Oct, 20262154.20-5.50-0.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262346.65-3.15-21.43%-
Tue 27 Oct, 20262346.65-4.7575%-
Mon 26 Oct, 20262346.65-3.40--
Fri 23 Oct, 20262346.65-5.50--
Thu 22 Oct, 20262346.65-5.50--
Wed 21 Oct, 20262346.65-5.50--
Mon 19 Oct, 20262346.65-5.50--
Fri 16 Oct, 20262346.65-5.50--
Thu 15 Oct, 20262346.65-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262541.00-2.80--
Tue 27 Oct, 20262541.00-2.80--
Mon 26 Oct, 20262541.00-2.80--
Fri 23 Oct, 20262541.00-2.80--
Thu 22 Oct, 20262541.00-2.80--
Wed 21 Oct, 20262541.00-2.80--
Mon 19 Oct, 20262541.00-2.80--
Fri 16 Oct, 20262541.00-2.80--
Thu 15 Oct, 20262541.00-2.80--

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top