EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
EICHERMOT SPOT Price: 7291.50 as on 22 Dec, 2025
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 7368.5 Target up: 7349.25 Target up: 7330 Target down: 7271.5 Target down: 7252.25 Target down: 7233 Target down: 7174.5
Show prices and volumes
Date Close Open High Low Volume 22 Mon Dec 2025 7291.50 7238.00 7310.00 7213.00 0.23 M 19 Fri Dec 2025 7217.00 7075.00 7242.00 7075.00 0.42 M 18 Thu Dec 2025 7106.50 7135.00 7144.00 7013.50 0.33 M 17 Wed Dec 2025 7134.50 7104.00 7176.50 7080.50 0.59 M 16 Tue Dec 2025 7061.50 7120.00 7121.50 7035.50 0.51 M 15 Mon Dec 2025 7121.50 7200.00 7210.50 7094.50 0.39 M 12 Fri Dec 2025 7229.00 7235.00 7274.50 7188.00 0.32 M 11 Thu Dec 2025 7256.00 7250.00 7328.50 7220.50 0.5 M
Maximum CALL writing has been for strikes: 7300 7700 7500 These will serve as resistance
Maximum PUT writing has been for strikes: 6300 7100 6400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7250 7200 7300 7400
Put to Call Ratio (PCR) has decreased for strikes: 6950 7500 6650 6800
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 78.85 -10.62% 79.25 32.48% 0.32 Fri 19 Dec, 2025 56.45 -10.77% 137.45 25.66% 0.21 Thu 18 Dec, 2025 34.45 -2.01% 219.95 -22.22% 0.15 Wed 17 Dec, 2025 46.90 -6.52% 198.65 -0.45% 0.19 Tue 16 Dec, 2025 35.35 1.61% 256.80 -12.97% 0.18 Mon 15 Dec, 2025 52.75 16.61% 212.40 -13.73% 0.21 Fri 12 Dec, 2025 99.50 -4.96% 136.70 -8.24% 0.28 Thu 11 Dec, 2025 110.95 9.39% 140.80 26.33% 0.3 Wed 10 Dec, 2025 117.70 14.15% 151.25 70.23% 0.26
EICHERMOT options price for Strike: 7350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 57.30 -12.4% 109.15 5.08% 0.15 Fri 19 Dec, 2025 40.50 -16.55% 180.20 9.26% 0.12 Thu 18 Dec, 2025 25.95 -3.01% 291.85 -18.18% 0.09 Wed 17 Dec, 2025 35.45 0.67% 239.10 3.13% 0.11 Tue 16 Dec, 2025 26.65 7.03% 281.05 -21.95% 0.11 Mon 15 Dec, 2025 40.90 20.39% 245.35 -5.75% 0.15 Fri 12 Dec, 2025 78.65 2.9% 168.85 33.85% 0.19 Thu 11 Dec, 2025 89.60 90.64% 169.85 10.17% 0.15 Wed 10 Dec, 2025 96.15 33.52% 178.50 73.53% 0.25
EICHERMOT options price for Strike: 7400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 42.00 -13.19% 140.80 10.48% 0.56 Fri 19 Dec, 2025 30.55 -7.22% 213.20 221.43% 0.44 Thu 18 Dec, 2025 19.30 -2.51% 304.05 -10.09% 0.13 Wed 17 Dec, 2025 27.20 -5.58% 287.95 0% 0.14 Tue 16 Dec, 2025 20.60 0.96% 322.75 -10.66% 0.13 Mon 15 Dec, 2025 31.10 15.49% 292.80 -8.27% 0.15 Fri 12 Dec, 2025 62.40 8.4% 198.70 20.91% 0.18 Thu 11 Dec, 2025 72.15 12.86% 203.75 3.77% 0.16 Wed 10 Dec, 2025 76.30 7.85% 214.25 11.58% 0.18
EICHERMOT options price for Strike: 7450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 29.55 9.9% 325.30 0% 0.08 Fri 19 Dec, 2025 21.90 -17.6% 325.30 0% 0.08 Thu 18 Dec, 2025 14.50 -18.25% 325.30 0% 0.07 Wed 17 Dec, 2025 21.45 12.2% 325.30 23.08% 0.06 Tue 16 Dec, 2025 15.55 -14.77% 265.00 0% 0.05 Mon 15 Dec, 2025 24.10 6.81% 265.00 0% 0.04 Fri 12 Dec, 2025 48.10 16.74% 265.00 0% 0.05 Thu 11 Dec, 2025 57.95 59.33% 240.60 0% 0.05 Wed 10 Dec, 2025 60.85 -2.6% 240.60 333.33% 0.09
EICHERMOT options price for Strike: 7500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 21.65 14.2% 220.60 1.01% 0.51 Fri 19 Dec, 2025 15.35 -3.48% 295.00 -0.2% 0.57 Thu 18 Dec, 2025 11.15 -7.58% 423.00 -0.4% 0.56 Wed 17 Dec, 2025 16.35 -1.73% 372.10 -0.2% 0.52 Tue 16 Dec, 2025 12.30 -8.07% 425.50 0% 0.51 Mon 15 Dec, 2025 18.70 10.24% 377.35 0.2% 0.47 Fri 12 Dec, 2025 37.35 -5.93% 286.85 -0.2% 0.51 Thu 11 Dec, 2025 45.65 7.53% 277.65 1.43% 0.48 Wed 10 Dec, 2025 50.70 -4.21% 285.85 0% 0.51
EICHERMOT options price for Strike: 7550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 15.60 16.67% 618.05 - - Fri 19 Dec, 2025 12.00 28.57% 618.05 - - Thu 18 Dec, 2025 8.65 45.19% 618.05 - - Wed 17 Dec, 2025 13.00 9.76% 618.05 - - Tue 16 Dec, 2025 9.65 -20.65% 618.05 - - Mon 15 Dec, 2025 14.45 -7.74% 618.05 - - Fri 12 Dec, 2025 29.00 -9.68% 618.05 - - Thu 11 Dec, 2025 35.85 35.77% 618.05 - - Wed 10 Dec, 2025 38.30 50.55% 618.05 - -
EICHERMOT options price for Strike: 7600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 11.90 2.32% 346.65 -3.57% 0.08 Fri 19 Dec, 2025 8.85 10.41% 400.00 1.82% 0.09 Thu 18 Dec, 2025 7.05 -4.56% 430.00 0% 0.09 Wed 17 Dec, 2025 9.95 13.91% 430.00 0% 0.09 Tue 16 Dec, 2025 7.75 -14.85% 430.00 0% 0.1 Mon 15 Dec, 2025 11.40 -19.57% 430.00 1.85% 0.09 Fri 12 Dec, 2025 22.35 -0.76% 345.00 0% 0.07 Thu 11 Dec, 2025 27.75 6.87% 340.00 0% 0.07 Wed 10 Dec, 2025 31.90 52.36% 336.15 1.89% 0.07
EICHERMOT options price for Strike: 7650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 8.85 -12.98% 459.90 0% 0.01 Fri 19 Dec, 2025 6.65 77.03% 459.90 0% 0.01 Thu 18 Dec, 2025 4.75 -27.45% 459.90 0% 0.01 Wed 17 Dec, 2025 8.10 41.67% 459.90 0% 0.01 Tue 16 Dec, 2025 6.55 -36.28% 459.90 0% 0.01 Mon 15 Dec, 2025 9.35 -3.42% 459.90 0% 0.01 Fri 12 Dec, 2025 17.35 1.74% 459.90 0% 0.01 Thu 11 Dec, 2025 21.15 36.9% 459.90 0% 0.01 Wed 10 Dec, 2025 25.00 300% 459.90 0% 0.01
EICHERMOT options price for Strike: 7700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 6.30 -0.64% 407.85 400% 0 Fri 19 Dec, 2025 5.95 -7.01% 460.00 0% 0 Thu 18 Dec, 2025 4.85 -2.26% 460.00 0% 0 Wed 17 Dec, 2025 6.90 7.45% 460.00 0% 0 Tue 16 Dec, 2025 5.45 10.08% 460.00 0% 0 Mon 15 Dec, 2025 7.55 19.06% 460.00 0% 0 Fri 12 Dec, 2025 13.65 -2.75% 460.00 0% 0 Thu 11 Dec, 2025 17.05 2.58% 460.00 0% 0 Wed 10 Dec, 2025 20.80 4.16% 460.00 0% 0
EICHERMOT options price for Strike: 7750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 5.65 -5.51% 770.15 - - Fri 19 Dec, 2025 4.40 -9.29% 770.15 - - Thu 18 Dec, 2025 4.10 -11.39% 770.15 - - Wed 17 Dec, 2025 4.55 1.28% 770.15 - - Tue 16 Dec, 2025 5.85 13.87% 770.15 - - Mon 15 Dec, 2025 5.10 -7.43% 770.15 - - Fri 12 Dec, 2025 10.80 -21.69% 770.15 - - Thu 11 Dec, 2025 12.60 -3.57% 770.15 - - Wed 10 Dec, 2025 16.35 8.29% 770.15 - -
EICHERMOT options price for Strike: 7800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 3.95 0.64% 570.00 - - Fri 19 Dec, 2025 3.75 7.93% 570.00 - - Thu 18 Dec, 2025 3.10 -9.38% 570.00 - - Wed 17 Dec, 2025 4.30 3.9% 570.00 - - Tue 16 Dec, 2025 3.35 -1.44% 570.00 - - Mon 15 Dec, 2025 4.70 3.14% 570.00 - - Fri 12 Dec, 2025 8.20 -16.76% 570.00 0% - Thu 11 Dec, 2025 9.85 8.98% 500.00 - 0 Wed 10 Dec, 2025 13.60 8.27% 839.95 - -
EICHERMOT options price for Strike: 7850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 3.70 5.66% 850.90 - - Fri 19 Dec, 2025 3.35 120.83% 850.90 - - Thu 18 Dec, 2025 4.20 0% 850.90 - - Wed 17 Dec, 2025 4.20 700% 850.90 - - Tue 16 Dec, 2025 4.85 0% 850.90 - - Mon 15 Dec, 2025 4.85 - 850.90 - - Fri 12 Dec, 2025 85.75 - 850.90 - - Thu 11 Dec, 2025 85.75 - 850.90 - - Wed 26 Nov, 2025 85.75 - 850.90 - -
EICHERMOT options price for Strike: 7900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 2.80 -1.84% 916.30 - - Fri 19 Dec, 2025 2.40 -1.99% 916.30 - - Thu 18 Dec, 2025 2.00 -4.32% 916.30 - - Wed 17 Dec, 2025 3.05 0.35% 916.30 - - Tue 16 Dec, 2025 2.30 -3.99% 916.30 - - Mon 15 Dec, 2025 3.10 -3.84% 916.30 - - Fri 12 Dec, 2025 5.40 -7.27% 916.30 - - Thu 11 Dec, 2025 6.30 11.96% 916.30 - - Wed 10 Dec, 2025 8.65 -0.33% 916.30 - -
EICHERMOT options price for Strike: 8000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 2.25 -2.12% 825.00 - - Fri 19 Dec, 2025 2.05 -2.17% 825.00 - - Thu 18 Dec, 2025 2.05 -9.4% 825.00 - - Wed 17 Dec, 2025 2.50 -5.82% 825.00 - - Tue 16 Dec, 2025 2.30 4.86% 825.00 - - Mon 15 Dec, 2025 2.75 0.98% 825.00 - - Fri 12 Dec, 2025 4.10 0.45% 825.00 - - Thu 11 Dec, 2025 4.30 -0.71% 825.00 - - Wed 10 Dec, 2025 6.50 7.26% 825.00 - -
EICHERMOT options price for Strike: 8100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 0.85 -0.19% 1076.75 - - Fri 19 Dec, 2025 1.65 -4.44% 1076.75 - - Thu 18 Dec, 2025 1.15 -2.35% 1076.75 - - Wed 17 Dec, 2025 2.05 -0.54% 1076.75 - - Tue 16 Dec, 2025 1.95 -4.96% 1076.75 - - Mon 15 Dec, 2025 1.95 -1.52% 1076.75 - - Fri 12 Dec, 2025 2.45 -0.67% 1076.75 - - Thu 11 Dec, 2025 2.75 4.55% 1076.75 - - Wed 10 Dec, 2025 3.95 -1.21% 1076.75 - -
EICHERMOT options price for Strike: 8200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 0.80 -2.33% 1160.20 - - Fri 19 Dec, 2025 0.95 0% 1160.20 - - Thu 18 Dec, 2025 1.10 -2.27% 1160.20 - - Wed 17 Dec, 2025 1.10 -2.22% 1160.20 - - Tue 16 Dec, 2025 1.10 -16.67% 1160.20 - - Mon 15 Dec, 2025 1.85 -10% 1160.20 - - Fri 12 Dec, 2025 1.60 0% 1160.20 - - Thu 11 Dec, 2025 2.65 7.14% 1160.20 - - Wed 10 Dec, 2025 3.00 80.65% 1160.20 - -
EICHERMOT options price for Strike: 8300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 1.15 -0.8% 1245.55 - - Fri 19 Dec, 2025 1.15 0% 1245.55 - - Thu 18 Dec, 2025 1.20 0% 1245.55 - - Wed 17 Dec, 2025 1.20 -2.71% 1245.55 - - Tue 16 Dec, 2025 1.15 -13.13% 1245.55 - - Mon 15 Dec, 2025 1.55 -1.98% 1245.55 - - Fri 12 Dec, 2025 1.55 -1.3% 1245.55 - - Thu 11 Dec, 2025 1.80 30.64% 1245.55 - - Wed 10 Dec, 2025 1.55 21.76% 1245.55 - -
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 104.95 -22.25% 57.75 61.5% 0.6 Fri 19 Dec, 2025 74.25 -22.5% 106.00 5.45% 0.29 Thu 18 Dec, 2025 46.30 -5.75% 178.00 -6.05% 0.21 Wed 17 Dec, 2025 60.65 -18.37% 163.05 -13.65% 0.21 Tue 16 Dec, 2025 46.10 -3.66% 216.25 -22.19% 0.2 Mon 15 Dec, 2025 67.35 19.24% 179.35 -8.83% 0.25 Fri 12 Dec, 2025 123.05 125.1% 111.80 -6.65% 0.33 Thu 11 Dec, 2025 134.60 0.42% 115.40 13.25% 0.79 Wed 10 Dec, 2025 136.15 4.16% 124.95 72.92% 0.7
EICHERMOT options price for Strike: 7200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 139.25 -32.71% 40.70 20% 1.07 Fri 19 Dec, 2025 99.95 -19.61% 79.75 56.6% 0.6 Thu 18 Dec, 2025 61.10 4.53% 145.85 -14.2% 0.31 Wed 17 Dec, 2025 80.15 -5.7% 135.05 13.76% 0.37 Tue 16 Dec, 2025 59.25 2.79% 179.05 -9.66% 0.31 Mon 15 Dec, 2025 85.40 49.22% 147.65 -21.64% 0.35 Fri 12 Dec, 2025 150.15 6.78% 89.40 1.57% 0.67 Thu 11 Dec, 2025 160.60 -9% 93.25 3.92% 0.71 Wed 10 Dec, 2025 163.95 -34.72% 102.40 28.51% 0.62
EICHERMOT options price for Strike: 7150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 175.55 -13.46% 27.90 -0.66% 1.68 Fri 19 Dec, 2025 124.75 -42.38% 59.45 72.73% 1.46 Thu 18 Dec, 2025 78.65 -6.48% 113.95 -24.46% 0.49 Wed 17 Dec, 2025 100.25 -19.58% 107.55 15.92% 0.6 Tue 16 Dec, 2025 74.90 21.52% 147.90 -22.09% 0.42 Mon 15 Dec, 2025 107.55 123.16% 118.85 -15.41% 0.65 Fri 12 Dec, 2025 181.60 -4.32% 70.60 13.38% 1.72 Thu 11 Dec, 2025 192.40 -6.57% 72.95 -2.18% 1.45 Wed 10 Dec, 2025 192.00 -41.42% 82.50 21.15% 1.39
EICHERMOT options price for Strike: 7100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 213.85 -17.57% 21.05 15.46% 1.44 Fri 19 Dec, 2025 161.60 4.39% 42.60 11.14% 1.02 Thu 18 Dec, 2025 101.85 5.74% 88.45 -10.89% 0.96 Wed 17 Dec, 2025 126.65 -17.38% 82.20 -0.59% 1.14 Tue 16 Dec, 2025 95.60 13.01% 117.30 26.85% 0.95 Mon 15 Dec, 2025 132.75 33.33% 94.25 -15.33% 0.85 Fri 12 Dec, 2025 213.50 -2.97% 55.05 -6.12% 1.33 Thu 11 Dec, 2025 228.70 2.02% 57.85 54.73% 1.38 Wed 10 Dec, 2025 222.10 -14.66% 66.25 12.53% 0.91
EICHERMOT options price for Strike: 7050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 259.45 -20.53% 15.90 -6.8% 3.08 Fri 19 Dec, 2025 199.35 -17.93% 31.80 21.04% 2.63 Thu 18 Dec, 2025 128.25 26.9% 67.25 53.99% 1.78 Wed 17 Dec, 2025 155.70 -14.71% 62.30 0.95% 1.47 Tue 16 Dec, 2025 120.35 40.5% 93.15 -16.6% 1.24 Mon 15 Dec, 2025 161.95 7.08% 74.10 21.05% 2.09 Fri 12 Dec, 2025 258.75 0% 42.55 -3.24% 1.85 Thu 11 Dec, 2025 260.10 0% 45.55 10.77% 1.91 Wed 10 Dec, 2025 260.10 -16.3% 52.90 1.04% 1.73
EICHERMOT options price for Strike: 7000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 300.45 -5.54% 11.80 -3.31% 1.65 Fri 19 Dec, 2025 242.80 -24.09% 23.15 5.1% 1.62 Thu 18 Dec, 2025 161.95 0.15% 49.35 -11.55% 1.17 Wed 17 Dec, 2025 192.35 -0.29% 47.55 18.05% 1.32 Tue 16 Dec, 2025 150.60 -0.14% 73.60 -8.33% 1.12 Mon 15 Dec, 2025 195.05 8.82% 57.50 -8.6% 1.22 Fri 12 Dec, 2025 289.95 -1.7% 33.85 -1.18% 1.45 Thu 11 Dec, 2025 306.70 -0.31% 35.55 -2.52% 1.44 Wed 10 Dec, 2025 301.10 -9.24% 42.10 17.92% 1.47
EICHERMOT options price for Strike: 6950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 200.60 0% 9.30 -30.81% 22.83 Fri 19 Dec, 2025 200.60 0% 18.15 -2.94% 33 Thu 18 Dec, 2025 200.60 200% 36.95 -0.49% 34 Wed 17 Dec, 2025 169.60 0% 35.70 11.41% 102.5 Tue 16 Dec, 2025 169.60 0% 56.25 -0.54% 92 Mon 15 Dec, 2025 169.60 0% 44.85 7.56% 92.5 Fri 12 Dec, 2025 169.60 0% 25.90 -2.82% 86 Thu 11 Dec, 2025 169.60 0% 28.30 -14.49% 88.5 Wed 10 Dec, 2025 169.60 0% 33.25 29.38% 103.5
EICHERMOT options price for Strike: 6900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 397.95 -1.95% 7.70 -8.12% 0.86 Fri 19 Dec, 2025 312.15 -0.39% 13.40 -35% 0.91 Thu 18 Dec, 2025 242.25 -1.15% 26.90 -5.51% 1.4 Wed 17 Dec, 2025 278.35 -0.38% 27.00 13.39% 1.47 Tue 16 Dec, 2025 220.65 -4.04% 43.10 0.6% 1.29 Mon 15 Dec, 2025 270.00 -2.86% 34.60 0.3% 1.23 Fri 12 Dec, 2025 378.45 -0.36% 20.85 12.12% 1.19 Thu 11 Dec, 2025 385.60 -1.06% 21.90 6.83% 1.06 Wed 10 Dec, 2025 382.00 -2.41% 26.35 0% 0.98
EICHERMOT options price for Strike: 6850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 308.95 0% 6.50 26.58% 6.67 Fri 19 Dec, 2025 308.95 0% 10.75 -38.76% 5.27 Thu 18 Dec, 2025 308.95 0% 20.35 -15.69% 8.6 Wed 17 Dec, 2025 308.95 0% 20.70 6.99% 10.2 Tue 16 Dec, 2025 308.95 -6.25% 33.25 7.52% 9.53 Mon 15 Dec, 2025 438.85 0% 27.25 23.15% 8.31 Fri 12 Dec, 2025 438.85 0% 16.70 -0.92% 6.75 Thu 11 Dec, 2025 438.85 -5.88% 17.15 5.83% 6.81 Wed 10 Dec, 2025 366.35 0% 21.05 -39.77% 6.06
EICHERMOT options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 493.15 2.17% 5.50 -7.91% 5.37 Fri 19 Dec, 2025 378.50 0% 8.80 21.24% 5.96 Thu 18 Dec, 2025 325.65 -2.13% 15.60 -16.3% 4.91 Wed 17 Dec, 2025 355.00 -1.4% 16.05 -1.58% 5.74 Tue 16 Dec, 2025 307.00 0% 25.90 -14.36% 5.76 Mon 15 Dec, 2025 363.00 -5.3% 22.30 39.88% 6.72 Fri 12 Dec, 2025 480.00 0% 13.65 -4.98% 4.55 Thu 11 Dec, 2025 495.15 -7.36% 14.90 40.94% 4.79 Wed 10 Dec, 2025 470.00 -8.94% 16.90 1.58% 3.15
EICHERMOT options price for Strike: 6750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 530.00 0% 4.65 13.48% 50.5 Fri 19 Dec, 2025 530.00 0% 7.05 -25.21% 44.5 Thu 18 Dec, 2025 530.00 0% 12.30 -13.14% 59.5 Wed 17 Dec, 2025 530.00 0% 12.55 18.1% 68.5 Tue 16 Dec, 2025 530.00 0% 19.15 2.65% 58 Mon 15 Dec, 2025 530.00 0% 17.20 10.78% 56.5 Fri 12 Dec, 2025 530.00 0% 10.85 -8.93% 51 Thu 11 Dec, 2025 530.00 0% 11.15 21.74% 56 Wed 10 Dec, 2025 530.00 0% 13.80 2.22% 46
EICHERMOT options price for Strike: 6700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 405.00 0% 4.00 -4.59% 7.94 Fri 19 Dec, 2025 405.00 0% 5.85 -39.4% 8.32 Thu 18 Dec, 2025 405.00 -12.82% 9.65 1.52% 13.74 Wed 17 Dec, 2025 409.75 0% 10.25 19.79% 11.79 Tue 16 Dec, 2025 409.75 -4.88% 14.95 9.4% 9.85 Mon 15 Dec, 2025 424.40 0% 13.10 -6.4% 8.56 Fri 12 Dec, 2025 507.50 0% 9.10 2.74% 9.15 Thu 11 Dec, 2025 507.50 0% 9.25 24.57% 8.9 Wed 10 Dec, 2025 507.50 0% 11.10 -1.68% 7.15
EICHERMOT options price for Strike: 6650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 572.75 0% 3.55 -15.19% 16.75 Fri 19 Dec, 2025 572.75 0% 4.95 -4.82% 19.75 Thu 18 Dec, 2025 572.75 0% 8.00 -8.79% 20.75 Wed 17 Dec, 2025 572.75 0% 8.85 19.74% 22.75 Tue 16 Dec, 2025 572.75 0% 11.25 -3.8% 19 Mon 15 Dec, 2025 572.75 0% 9.75 -5.95% 19.75 Fri 12 Dec, 2025 572.75 0% 6.10 12% 21 Thu 11 Dec, 2025 572.75 0% 7.10 -10.71% 18.75 Wed 10 Dec, 2025 572.75 0% 9.25 -2.33% 21
EICHERMOT options price for Strike: 6600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 604.45 0% 3.40 5.4% 429.5 Fri 19 Dec, 2025 604.45 0% 4.20 6.26% 407.5 Thu 18 Dec, 2025 604.45 0% 6.25 0.66% 383.5 Wed 17 Dec, 2025 604.45 0% 6.40 -5.58% 381 Tue 16 Dec, 2025 604.45 0% 8.80 -0.25% 403.5 Mon 15 Dec, 2025 604.45 0% 8.55 -1.22% 404.5 Fri 12 Dec, 2025 604.45 0% 6.40 1.99% 409.5 Thu 11 Dec, 2025 604.45 0% 6.20 -4.63% 401.5 Wed 10 Dec, 2025 604.45 0% 7.65 -1.06% 421
EICHERMOT options price for Strike: 6550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 638.20 - 3.75 0% - Fri 19 Dec, 2025 638.20 - 3.75 23.47% - Thu 18 Dec, 2025 638.20 - 5.50 -11.71% - Wed 17 Dec, 2025 638.20 - 5.30 20.65% - Tue 16 Dec, 2025 638.20 - 7.25 0% - Mon 15 Dec, 2025 638.20 - 5.20 -2.13% - Fri 12 Dec, 2025 638.20 - 6.00 1.08% - Thu 11 Dec, 2025 638.20 - 4.75 0% - Wed 10 Dec, 2025 638.20 - 4.75 -2.11% -
EICHERMOT options price for Strike: 6500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 765.75 0% 1.75 -7.25% 4.26 Fri 19 Dec, 2025 714.00 0% 2.95 -10.33% 4.6 Thu 18 Dec, 2025 600.00 0% 4.05 -6.1% 5.13 Wed 17 Dec, 2025 600.00 0% 3.50 -1.84% 5.46 Tue 16 Dec, 2025 600.00 0% 4.70 -1.36% 5.56 Mon 15 Dec, 2025 600.00 0% 5.05 -0.3% 5.64 Fri 12 Dec, 2025 600.00 0% 4.65 0.91% 5.66 Thu 11 Dec, 2025 600.00 0% 4.00 -0.3% 5.61 Wed 10 Dec, 2025 600.00 0% 4.80 -4.78% 5.62
EICHERMOT options price for Strike: 6450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 712.35 - 3.90 0% - Fri 19 Dec, 2025 712.35 - 3.90 0% - Thu 18 Dec, 2025 712.35 - 3.90 0.31% - Wed 17 Dec, 2025 712.35 - 3.55 2.9% - Tue 16 Dec, 2025 712.35 - 3.00 0% - Mon 15 Dec, 2025 712.35 - 3.00 0% - Fri 12 Dec, 2025 712.35 - 3.00 0% - Thu 11 Dec, 2025 712.35 - 3.85 0% - Wed 10 Dec, 2025 712.35 - 2.95 0% -
EICHERMOT options price for Strike: 6400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 888.00 0% 0.70 -0.42% 314.67 Fri 19 Dec, 2025 888.00 0% 1.95 -0.42% 316 Thu 18 Dec, 2025 888.00 0% 2.95 -0.1% 317.33 Wed 17 Dec, 2025 888.00 0% 1.35 0.11% 317.67 Tue 16 Dec, 2025 888.00 0% 1.90 0% 317.33 Mon 15 Dec, 2025 888.00 0% 3.00 0.74% 317.33 Fri 12 Dec, 2025 888.00 0% 2.60 -0.32% 315 Thu 11 Dec, 2025 888.00 0% 2.90 -0.11% 316 Wed 10 Dec, 2025 888.00 0% 3.00 -0.52% 316.33
EICHERMOT options price for Strike: 6350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 790.75 - 1.05 0% - Tue 25 Nov, 2025 790.75 - 1.05 0% - Mon 24 Nov, 2025 790.75 - 1.05 0% - Fri 21 Nov, 2025 790.75 - 1.05 -3.45% - Thu 20 Nov, 2025 790.75 - 1.20 0% - Wed 19 Nov, 2025 790.75 - 1.20 0% - Tue 18 Nov, 2025 790.75 - 1.20 0% - Mon 17 Nov, 2025 790.75 - 1.20 -4.92% - Fri 14 Nov, 2025 790.75 - 2.55 0% -
EICHERMOT options price for Strike: 6300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 850.00 0% 0.25 0% 449.33 Fri 19 Dec, 2025 850.00 0% 0.65 -0.07% 449.33 Thu 18 Dec, 2025 850.00 0% 1.10 -0.07% 449.67 Wed 17 Dec, 2025 850.00 -25% 0.95 0.07% 450 Tue 16 Dec, 2025 832.30 33.33% 1.50 -0.44% 337.25 Mon 15 Dec, 2025 934.95 0% 1.70 0.44% 451.67 Fri 12 Dec, 2025 934.95 0% 1.00 0% 449.67 Thu 11 Dec, 2025 934.95 0% 1.45 -1.03% 449.67 Wed 10 Dec, 2025 934.95 0% 1.85 -1.37% 454.33
EICHERMOT options price for Strike: 6250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 872.75 - 11.80 0% - Tue 25 Nov, 2025 872.75 - 11.80 0% - Mon 24 Nov, 2025 872.75 - 11.80 0% - Fri 21 Nov, 2025 872.75 - 11.80 0% - Thu 20 Nov, 2025 872.75 - 11.80 0% - Wed 19 Nov, 2025 872.75 - 11.80 0% - Tue 18 Nov, 2025 872.75 - 11.80 0% - Mon 17 Nov, 2025 872.75 - 11.80 0% - Fri 14 Nov, 2025 872.75 - 11.80 0% -
EICHERMOT options price for Strike: 6200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 890.00 0% 0.10 0% 30.46 Fri 19 Dec, 2025 890.00 0% 0.35 0% 30.46 Thu 18 Dec, 2025 890.00 -13.33% 0.50 0% 30.46 Wed 17 Dec, 2025 1000.00 0% 0.55 0% 26.4 Tue 16 Dec, 2025 1000.00 0% 0.55 0% 26.4 Mon 15 Dec, 2025 1000.00 0% 1.00 0% 26.4 Fri 12 Dec, 2025 1000.00 0% 1.20 0% 26.4 Thu 11 Dec, 2025 1000.00 0% 1.00 0% 26.4 Wed 10 Dec, 2025 1000.00 0% 1.00 0% 26.4
EICHERMOT options price for Strike: 6150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 958.00 - 1.00 0% - Tue 25 Nov, 2025 958.00 - 1.00 0% - Mon 24 Nov, 2025 958.00 - 1.00 0% - Fri 21 Nov, 2025 958.00 - 1.00 0% - Thu 20 Nov, 2025 958.00 - 1.00 0% - Wed 19 Nov, 2025 958.00 - 1.00 0% - Tue 18 Nov, 2025 958.00 - 1.00 0% -
EICHERMOT options price for Strike: 6100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 1064.25 - 1.45 -2.78% - Fri 19 Dec, 2025 1064.25 - 1.25 0% - Thu 18 Dec, 2025 1064.25 - 1.25 0% - Wed 17 Dec, 2025 1064.25 - 1.25 0% - Tue 16 Dec, 2025 1064.25 - 1.25 -5.26% - Mon 15 Dec, 2025 1064.25 - 1.05 0% - Fri 12 Dec, 2025 1064.25 - 1.05 -2.56% - Thu 11 Dec, 2025 1064.25 - 0.65 0% - Wed 10 Dec, 2025 1064.25 - 0.65 5.41% -
EICHERMOT options price for Strike: 6000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 1044.40 0% 0.40 0% 0.92 Fri 19 Dec, 2025 1044.40 0% 0.80 0% 0.92 Thu 18 Dec, 2025 1044.40 -1.92% 0.80 0% 0.92 Wed 17 Dec, 2025 1086.65 0% 0.80 -2.08% 0.9 Tue 16 Dec, 2025 1086.65 0% 1.00 7.87% 0.92 Mon 15 Dec, 2025 1115.00 0% 1.45 1.14% 0.86 Fri 12 Dec, 2025 1115.00 0% 1.15 12.82% 0.85 Thu 11 Dec, 2025 1115.00 0% 1.00 -3.7% 0.75 Wed 10 Dec, 2025 1115.00 0% 1.45 1.25% 0.78
EICHERMOT options price for Strike: 5900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 1358.00 0% 40.50 - - Fri 19 Dec, 2025 950.00 0% 40.50 - - Thu 18 Dec, 2025 950.00 0% 40.50 - - Wed 17 Dec, 2025 950.00 0% 40.50 - - Tue 16 Dec, 2025 950.00 0% 40.50 - - Mon 15 Dec, 2025 950.00 0% 40.50 - - Fri 12 Dec, 2025 950.00 0% 40.50 - - Thu 11 Dec, 2025 950.00 0% 40.50 - - Wed 10 Dec, 2025 950.00 0% 40.50 - -
EICHERMOT options price for Strike: 5800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 1445.00 0% 30.90 - - Fri 19 Dec, 2025 1445.00 0% 30.90 - - Thu 18 Dec, 2025 1445.00 0% 30.90 - - Wed 17 Dec, 2025 1445.00 0% 30.90 - - Tue 16 Dec, 2025 1445.00 0% 30.90 - - Mon 15 Dec, 2025 1445.00 0% 30.90 - - Fri 12 Dec, 2025 1445.00 0% 30.90 - - Thu 11 Dec, 2025 1445.00 0% 30.90 - - Wed 10 Dec, 2025 1445.00 0% 30.90 - -
EICHERMOT options price for Strike: 5700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Dec, 2025 1580.00 0% 0.35 0% 7 Fri 19 Dec, 2025 1580.00 0% 0.35 0% 7 Thu 18 Dec, 2025 1580.00 0% 0.35 0% 7 Wed 17 Dec, 2025 1580.00 0% 0.35 0% 7 Tue 16 Dec, 2025 1580.00 0% 0.35 0% 7 Mon 15 Dec, 2025 1580.00 0% 0.35 0% 7 Fri 12 Dec, 2025 1580.00 0% 0.35 0% 7 Thu 11 Dec, 2025 1580.00 0% 0.35 -12.5% 7 Wed 10 Dec, 2025 1580.00 0% 0.55 -11.11% 8
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
