EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
EICHERMOT SPOT Price: 7173.50 as on 20 Jan, 2026
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 7471.17 Target up: 7322.33 Target up: 7274.25 Target up: 7226.17 Target down: 7077.33 Target down: 7029.25 Target down: 6981.17
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 7173.50 7336.00 7375.00 7130.00 0.3 M 19 Mon Jan 2026 7323.50 7300.00 7373.00 7268.50 0.21 M 16 Fri Jan 2026 7315.00 7330.00 7417.00 7298.50 0.44 M 14 Wed Jan 2026 7358.00 7390.00 7390.00 7236.00 0.43 M 13 Tue Jan 2026 7404.00 7488.00 7514.50 7348.00 0.26 M 12 Mon Jan 2026 7436.00 7477.00 7507.00 7322.00 0.32 M 09 Fri Jan 2026 7507.00 7582.00 7613.50 7486.00 0.47 M 08 Thu Jan 2026 7551.00 7590.00 7601.00 7539.00 0.46 M
Maximum CALL writing has been for strikes: 7800 7500 7600 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 7700 7100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7650 6950 6900 7150
Put to Call Ratio (PCR) has decreased for strikes: 7250 7350 7550 6000
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 69.50 15.75% 88.55 -19.43% 0.37 Mon 19 Jan, 2026 173.00 0.25% 38.80 -5.8% 0.53 Fri 16 Jan, 2026 185.85 -3.33% 51.65 -17.65% 0.56 Wed 14 Jan, 2026 208.15 4.14% 54.60 21.97% 0.66 Tue 13 Jan, 2026 256.40 -0.42% 43.40 -33.96% 0.57 Mon 12 Jan, 2026 298.10 -1% 34.30 -28.61% 0.85 Fri 09 Jan, 2026 359.30 -0.41% 37.15 -13.58% 1.18 Thu 08 Jan, 2026 407.00 -0.25% 33.80 -3.01% 1.36 Wed 07 Jan, 2026 441.95 -0.9% 30.75 23.67% 1.4
EICHERMOT options price for Strike: 7250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 49.60 73.81% 126.10 -31.35% 1.21 Mon 19 Jan, 2026 141.10 -1.56% 54.05 9.66% 3.06 Fri 16 Jan, 2026 153.75 -1.54% 68.10 10.34% 2.75 Wed 14 Jan, 2026 174.85 -2.99% 68.90 18.15% 2.45 Tue 13 Jan, 2026 210.85 -2.19% 56.15 5.06% 2.01 Mon 12 Jan, 2026 259.70 18.1% 43.60 4.47% 1.88 Fri 09 Jan, 2026 389.80 0% 44.90 -5.38% 2.12 Thu 08 Jan, 2026 389.80 0% 40.10 -3.35% 2.24 Wed 07 Jan, 2026 389.80 -1.69% 36.40 2.67% 2.32
EICHERMOT options price for Strike: 7300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 37.60 14.25% 157.80 -36.54% 0.48 Mon 19 Jan, 2026 110.25 14.5% 74.15 -3.02% 0.86 Fri 16 Jan, 2026 122.25 11.51% 87.05 -6.19% 1.02 Wed 14 Jan, 2026 143.25 4.89% 87.85 -0.77% 1.21 Tue 13 Jan, 2026 181.35 1.83% 70.60 -2.25% 1.28 Mon 12 Jan, 2026 222.35 -18.32% 56.20 -15.97% 1.33 Fri 09 Jan, 2026 270.40 -1.47% 55.60 -15% 1.29 Thu 08 Jan, 2026 323.30 0.94% 48.35 -4.76% 1.5 Wed 07 Jan, 2026 356.90 -5% 44.35 4.35% 1.59
EICHERMOT options price for Strike: 7350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 29.10 10.31% 206.90 -39.13% 0.33 Mon 19 Jan, 2026 86.50 9.74% 96.35 -8.66% 0.61 Fri 16 Jan, 2026 96.90 53.85% 111.95 27.06% 0.73 Wed 14 Jan, 2026 116.05 41.95% 110.60 -12.1% 0.88 Tue 13 Jan, 2026 151.65 12.99% 91.75 -30.73% 1.43 Mon 12 Jan, 2026 187.85 -7.23% 70.35 -2.45% 2.32 Fri 09 Jan, 2026 243.30 0.61% 67.60 -10.27% 2.21 Thu 08 Jan, 2026 291.45 -0.6% 59.10 -1.21% 2.48 Wed 07 Jan, 2026 314.30 -10.27% 54.05 -6.55% 2.49
EICHERMOT options price for Strike: 7400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 23.70 -11.53% 241.40 -22.11% 0.3 Mon 19 Jan, 2026 65.65 1.01% 126.95 3.06% 0.34 Fri 16 Jan, 2026 76.70 14.78% 141.20 11.36% 0.33 Wed 14 Jan, 2026 93.20 29.88% 137.25 -15.11% 0.34 Tue 13 Jan, 2026 125.00 4.72% 112.40 -35.74% 0.52 Mon 12 Jan, 2026 156.00 -0.69% 88.10 -31.05% 0.85 Fri 09 Jan, 2026 201.05 -1.03% 83.15 -9.07% 1.22 Thu 08 Jan, 2026 249.65 -2.02% 71.55 0.65% 1.33 Wed 07 Jan, 2026 279.00 -4.5% 65.25 18.18% 1.29
EICHERMOT options price for Strike: 7450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 19.30 -0.7% 317.70 -26.53% 0.25 Mon 19 Jan, 2026 50.20 -18.98% 162.80 -7.55% 0.34 Fri 16 Jan, 2026 60.70 4.72% 174.20 -0.63% 0.3 Wed 14 Jan, 2026 74.90 -12.56% 168.00 -24.17% 0.31 Tue 13 Jan, 2026 102.95 70.38% 141.80 -7.46% 0.36 Mon 12 Jan, 2026 130.80 42.68% 110.40 -40.78% 0.67 Fri 09 Jan, 2026 171.00 -3.24% 101.85 -7.67% 1.61 Thu 08 Jan, 2026 222.15 -0.8% 86.60 0.24% 1.69 Wed 07 Jan, 2026 242.75 -1.58% 79.45 24.55% 1.67
EICHERMOT options price for Strike: 7500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 16.60 33.55% 341.60 -18.89% 0.17 Mon 19 Jan, 2026 38.95 4.71% 202.10 21.41% 0.28 Fri 16 Jan, 2026 48.50 26.94% 210.75 -2.39% 0.24 Wed 14 Jan, 2026 59.50 -2.32% 202.00 -9.46% 0.32 Tue 13 Jan, 2026 83.95 39.77% 171.40 -24.34% 0.34 Mon 12 Jan, 2026 104.90 -10.44% 136.10 -46.09% 0.63 Fri 09 Jan, 2026 142.10 13.72% 123.95 -12.2% 1.05 Thu 08 Jan, 2026 185.20 -5.96% 104.45 0.1% 1.36 Wed 07 Jan, 2026 209.70 -21.14% 95.75 7.05% 1.28
EICHERMOT options price for Strike: 7550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 14.20 50.95% 404.25 -14.38% 0.25 Mon 19 Jan, 2026 30.95 -12.35% 244.10 -3.61% 0.43 Fri 16 Jan, 2026 38.95 2.18% 256.10 -1.78% 0.39 Wed 14 Jan, 2026 47.85 -12.15% 244.65 -23.18% 0.41 Tue 13 Jan, 2026 67.90 -8.04% 202.00 -12.7% 0.47 Mon 12 Jan, 2026 85.75 -3.77% 163.30 -30.58% 0.49 Fri 09 Jan, 2026 118.45 6.21% 147.75 -12.95% 0.68 Thu 08 Jan, 2026 155.90 9.43% 125.10 12.7% 0.84 Wed 07 Jan, 2026 178.45 -9.34% 115.10 80.49% 0.81
EICHERMOT options price for Strike: 7600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.25 10.65% 438.90 -5.11% 0.43 Mon 19 Jan, 2026 24.35 3.68% 287.85 -4.49% 0.5 Fri 16 Jan, 2026 31.20 2.97% 308.25 -1.94% 0.55 Wed 14 Jan, 2026 39.00 2.99% 282.60 -5.62% 0.57 Tue 13 Jan, 2026 54.90 3.57% 243.70 -22% 0.63 Mon 12 Jan, 2026 67.70 -17.74% 193.15 -12.13% 0.83 Fri 09 Jan, 2026 96.30 4.78% 177.35 -3.55% 0.78 Thu 08 Jan, 2026 131.20 38.54% 148.70 21.95% 0.85 Wed 07 Jan, 2026 150.90 1.44% 136.70 31.27% 0.96
EICHERMOT options price for Strike: 7650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.95 -17.79% 335.10 0% 0.29 Mon 19 Jan, 2026 19.75 2.07% 335.10 -3.67% 0.24 Fri 16 Jan, 2026 25.35 15.38% 340.15 0.93% 0.25 Wed 14 Jan, 2026 31.70 13.9% 324.00 -32.08% 0.29 Tue 13 Jan, 2026 43.55 -4.34% 225.45 0% 0.48 Mon 12 Jan, 2026 52.70 -8.22% 225.45 -6.47% 0.46 Fri 09 Jan, 2026 78.55 45% 206.85 33.86% 0.45 Thu 08 Jan, 2026 109.65 33.33% 175.80 807.14% 0.49 Wed 07 Jan, 2026 126.50 63.87% 163.25 - 0.07
EICHERMOT options price for Strike: 7700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.70 1.09% 499.85 -0.65% 1.11 Mon 19 Jan, 2026 15.25 3.4% 379.25 -0.22% 1.13 Fri 16 Jan, 2026 20.60 9.96% 385.45 -0.75% 1.17 Wed 14 Jan, 2026 25.75 80.75% 371.30 -0.53% 1.29 Tue 13 Jan, 2026 35.50 3.63% 324.40 -4.08% 2.35 Mon 12 Jan, 2026 43.00 -31.92% 267.50 -2.1% 2.54 Fri 09 Jan, 2026 62.80 -7.5% 241.30 5.15% 1.77 Thu 08 Jan, 2026 88.80 -2.23% 207.20 7.45% 1.55 Wed 07 Jan, 2026 105.45 15.05% 190.65 20.05% 1.41
EICHERMOT options price for Strike: 7750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.60 -4.27% 430.00 0% 0.01 Mon 19 Jan, 2026 12.90 1.9% 430.00 0% 0.01 Fri 16 Jan, 2026 16.85 -1.08% 430.00 0% 0.01 Wed 14 Jan, 2026 21.45 -2.87% 430.00 0% 0.01 Tue 13 Jan, 2026 30.10 10.06% 430.00 0% 0.01 Mon 12 Jan, 2026 34.90 98.86% 430.00 0% 0.01 Fri 09 Jan, 2026 51.80 10.06% 430.00 0% 0.01 Thu 08 Jan, 2026 72.65 -5.36% 430.00 0% 0.01 Wed 07 Jan, 2026 87.15 3.07% 430.00 0% 0.01
EICHERMOT options price for Strike: 7800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.60 137.61% 567.65 -2.22% 0.05 Mon 19 Jan, 2026 11.50 -1.03% 473.55 0% 0.12 Fri 16 Jan, 2026 14.55 -0.26% 485.00 -1.46% 0.12 Wed 14 Jan, 2026 18.55 -1.27% 472.65 -3.18% 0.12 Tue 13 Jan, 2026 24.95 40.04% 404.45 -3.74% 0.12 Mon 12 Jan, 2026 29.95 60.13% 358.20 -11.18% 0.17 Fri 09 Jan, 2026 41.45 19.32% 318.55 11.82% 0.31 Thu 08 Jan, 2026 59.05 -4.63% 278.35 16.08% 0.33 Wed 07 Jan, 2026 71.90 195.54% 257.80 43.26% 0.27
EICHERMOT options price for Strike: 7850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.00 -7.3% 685.45 - - Mon 19 Jan, 2026 9.05 -6.8% 685.45 - - Fri 16 Jan, 2026 12.10 4.17% 685.45 - - Wed 14 Jan, 2026 15.40 -8.4% 685.45 - - Tue 13 Jan, 2026 20.65 101.54% 685.45 - - Mon 12 Jan, 2026 22.95 -12.75% 685.45 - - Fri 09 Jan, 2026 32.70 83.95% 685.45 - - Thu 08 Jan, 2026 47.05 17.39% 685.45 - - Wed 07 Jan, 2026 58.35 16.95% 685.45 - -
EICHERMOT options price for Strike: 7900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.65 15.8% 493.00 0% 0.12 Mon 19 Jan, 2026 7.70 0.97% 493.00 0% 0.14 Fri 16 Jan, 2026 10.05 -4.81% 493.00 0% 0.14 Wed 14 Jan, 2026 13.50 10.2% 493.00 0% 0.14 Tue 13 Jan, 2026 16.10 10.61% 493.00 0% 0.15 Mon 12 Jan, 2026 18.35 11.31% 493.00 -1.33% 0.17 Fri 09 Jan, 2026 25.90 -4.78% 401.05 -63.05% 0.19 Thu 08 Jan, 2026 39.25 -1.18% 358.30 3960% 0.49 Wed 07 Jan, 2026 47.85 0.95% 332.25 - 0.01
EICHERMOT options price for Strike: 7950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.25 108.7% 637.50 0% 0.03 Mon 19 Jan, 2026 6.70 - 637.50 0% 0.07 Fri 16 Jan, 2026 113.50 - 637.50 0% - Wed 14 Jan, 2026 113.50 - 637.50 - - Tue 13 Jan, 2026 113.50 - 761.85 - - Mon 12 Jan, 2026 113.50 - 761.85 - - Fri 09 Jan, 2026 113.50 - 761.85 - - Thu 08 Jan, 2026 113.50 - 761.85 - - Wed 07 Jan, 2026 113.50 - 761.85 - -
EICHERMOT options price for Strike: 8000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.40 -16.97% 594.90 0% 0.02 Mon 19 Jan, 2026 5.40 -6.54% 594.90 0% 0.01 Fri 16 Jan, 2026 7.25 5.19% 594.90 0% 0.01 Wed 14 Jan, 2026 9.75 3.96% 594.90 0% 0.01 Tue 13 Jan, 2026 11.55 20.8% 594.90 -9.09% 0.01 Mon 12 Jan, 2026 11.95 9.73% 492.10 0% 0.02 Fri 09 Jan, 2026 15.75 12.28% 492.10 37.5% 0.02 Thu 08 Jan, 2026 24.20 0.58% 428.00 300% 0.02 Wed 07 Jan, 2026 31.10 26.6% 410.00 0% 0
EICHERMOT options price for Strike: 8050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.05 8.93% 841.55 - - Mon 19 Jan, 2026 4.60 1.82% 841.55 - - Fri 16 Jan, 2026 7.25 0% 841.55 - - Wed 14 Jan, 2026 7.25 -9.84% 841.55 - - Tue 13 Jan, 2026 8.95 87.69% 841.55 - - Mon 12 Jan, 2026 10.35 0% 841.55 - - Fri 09 Jan, 2026 12.65 - 841.55 - - Thu 08 Jan, 2026 94.25 - 841.55 - - Wed 07 Jan, 2026 94.25 - 841.55 - -
EICHERMOT options price for Strike: 8100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.50 -3.15% 1071.75 - - Mon 19 Jan, 2026 3.65 -2.23% 1071.75 - - Fri 16 Jan, 2026 4.05 0.78% 1071.75 - - Wed 14 Jan, 2026 6.95 -4.66% 1071.75 - - Tue 13 Jan, 2026 6.55 2.19% 1071.75 - - Mon 12 Jan, 2026 7.95 -10.37% 1071.75 - - Fri 09 Jan, 2026 9.65 -2.12% 1071.75 - - Thu 08 Jan, 2026 14.60 -1.31% 1071.75 - - Wed 07 Jan, 2026 19.45 -8.23% 1071.75 - -
EICHERMOT options price for Strike: 8150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 77.80 - 924.10 - - Mon 19 Jan, 2026 77.80 - 924.10 - - Fri 16 Jan, 2026 77.80 - 924.10 - - Wed 14 Jan, 2026 77.80 - 924.10 - - Tue 13 Jan, 2026 77.80 - 924.10 - - Mon 12 Jan, 2026 77.80 - 924.10 - - Fri 09 Jan, 2026 77.80 - 924.10 - -
EICHERMOT options price for Strike: 8200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.70 -14.23% 1155.85 - - Mon 19 Jan, 2026 2.55 -8.08% 1155.85 - - Fri 16 Jan, 2026 4.25 -0.57% 1155.85 - - Wed 14 Jan, 2026 5.85 -2.97% 1155.85 - - Tue 13 Jan, 2026 4.85 14.68% 1155.85 - - Mon 12 Jan, 2026 5.20 7.06% 1155.85 - - Fri 09 Jan, 2026 6.10 1.86% 1155.85 - - Thu 08 Jan, 2026 9.10 -9.83% 1155.85 - - Wed 07 Jan, 2026 12.30 28.49% 1155.85 - -
EICHERMOT options price for Strike: 8300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.25 -5.14% 1241.85 - - Mon 19 Jan, 2026 1.65 -2.36% 1241.85 - - Fri 16 Jan, 2026 2.65 0.3% 1241.85 - - Wed 14 Jan, 2026 4.25 0.3% 1241.85 - - Tue 13 Jan, 2026 3.85 -1.46% 1241.85 - - Mon 12 Jan, 2026 4.45 -12.53% 1241.85 - - Fri 09 Jan, 2026 4.20 -4.87% 1241.85 - - Thu 08 Jan, 2026 6.30 0.24% 1241.85 - - Wed 07 Jan, 2026 7.80 136.99% 1241.85 - -
EICHERMOT options price for Strike: 8400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.90 -3.13% 1329.55 - - Mon 19 Jan, 2026 1.85 48.84% 1329.55 - - Fri 16 Jan, 2026 4.50 2.38% 1329.55 - - Wed 14 Jan, 2026 3.90 -43.24% 1329.55 - - Tue 13 Jan, 2026 4.75 957.14% 1329.55 - - Mon 12 Jan, 2026 1.25 133.33% 1329.55 - - Fri 09 Jan, 2026 2.55 - 1329.55 - - Thu 08 Jan, 2026 59.00 - 1329.55 - - Wed 07 Jan, 2026 59.00 - 1329.55 - -
EICHERMOT options price for Strike: 8500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.00 -43.69% 1418.70 - - Mon 19 Jan, 2026 1.70 - 1418.70 - - Fri 16 Jan, 2026 49.70 - 1418.70 - - Wed 14 Jan, 2026 49.70 - 1418.70 - - Tue 13 Jan, 2026 49.70 - 1418.70 - - Mon 12 Jan, 2026 49.70 - 1418.70 - - Fri 09 Jan, 2026 49.70 - 1418.70 - - Thu 08 Jan, 2026 49.70 - 1418.70 - - Wed 07 Jan, 2026 49.70 - 1418.70 - -
EICHERMOT options price for Strike: 8600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.65 0% 1509.20 - - Mon 19 Jan, 2026 1.65 100% 1509.20 - - Fri 16 Jan, 2026 3.50 116.67% 1509.20 - - Wed 14 Jan, 2026 2.45 -14.29% 1509.20 - - Tue 13 Jan, 2026 3.00 - 1509.20 - - Mon 12 Jan, 2026 0.75 - 1509.20 - - Fri 09 Jan, 2026 0.75 - 1509.20 - - Thu 08 Jan, 2026 0.75 0% 1509.20 - - Wed 07 Jan, 2026 14.20 0% 1509.20 - -
EICHERMOT options price for Strike: 8700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 34.90 - 1600.90 - - Mon 19 Jan, 2026 34.90 - 1600.90 - - Fri 16 Jan, 2026 34.90 - 1600.90 - - Wed 14 Jan, 2026 34.90 - 1600.90 - - Tue 13 Jan, 2026 34.90 - 1600.90 - - Mon 12 Jan, 2026 34.90 - 1600.90 - - Fri 09 Jan, 2026 34.90 - 1600.90 - -
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 87.05 -18.42% 68.65 -5.29% 5.19 Mon 19 Jan, 2026 247.70 0% 26.85 -3.95% 4.47 Fri 16 Jan, 2026 247.70 0% 39.55 4.12% 4.66 Wed 14 Jan, 2026 247.70 -17.39% 42.50 2.41% 4.47 Tue 13 Jan, 2026 300.25 0% 34.25 -12.17% 3.61 Mon 12 Jan, 2026 300.25 48.39% 27.85 -23.79% 4.11 Fri 09 Jan, 2026 432.00 0% 30.20 -5.7% 8 Thu 08 Jan, 2026 432.00 0% 25.95 -5.73% 8.48 Wed 07 Jan, 2026 432.00 0% 25.45 30.37% 9
EICHERMOT options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 126.55 14.97% 47.60 -10.31% 1.48 Mon 19 Jan, 2026 257.30 -0.23% 22.55 -0.6% 1.89 Fri 16 Jan, 2026 264.00 -0.45% 31.10 7.29% 1.9 Wed 14 Jan, 2026 260.15 0% 33.90 -13.11% 1.76 Tue 13 Jan, 2026 327.90 0.45% 27.35 1.12% 2.03 Mon 12 Jan, 2026 339.70 0.68% 21.95 2.42% 2.01 Fri 09 Jan, 2026 426.60 0% 25.05 20.86% 1.98 Thu 08 Jan, 2026 426.60 0% 23.60 38.54% 1.64 Wed 07 Jan, 2026 426.60 0% 21.35 -8.95% 1.18
EICHERMOT options price for Strike: 7050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 510.00 0% 32.05 -7% 37.2 Mon 19 Jan, 2026 510.00 0% 16.95 -1.48% 40 Fri 16 Jan, 2026 510.00 0% 24.00 5.73% 40.6 Wed 14 Jan, 2026 510.00 0% 26.70 -5.88% 38.4 Tue 13 Jan, 2026 510.00 0% 21.40 29.94% 40.8 Mon 12 Jan, 2026 510.00 0% 17.60 14.6% 31.4 Fri 09 Jan, 2026 510.00 -28.57% 21.05 30.48% 27.4 Thu 08 Jan, 2026 360.00 0% 17.80 -0.94% 15 Wed 07 Jan, 2026 360.00 0% 17.80 0.95% 15.14
EICHERMOT options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 191.55 -7% 24.70 -2.79% 4.23 Mon 19 Jan, 2026 351.65 -10% 13.55 3.2% 4.05 Fri 16 Jan, 2026 352.00 -15.76% 19.05 -1.9% 3.53 Wed 14 Jan, 2026 375.90 -1.23% 21.25 0.31% 3.03 Tue 13 Jan, 2026 420.45 -0.15% 17.85 -1.72% 2.99 Mon 12 Jan, 2026 474.35 -0.61% 14.50 -8.83% 3.03 Fri 09 Jan, 2026 536.15 -0.61% 17.60 2.03% 3.31 Thu 08 Jan, 2026 590.95 -0.15% 17.10 8.5% 3.22 Wed 07 Jan, 2026 630.25 -1.79% 15.35 15.42% 2.97
EICHERMOT options price for Strike: 6950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 380.00 0% 16.60 42.62% 34.8 Mon 19 Jan, 2026 380.00 0% 10.40 -5.43% 24.4 Fri 16 Jan, 2026 380.00 0% 15.25 35.79% 25.8 Wed 14 Jan, 2026 380.00 0% 17.00 66.67% 19 Tue 13 Jan, 2026 380.00 0% 13.50 1.79% 11.4 Mon 12 Jan, 2026 380.00 0% 11.25 -17.65% 11.2 Fri 09 Jan, 2026 380.00 0% 14.25 -6.85% 13.6 Thu 08 Jan, 2026 380.00 0% 14.85 4.29% 14.6 Wed 07 Jan, 2026 380.00 0% 13.35 -35.78% 14
EICHERMOT options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 272.40 -14.89% 11.70 7.59% 9.93 Mon 19 Jan, 2026 408.00 0% 8.10 -14.78% 7.85 Fri 16 Jan, 2026 408.00 0% 12.45 21.63% 9.21 Wed 14 Jan, 2026 408.00 0% 13.10 4.71% 7.57 Tue 13 Jan, 2026 495.00 0% 11.55 7.94% 7.23 Mon 12 Jan, 2026 495.00 -2.08% 9.30 -32.26% 6.7 Fri 09 Jan, 2026 695.90 0% 12.35 -24.02% 9.69 Thu 08 Jan, 2026 695.90 0% 11.85 -30.38% 12.75 Wed 07 Jan, 2026 695.90 2.13% 11.35 -1.24% 18.31
EICHERMOT options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 587.05 - 10.10 -1.27% - Mon 19 Jan, 2026 587.05 - 9.50 0% - Fri 16 Jan, 2026 587.05 - 9.50 -1.25% - Wed 14 Jan, 2026 587.05 - 10.80 -23.81% - Tue 13 Jan, 2026 587.05 - 10.80 98.11% - Mon 12 Jan, 2026 587.05 - 7.10 6% - Fri 09 Jan, 2026 587.05 - 10.10 -7.41% - Thu 08 Jan, 2026 587.05 - 9.60 0% - Wed 07 Jan, 2026 587.05 - 9.50 17.39% -
EICHERMOT options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 386.00 -6.45% 6.25 -12.28% 3.39 Mon 19 Jan, 2026 535.00 0% 5.45 2.05% 3.61 Fri 16 Jan, 2026 535.00 -0.8% 8.35 -4.15% 3.54 Wed 14 Jan, 2026 493.00 -1.57% 8.85 -7.66% 3.66 Tue 13 Jan, 2026 675.85 0% 7.35 7.59% 3.91 Mon 12 Jan, 2026 675.85 0% 6.25 -15.41% 3.63 Fri 09 Jan, 2026 733.40 -1.55% 9.00 -0.91% 4.29 Thu 08 Jan, 2026 840.00 0% 8.30 -13.79% 4.26 Wed 07 Jan, 2026 840.00 -0.77% 7.80 39.3% 4.95
EICHERMOT options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 630.00 0% 4.80 -12.79% 75 Mon 19 Jan, 2026 630.00 0% 4.20 -3.37% 86 Fri 16 Jan, 2026 630.00 0% 7.35 58.93% 89 Wed 14 Jan, 2026 630.00 0% 8.00 47.37% 56 Tue 13 Jan, 2026 630.00 0% 5.85 0% 38 Mon 12 Jan, 2026 630.00 0% 5.85 0% 38 Fri 09 Jan, 2026 630.00 0% 5.85 0% 38 Thu 08 Jan, 2026 630.00 0% 5.85 0% 38 Wed 07 Jan, 2026 630.00 0% 5.85 0% 38
EICHERMOT options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 531.05 20% 3.70 -1.45% 68.17 Mon 19 Jan, 2026 840.00 0% 4.10 -0.72% 83 Fri 16 Jan, 2026 840.00 0% 6.75 0% 83.6 Wed 14 Jan, 2026 840.00 0% 6.35 0.48% 83.6 Tue 13 Jan, 2026 840.00 0% 4.75 -0.48% 83.2 Mon 12 Jan, 2026 840.00 0% 3.65 2.96% 83.6 Fri 09 Jan, 2026 840.00 -28.57% 6.00 -6.45% 81.2 Thu 08 Jan, 2026 780.00 0% 6.65 -2.03% 62 Wed 07 Jan, 2026 780.00 0% 6.00 0% 63.29
EICHERMOT options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 732.05 - 3.35 -7.27% - Tue 30 Dec, 2025 732.05 - 4.10 100% - Mon 29 Dec, 2025 732.05 - 3.70 0% - Fri 26 Dec, 2025 732.05 - 3.70 0% - Wed 24 Dec, 2025 732.05 - 3.70 0% - Tue 23 Dec, 2025 732.05 - 3.70 0% - Mon 22 Dec, 2025 732.05 - 6.00 0% - Fri 19 Dec, 2025 732.05 - 6.00 -1.79% - Thu 18 Dec, 2025 732.05 - 6.00 -3.45% -
EICHERMOT options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 665.00 0% 2.65 -25.96% 25.67 Mon 19 Jan, 2026 665.00 0% 3.50 -41.57% 34.67 Fri 16 Jan, 2026 665.00 0% 5.40 104.6% 59.33 Wed 14 Jan, 2026 665.00 0% 5.40 15.23% 29 Tue 13 Jan, 2026 744.20 0% 2.40 4.14% 25.17 Mon 12 Jan, 2026 744.20 0% 3.75 -14.2% 24.17 Fri 09 Jan, 2026 744.20 0% 4.05 -13.78% 28.17 Thu 08 Jan, 2026 744.20 0% 4.55 -4.85% 32.67 Wed 07 Jan, 2026 744.20 0% 4.75 -10.82% 34.33
EICHERMOT options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 810.45 - 5.30 0% - Tue 30 Dec, 2025 810.45 - 5.30 0% - Mon 29 Dec, 2025 810.45 - 5.30 0% - Fri 26 Dec, 2025 810.45 - 5.30 0% - Wed 24 Dec, 2025 810.45 - 5.30 0% - Tue 23 Dec, 2025 810.45 - 5.30 0% - Mon 22 Dec, 2025 810.45 - 5.30 0% - Fri 19 Dec, 2025 810.45 - 5.30 -18.18% - Thu 18 Dec, 2025 810.45 - 8.40 0% -
EICHERMOT options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 733.00 -18.52% 2.55 -20.25% 3.94 Mon 19 Jan, 2026 915.00 0% 3.50 -13.53% 4.02 Fri 16 Jan, 2026 915.00 0% 4.75 18.18% 4.65 Wed 14 Jan, 2026 915.00 0% 4.70 -8.33% 3.94 Tue 13 Jan, 2026 915.00 0% 3.00 -12.56% 4.3 Mon 12 Jan, 2026 915.00 -4.71% 3.30 -9.95% 4.91 Fri 09 Jan, 2026 825.00 0% 3.75 -5.15% 5.2 Thu 08 Jan, 2026 825.00 0% 3.95 -1.06% 5.48 Wed 07 Jan, 2026 825.00 0% 3.85 -4.66% 5.54
EICHERMOT options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 892.40 - 15.15 0% - Tue 30 Dec, 2025 892.40 - 15.15 0% - Mon 29 Dec, 2025 892.40 - 15.15 0% - Fri 26 Dec, 2025 892.40 - 15.15 0% - Wed 24 Dec, 2025 892.40 - 15.15 0% - Tue 23 Dec, 2025 892.40 - 15.15 0% - Mon 22 Dec, 2025 892.40 - 15.15 0% - Fri 19 Dec, 2025 892.40 - 15.15 0% - Thu 18 Dec, 2025 892.40 - 15.15 0% -
EICHERMOT options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 953.00 0% 3.10 0% 12 Mon 19 Jan, 2026 953.00 0% 3.10 0% 12 Fri 16 Jan, 2026 953.00 0% 3.10 0% 12 Wed 14 Jan, 2026 953.00 0% 3.10 0% 12 Tue 13 Jan, 2026 953.00 0% 3.10 0% 12 Mon 12 Jan, 2026 953.00 0% 18.95 0% 12 Fri 09 Jan, 2026 953.00 0% 18.95 0% 12 Thu 08 Jan, 2026 953.00 0% 18.95 0% 12 Wed 07 Jan, 2026 953.00 0% 18.95 0% 12
EICHERMOT options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 930.00 -25% 1.75 -20% 1.33 Mon 19 Jan, 2026 1030.35 0% 1.75 0% 1.25 Fri 16 Jan, 2026 1030.00 0% 1.75 0% 1.25 Wed 14 Jan, 2026 1030.00 33.33% 1.75 0% 1.25 Tue 13 Jan, 2026 1038.00 0% 1.75 0% 1.67 Mon 12 Jan, 2026 1038.00 0% 11.15 0% 1.67 Fri 09 Jan, 2026 1038.00 0% 11.15 0% 1.67 Thu 08 Jan, 2026 1038.00 0% 11.15 0% 1.67 Wed 07 Jan, 2026 1038.00 0% 11.15 0% 1.67
EICHERMOT options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1054.35 0% 2.90 0% 3.5 Mon 19 Jan, 2026 1054.35 0% 2.90 52.17% 3.5 Fri 16 Jan, 2026 1054.35 0% 2.20 0% 2.3 Wed 14 Jan, 2026 1054.35 0% 2.20 0% 2.3 Tue 13 Jan, 2026 1170.00 0% 2.20 0% 2.3 Mon 12 Jan, 2026 1170.00 0% 2.20 0% 2.3 Fri 09 Jan, 2026 1170.00 0% 3.85 0% 2.3 Thu 08 Jan, 2026 1170.00 0% 3.85 0% 2.3 Wed 07 Jan, 2026 1170.00 0% 2.75 0% 2.3
EICHERMOT options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1178.00 0% 61.20 - - Mon 19 Jan, 2026 1178.00 0% 61.20 - - Fri 16 Jan, 2026 1178.00 0% 61.20 - - Wed 14 Jan, 2026 1178.00 0% 61.20 - - Tue 13 Jan, 2026 1178.00 0% 61.20 - - Mon 12 Jan, 2026 1178.00 0% 61.20 - - Fri 09 Jan, 2026 1178.00 0% 61.20 - - Thu 08 Jan, 2026 1178.00 0% 61.20 - - Wed 07 Jan, 2026 1178.00 0% 61.20 - -
EICHERMOT options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1163.00 -2.5% 1.00 -52.17% 0.56 Mon 19 Jan, 2026 1367.00 0% 2.30 70.37% 1.15 Fri 16 Jan, 2026 1367.00 -2.44% 2.10 0% 0.68 Wed 14 Jan, 2026 1600.00 0% 2.10 0% 0.66 Tue 13 Jan, 2026 1600.00 0% 2.10 0% 0.66 Mon 12 Jan, 2026 1600.00 0% 2.10 0% 0.66 Fri 09 Jan, 2026 1600.00 0% 2.10 0% 0.66 Thu 08 Jan, 2026 1600.00 0% 2.10 0% 0.66 Wed 07 Jan, 2026 1600.00 7.89% 3.20 0% 0.66
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
