EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
EICHERMOT SPOT Price: 8065.00 as on 13 Feb, 2026
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 8256 Target up: 8208.25 Target up: 8160.5 Target down: 8023.5 Target down: 7975.75 Target down: 7928 Target down: 7791
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 8065.00 7900.00 8119.00 7886.50 0.97 M 12 Thu Feb 2026 7943.00 7779.50 7968.00 7760.00 1.11 M 11 Wed Feb 2026 7771.00 7505.00 7805.00 7501.00 2.29 M 10 Tue Feb 2026 7296.00 7280.00 7325.00 7201.00 0.47 M 09 Mon Feb 2026 7195.50 7116.00 7219.50 7063.50 0.31 M 06 Fri Feb 2026 7177.50 7209.50 7209.50 7110.50 0.25 M 05 Thu Feb 2026 7209.50 7290.00 7309.50 7176.50 0.25 M 04 Wed Feb 2026 7277.50 7215.00 7328.00 7170.50 0.26 M
Maximum CALL writing has been for strikes: 8500 8300 8200 These will serve as resistance
Maximum PUT writing has been for strikes: 7500 7800 7700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8050 7950 8100 7900
Put to Call Ratio (PCR) has decreased for strikes: 6600 6100 6400 7000
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 8100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 126.05 38.88% 171.00 141.74% 0.43 Thu 12 Feb, 2026 74.65 15.43% 240.70 1244.44% 0.25 Wed 11 Feb, 2026 53.60 30.62% 355.05 - 0.02 Tue 10 Feb, 2026 15.75 18.83% 902.85 - - Mon 09 Feb, 2026 11.40 0.18% 902.85 - - Fri 06 Feb, 2026 9.85 0% 902.85 - - Thu 05 Feb, 2026 12.55 -0.91% 902.85 - - Wed 04 Feb, 2026 15.30 -20.14% 902.85 - - Tue 03 Feb, 2026 13.05 0.44% 902.85 - -
EICHERMOT options price for Strike: 8150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 104.60 54.05% 199.80 1220% 0.26 Thu 12 Feb, 2026 61.20 19.35% 270.50 - 0.03 Wed 11 Feb, 2026 44.70 232.14% 936.90 - - Tue 10 Feb, 2026 14.80 9.09% 936.90 - - Mon 09 Feb, 2026 10.15 -1.28% 936.90 - - Fri 06 Feb, 2026 10.50 0% 936.90 - - Thu 05 Feb, 2026 10.50 -8.24% 936.90 - - Wed 04 Feb, 2026 12.05 372.22% 936.90 - - Tue 03 Feb, 2026 5.00 0% 936.90 - -
EICHERMOT options price for Strike: 8200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 86.30 92.23% 231.05 52000% 0.65 Thu 12 Feb, 2026 50.15 -8.92% 447.00 0% 0 Wed 11 Feb, 2026 37.10 11.66% 447.00 - 0 Tue 10 Feb, 2026 11.60 38.32% 981.30 - - Mon 09 Feb, 2026 8.50 -3.25% 981.30 - - Fri 06 Feb, 2026 7.10 3.54% 981.30 - - Thu 05 Feb, 2026 8.25 3.3% 981.30 - - Wed 04 Feb, 2026 10.75 2.5% 981.30 - - Tue 03 Feb, 2026 8.90 -0.53% 981.30 - -
EICHERMOT options price for Strike: 8250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 72.35 - 261.95 - 0 Thu 12 Feb, 2026 43.55 - 1024.85 - -
EICHERMOT options price for Strike: 8300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 60.20 10.47% 303.00 - 0.02 Thu 12 Feb, 2026 32.85 8.66% 1062.40 - - Wed 11 Feb, 2026 25.85 43.82% 1062.40 - - Tue 10 Feb, 2026 8.50 4.64% 1062.40 - - Mon 09 Feb, 2026 6.40 -1.09% 1062.40 - - Fri 06 Feb, 2026 5.20 1.1% 1062.40 - - Thu 05 Feb, 2026 5.45 0.44% 1062.40 - - Wed 04 Feb, 2026 6.85 28.53% 1062.40 - - Tue 03 Feb, 2026 6.00 0.43% 1062.40 - -
EICHERMOT options price for Strike: 8350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 50.05 25% 339.30 - 0.02 Thu 12 Feb, 2026 27.15 33.33% 1114.75 - -
EICHERMOT options price for Strike: 8400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 42.75 -15.83% 382.00 - 0.02 Thu 12 Feb, 2026 22.65 -16.08% 1145.60 - - Wed 11 Feb, 2026 19.10 1309.86% 1145.60 - - Tue 10 Feb, 2026 6.50 173.08% 1145.60 - - Mon 09 Feb, 2026 4.45 8.33% 1145.60 - - Fri 06 Feb, 2026 5.00 50% 1145.60 - - Thu 05 Feb, 2026 4.10 -20% 1145.60 - - Wed 04 Feb, 2026 5.00 -4.76% 1145.60 - - Tue 03 Feb, 2026 5.50 40% 1145.60 - -
EICHERMOT options price for Strike: 8450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 35.40 204.62% 427.65 - 0.03 Thu 12 Feb, 2026 19.05 3150% 1206.40 - -
EICHERMOT options price for Strike: 8500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 30.15 44.65% 470.10 425% 0.01 Thu 12 Feb, 2026 15.75 16.76% 605.00 33.33% 0 Wed 11 Feb, 2026 13.80 997.81% 725.00 - 0 Tue 10 Feb, 2026 4.45 197.83% 1230.75 - - Mon 09 Feb, 2026 4.00 100% 1230.75 - - Fri 06 Feb, 2026 4.20 43.75% 1230.75 - - Thu 05 Feb, 2026 3.50 77.78% 1230.75 - - Wed 04 Feb, 2026 3.00 0% 1230.75 - - Tue 03 Feb, 2026 3.00 -25% 1230.75 - -
EICHERMOT options price for Strike: 8550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 21.05 - 1299.55 - - Thu 12 Feb, 2026 21.05 - 1299.55 - -
EICHERMOT options price for Strike: 8600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 22.30 -27.88% 566.50 - 0 Thu 12 Feb, 2026 11.10 -5.26% 1317.65 - - Wed 11 Feb, 2026 9.80 1586.36% 1317.65 - - Tue 10 Feb, 2026 4.10 91.3% 1317.65 - - Mon 09 Feb, 2026 2.80 -4.17% 1317.65 - - Fri 06 Feb, 2026 2.40 0% 1317.65 - - Thu 05 Feb, 2026 2.40 -7.69% 1317.65 - - Wed 04 Feb, 2026 2.40 -18.75% 1317.65 - - Tue 03 Feb, 2026 2.30 -5.88% 1317.65 - -
EICHERMOT options price for Strike: 8650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 19.55 - 1393.85 - - Thu 12 Feb, 2026 16.30 - 1393.85 - -
EICHERMOT options price for Strike: 8700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 17.00 39.96% 1406.05 - - Thu 12 Feb, 2026 8.50 21.61% 1406.05 - - Wed 11 Feb, 2026 7.85 5481.25% 1406.05 - - Tue 10 Feb, 2026 1.50 0% 1406.05 - - Mon 09 Feb, 2026 1.50 0% 1406.05 - - Fri 06 Feb, 2026 1.50 0% 1406.05 - - Thu 05 Feb, 2026 1.50 0% 1406.05 - - Wed 04 Feb, 2026 1.50 0% 1406.05 - - Tue 03 Feb, 2026 1.50 -5.88% 1406.05 - -
EICHERMOT options price for Strike: 8750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 14.80 36.87% 1489.15 - - Thu 12 Feb, 2026 7.50 - 1489.15 - -
EICHERMOT options price for Strike: 8800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 12.65 235.07% 1495.90 - -
EICHERMOT options price for Strike: 8900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 10.25 1056.14% 1586.95 - -
EICHERMOT options price for Strike: 9000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 8050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 148.60 140.26% 145.10 941.18% 0.64 Thu 12 Feb, 2026 92.35 -11.83% 211.20 - 0.15 Wed 11 Feb, 2026 66.15 201.15% 851.40 - - Tue 10 Feb, 2026 19.50 117.5% 851.40 - - Mon 09 Feb, 2026 13.80 60% 851.40 - - Fri 06 Feb, 2026 9.30 0% 851.40 - - Thu 05 Feb, 2026 15.05 -16.67% 851.40 - - Wed 04 Feb, 2026 35.05 20% 851.40 - - Tue 03 Feb, 2026 15.05 66.67% 851.40 - -
EICHERMOT options price for Strike: 8000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 177.30 -32.24% 122.45 -24.58% 0.7 Thu 12 Feb, 2026 111.60 -36.42% 177.60 224.89% 0.63 Wed 11 Feb, 2026 78.55 40.77% 284.30 8740% 0.12 Tue 10 Feb, 2026 22.75 60.87% 760.00 0% 0 Mon 09 Feb, 2026 15.75 31.24% 760.00 0% 0 Fri 06 Feb, 2026 14.25 -1.14% 760.00 0% 0 Thu 05 Feb, 2026 18.05 -4.81% 760.00 0% 0 Wed 04 Feb, 2026 22.85 -6.46% 760.00 0% 0 Tue 03 Feb, 2026 19.20 -15.92% 760.00 -16.67% 0
EICHERMOT options price for Strike: 7950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 206.50 -14.23% 101.80 133.48% 0.77 Thu 12 Feb, 2026 135.10 11.79% 150.35 - 0.28 Wed 11 Feb, 2026 93.05 319.05% 768.60 - - Tue 10 Feb, 2026 26.20 133.33% 768.60 - - Mon 09 Feb, 2026 18.00 41.18% 768.60 - - Fri 06 Feb, 2026 13.30 4.08% 768.60 - - Thu 05 Feb, 2026 24.50 0% 768.60 - - Wed 04 Feb, 2026 26.80 68.97% 768.60 - - Tue 03 Feb, 2026 27.05 61.11% 768.60 - -
EICHERMOT options price for Strike: 7900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 238.95 -23.07% 85.95 45.8% 1.18 Thu 12 Feb, 2026 161.40 1.54% 128.25 487.01% 0.62 Wed 11 Feb, 2026 111.15 130.37% 216.85 5033.33% 0.11 Tue 10 Feb, 2026 31.50 24.3% 950.15 0% 0 Mon 09 Feb, 2026 20.70 37.19% 950.15 0% 0.01 Fri 06 Feb, 2026 17.90 77.07% 950.15 0% 0.01 Thu 05 Feb, 2026 24.15 -8.89% 950.15 0% 0.01 Wed 04 Feb, 2026 30.90 14.8% 950.15 0% 0.01 Tue 03 Feb, 2026 26.10 110.75% 950.15 0% 0.02
EICHERMOT options price for Strike: 7850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 277.05 -4.69% 71.20 25.84% 1.36 Thu 12 Feb, 2026 189.65 -21.35% 107.20 149.01% 1.03 Wed 11 Feb, 2026 132.25 535.71% 188.35 - 0.32 Tue 10 Feb, 2026 36.85 46.27% 688.85 - - Mon 09 Feb, 2026 23.50 -5.63% 688.85 - - Fri 06 Feb, 2026 21.45 2.9% 688.85 - - Thu 05 Feb, 2026 26.00 27.78% 688.85 - - Wed 04 Feb, 2026 36.75 28.57% 688.85 - - Tue 03 Feb, 2026 32.00 -27.59% 688.85 - -
EICHERMOT options price for Strike: 7800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 310.50 -9.71% 59.95 6.38% 1.61 Thu 12 Feb, 2026 222.35 -42.53% 89.95 59.49% 1.36 Wed 11 Feb, 2026 155.85 384.99% 162.95 1878.26% 0.49 Tue 10 Feb, 2026 43.35 82.48% 540.00 0% 0.12 Mon 09 Feb, 2026 27.55 63.54% 540.00 0% 0.22 Fri 06 Feb, 2026 23.35 -18.99% 540.00 0% 0.36 Thu 05 Feb, 2026 34.15 -10.23% 540.00 0% 0.29 Wed 04 Feb, 2026 42.10 26.92% 540.00 1.47% 0.26 Tue 03 Feb, 2026 36.40 -24.64% 560.85 -2.86% 0.33
EICHERMOT options price for Strike: 7750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 353.15 -16.83% 50.85 -6.49% 2.83 Thu 12 Feb, 2026 256.70 -48.81% 75.35 28.36% 2.52 Wed 11 Feb, 2026 181.40 648.6% 139.55 - 1 Tue 10 Feb, 2026 50.15 94.55% 612.85 - - Mon 09 Feb, 2026 31.55 -14.06% 612.85 - - Fri 06 Feb, 2026 25.50 8.47% 612.85 - - Thu 05 Feb, 2026 41.40 0% 612.85 - - Wed 04 Feb, 2026 50.80 -24.36% 612.85 - - Tue 03 Feb, 2026 43.45 -6.02% 612.85 - -
EICHERMOT options price for Strike: 7700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 393.40 9.14% 42.45 -3.07% 2.37 Thu 12 Feb, 2026 295.25 -54.51% 62.45 -6.41% 2.67 Wed 11 Feb, 2026 210.15 127.27% 117.90 205.01% 1.3 Tue 10 Feb, 2026 57.80 48.65% 445.00 0% 0.97 Mon 09 Feb, 2026 36.60 4.13% 523.15 0.13% 1.44 Fri 06 Feb, 2026 31.55 -11.31% 494.50 0% 1.5 Thu 05 Feb, 2026 48.00 14.04% 494.50 0.13% 1.33 Wed 04 Feb, 2026 58.55 15.82% 458.30 0.89% 1.51 Tue 03 Feb, 2026 50.15 39.14% 499.15 -0.38% 1.73
EICHERMOT options price for Strike: 7650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 479.50 -1.26% 36.35 -15.57% 3.42 Thu 12 Feb, 2026 333.05 -32.91% 51.80 16.7% 4 Wed 11 Feb, 2026 238.65 1.28% 99.20 18066.67% 2.3 Tue 10 Feb, 2026 69.55 87.2% 434.20 0% 0.01 Mon 09 Feb, 2026 43.20 68.92% 434.20 0% 0.02 Fri 06 Feb, 2026 34.50 4.23% 434.20 0% 0.04 Thu 05 Feb, 2026 54.95 1.43% 434.20 - 0.04 Wed 04 Feb, 2026 69.10 -9.09% 540.15 - - Tue 03 Feb, 2026 59.00 -9.41% 540.15 - -
EICHERMOT options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 480.45 -3.38% 29.50 26.69% 3.55 Thu 12 Feb, 2026 373.35 -12.96% 43.00 13.96% 2.71 Wed 11 Feb, 2026 272.25 -32.24% 82.65 146.75% 2.07 Tue 10 Feb, 2026 77.75 34.86% 363.90 9.21% 0.57 Mon 09 Feb, 2026 50.95 -9.06% 431.40 0.19% 0.7 Fri 06 Feb, 2026 43.90 21.76% 460.00 0.78% 0.64 Thu 05 Feb, 2026 66.10 21.78% 433.05 -0.19% 0.77 Wed 04 Feb, 2026 81.40 71.65% 396.70 0.19% 0.94 Tue 03 Feb, 2026 69.75 20.68% 420.00 -2.64% 1.61
EICHERMOT options price for Strike: 7550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 523.90 -1% 25.70 -2.08% 1.66 Thu 12 Feb, 2026 416.35 -18.95% 35.55 3.06% 1.68 Wed 11 Feb, 2026 310.85 -19.74% 69.15 367.14% 1.32 Tue 10 Feb, 2026 93.75 125.55% 333.35 1650% 0.23 Mon 09 Feb, 2026 59.55 42.71% 420.20 100% 0.03 Fri 06 Feb, 2026 52.75 37.14% 394.70 0% 0.02 Thu 05 Feb, 2026 74.05 1.45% 394.70 - 0.03 Wed 04 Feb, 2026 95.75 68.29% 472.05 - - Tue 03 Feb, 2026 80.80 -6.82% 472.05 - -
EICHERMOT options price for Strike: 7500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 576.35 -4.43% 21.65 9.64% 2.06 Thu 12 Feb, 2026 460.25 -3.38% 29.20 45.14% 1.8 Wed 11 Feb, 2026 345.10 -16.92% 57.40 1014.29% 1.2 Tue 10 Feb, 2026 108.25 76.17% 298.55 54.13% 0.09 Mon 09 Feb, 2026 72.25 -2.19% 386.35 0.93% 0.1 Fri 06 Feb, 2026 63.00 10.28% 385.00 5.88% 0.1 Thu 05 Feb, 2026 91.25 -1.1% 290.00 0% 0.1 Wed 04 Feb, 2026 111.45 84.71% 290.00 6.25% 0.1 Tue 03 Feb, 2026 95.10 14.8% 344.00 -14.29% 0.18
EICHERMOT options price for Strike: 7450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 607.65 -1.65% 17.75 -0.82% 5.1 Thu 12 Feb, 2026 478.00 -3.97% 24.20 -4.08% 5.06 Wed 11 Feb, 2026 388.90 -35.38% 47.85 152.17% 5.06 Tue 10 Feb, 2026 126.90 209.52% 265.45 2711.11% 1.3 Mon 09 Feb, 2026 85.75 -8.7% 310.00 0% 0.14 Fri 06 Feb, 2026 74.05 -4.17% 310.00 0% 0.13 Thu 05 Feb, 2026 105.45 22.03% 310.00 -10% 0.13 Wed 04 Feb, 2026 126.45 -36.56% 262.30 233.33% 0.17 Tue 03 Feb, 2026 109.60 30.99% 368.15 0% 0.03
EICHERMOT options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 671.10 -17.22% 15.30 -12.83% 7.34 Thu 12 Feb, 2026 553.35 -2.5% 20.25 53.51% 6.97 Wed 11 Feb, 2026 434.15 -76.9% 39.80 184.17% 4.43 Tue 10 Feb, 2026 145.70 213.18% 233.05 570.77% 0.36 Mon 09 Feb, 2026 100.35 3.75% 282.40 6.56% 0.17 Fri 06 Feb, 2026 89.65 -3.87% 320.15 -20.78% 0.16 Thu 05 Feb, 2026 124.15 12.14% 283.50 -4.94% 0.2 Wed 04 Feb, 2026 148.70 -3.35% 249.45 20.9% 0.23 Tue 03 Feb, 2026 127.10 79% 277.30 42.55% 0.19
EICHERMOT options price for Strike: 7350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 730.00 -0.52% 13.20 -5.54% 1.68 Thu 12 Feb, 2026 599.70 -2.51% 17.25 -13.38% 1.77 Wed 11 Feb, 2026 475.50 -65.75% 33.75 197.74% 1.99 Tue 10 Feb, 2026 166.00 157.08% 205.75 44.57% 0.23 Mon 09 Feb, 2026 118.85 29.14% 253.65 -1.08% 0.41 Fri 06 Feb, 2026 105.60 5.42% 224.10 0% 0.53 Thu 05 Feb, 2026 143.10 13.7% 224.10 0% 0.56 Wed 04 Feb, 2026 169.85 37.74% 224.10 365% 0.64 Tue 03 Feb, 2026 146.70 -21.48% 245.95 400% 0.19
EICHERMOT options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 760.50 -3.46% 11.90 4.17% 2.39 Thu 12 Feb, 2026 644.85 -6.8% 15.05 19.25% 2.21 Wed 11 Feb, 2026 519.50 -60.55% 28.65 68.88% 1.73 Tue 10 Feb, 2026 192.10 82.32% 180.80 111.85% 0.4 Mon 09 Feb, 2026 139.10 20.23% 220.95 9.76% 0.35 Fri 06 Feb, 2026 123.50 -6.29% 236.40 1.93% 0.38 Thu 05 Feb, 2026 166.90 12.15% 222.35 8.38% 0.35 Wed 04 Feb, 2026 195.85 63.77% 200.10 90.86% 0.36 Tue 03 Feb, 2026 169.15 15.13% 221.75 56.25% 0.31
EICHERMOT options price for Strike: 7250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 684.70 0% 10.60 0% 0.72 Thu 12 Feb, 2026 684.70 0% 13.40 -8.82% 0.72 Wed 11 Feb, 2026 562.80 -38.81% 24.85 11.48% 0.79 Tue 10 Feb, 2026 215.60 26.51% 159.10 22% 0.44 Mon 09 Feb, 2026 161.15 9.93% 195.05 3.45% 0.45 Fri 06 Feb, 2026 144.35 1.68% 212.20 -1.36% 0.48 Thu 05 Feb, 2026 192.00 8.79% 197.60 -12.5% 0.49 Wed 04 Feb, 2026 218.95 -45.73% 176.60 35.48% 0.62 Tue 03 Feb, 2026 192.45 365.74% 196.20 313.33% 0.25
EICHERMOT options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 867.35 -7.72% 9.65 -14.34% 4.84 Thu 12 Feb, 2026 749.75 -30.05% 11.95 18.34% 5.22 Wed 11 Feb, 2026 611.85 -32.38% 21.90 110.58% 3.08 Tue 10 Feb, 2026 243.50 -14.4% 135.60 77.27% 0.99 Mon 09 Feb, 2026 185.85 14.64% 170.80 15.79% 0.48 Fri 06 Feb, 2026 169.40 10.31% 184.50 -8.43% 0.47 Thu 05 Feb, 2026 216.40 35.98% 172.80 -27.03% 0.57 Wed 04 Feb, 2026 248.15 -31.52% 154.55 29.63% 1.06 Tue 03 Feb, 2026 218.80 -6.99% 171.40 154.35% 0.56
EICHERMOT options price for Strike: 7150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 822.60 -1.04% 8.00 -2.47% 2.49 Thu 12 Feb, 2026 777.00 0% 9.70 -3.57% 2.53 Wed 11 Feb, 2026 649.80 -6.8% 19.05 26% 2.63 Tue 10 Feb, 2026 277.85 -45.21% 116.95 83.49% 1.94 Mon 09 Feb, 2026 213.75 70.91% 146.40 15.96% 0.58 Fri 06 Feb, 2026 194.20 -0.9% 159.95 14.63% 0.85 Thu 05 Feb, 2026 244.90 9.9% 152.25 -14.58% 0.74 Wed 04 Feb, 2026 281.15 -19.2% 136.95 5.49% 0.95 Tue 03 Feb, 2026 247.30 -51.92% 149.80 133.33% 0.73
EICHERMOT options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 965.40 -20.38% 8.20 -7.72% 9.01 Thu 12 Feb, 2026 812.00 -39.95% 9.65 -29.94% 7.78 Wed 11 Feb, 2026 703.25 -6.28% 16.95 326.92% 6.67 Tue 10 Feb, 2026 311.25 -17.5% 100.10 15.16% 1.46 Mon 09 Feb, 2026 242.15 3.51% 127.45 19.8% 1.05 Fri 06 Feb, 2026 223.75 -0.18% 138.60 -0.41% 0.91 Thu 05 Feb, 2026 276.35 1.69% 131.60 -0.4% 0.91 Wed 04 Feb, 2026 316.05 -10.87% 119.15 4.44% 0.93 Tue 03 Feb, 2026 276.60 -15.89% 129.55 12.35% 0.79
EICHERMOT options price for Strike: 7050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 849.95 0% 7.45 -0.79% 2.52 Thu 12 Feb, 2026 849.95 -2.91% 8.45 -13.61% 2.54 Wed 11 Feb, 2026 749.95 -0.96% 14.65 30.09% 2.85 Tue 10 Feb, 2026 342.40 0% 85.95 29.14% 2.17 Mon 09 Feb, 2026 276.00 -0.95% 111.95 22.38% 1.68 Fri 06 Feb, 2026 256.70 -6.25% 118.50 -1.38% 1.36 Thu 05 Feb, 2026 305.20 -3.45% 114.25 8.21% 1.29 Wed 04 Feb, 2026 345.00 3.57% 102.00 57.65% 1.16 Tue 03 Feb, 2026 313.60 -20.57% 113.10 1.19% 0.76
EICHERMOT options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1050.00 0.13% 6.35 -19.8% 1.77 Thu 12 Feb, 2026 939.20 -13.23% 7.40 -2.79% 2.21 Wed 11 Feb, 2026 800.10 -4.93% 12.70 44.87% 1.98 Tue 10 Feb, 2026 390.15 -0.83% 73.05 40.41% 1.3 Mon 09 Feb, 2026 307.40 1.26% 95.15 14.71% 0.92 Fri 06 Feb, 2026 284.20 -1.25% 102.65 1.72% 0.81 Thu 05 Feb, 2026 338.90 -1.03% 100.60 -5.15% 0.78 Wed 04 Feb, 2026 389.25 -1.62% 90.95 5.15% 0.82 Tue 03 Feb, 2026 344.45 2.81% 97.95 0.66% 0.77
EICHERMOT options price for Strike: 6950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 853.75 0% 6.35 0% 1.42 Thu 12 Feb, 2026 853.75 0% 6.35 -1.04% 1.42 Wed 11 Feb, 2026 853.75 -20.24% 10.95 -40.74% 1.43 Tue 10 Feb, 2026 396.45 0% 65.95 -6.36% 1.93 Mon 09 Feb, 2026 425.90 0% 82.25 6.79% 2.06 Fri 06 Feb, 2026 425.90 0% 92.35 -2.99% 1.93 Thu 05 Feb, 2026 425.90 0% 87.15 -6.18% 1.99 Wed 04 Feb, 2026 425.90 1.2% 78.70 -10.55% 2.12 Tue 03 Feb, 2026 379.05 -20.19% 84.50 -9.55% 2.4
EICHERMOT options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1040.00 0% 4.90 -12.25% 3.7 Thu 12 Feb, 2026 1040.00 0% 6.20 14.45% 4.21 Wed 11 Feb, 2026 888.20 -5.05% 9.85 14.95% 3.68 Tue 10 Feb, 2026 438.70 -3.88% 54.90 7.31% 3.04 Mon 09 Feb, 2026 383.15 0% 70.50 0% 2.72 Fri 06 Feb, 2026 354.00 0.49% 75.10 0.72% 2.72 Thu 05 Feb, 2026 413.15 0.49% 77.20 -1.24% 2.72 Wed 04 Feb, 2026 450.00 -1.45% 67.65 0% 2.76 Tue 03 Feb, 2026 412.90 -18.82% 71.90 0.18% 2.72
EICHERMOT options price for Strike: 6850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 490.75 0% 3.25 -6.52% 3.37 Thu 12 Feb, 2026 490.75 0% 5.40 -13.21% 3.61 Wed 11 Feb, 2026 490.75 0% 8.40 -35.17% 4.16 Tue 10 Feb, 2026 490.75 -1.92% 48.05 -5.22% 6.41 Mon 09 Feb, 2026 431.80 6.12% 60.90 19.79% 6.63 Fri 06 Feb, 2026 446.95 0% 65.75 1.77% 5.88 Thu 05 Feb, 2026 446.95 0% 64.85 -4.39% 5.78 Wed 04 Feb, 2026 446.95 0% 58.55 -15.43% 6.04 Tue 03 Feb, 2026 446.95 2.08% 62.50 2.94% 7.14
EICHERMOT options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1051.20 0% 3.20 -8.35% 6.81 Thu 12 Feb, 2026 1051.20 0% 4.70 -19.8% 7.43 Wed 11 Feb, 2026 971.75 0.67% 7.55 -39.45% 9.26 Tue 10 Feb, 2026 457.40 0% 43.20 29.46% 15.4 Mon 09 Feb, 2026 457.40 -14.86% 52.55 11.45% 11.89 Fri 06 Feb, 2026 469.10 4.79% 55.10 -0.06% 9.09 Thu 05 Feb, 2026 493.45 -8.24% 56.60 -2.09% 9.53 Wed 04 Feb, 2026 557.90 -8.54% 51.35 -1.87% 8.93 Tue 03 Feb, 2026 500.45 -7.44% 54.15 -0.72% 8.32
EICHERMOT options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1025.20 0% 4.00 35.71% 95 Thu 12 Feb, 2026 1025.20 0% 4.50 -16.67% 70 Wed 11 Feb, 2026 1025.20 0% 6.70 -67.69% 84 Tue 10 Feb, 2026 439.05 0% 35.40 23.81% 260 Mon 09 Feb, 2026 439.05 0% 43.50 -3.23% 210 Fri 06 Feb, 2026 439.05 0% 59.95 0% 217 Thu 05 Feb, 2026 439.05 0% 50.00 0.46% 217 Wed 04 Feb, 2026 439.05 0% 45.40 3.35% 216 Tue 03 Feb, 2026 439.05 0% 46.50 91.74% 209
EICHERMOT options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 372.00 0% 2.50 -3.46% 8.5 Thu 12 Feb, 2026 372.00 0% 4.45 -6.68% 8.8 Wed 11 Feb, 2026 372.00 0% 6.10 -25.68% 9.43 Tue 10 Feb, 2026 372.00 0% 28.95 63.13% 12.7 Mon 09 Feb, 2026 372.00 0% 36.90 12.23% 7.78 Fri 06 Feb, 2026 372.00 0% 40.20 6.33% 6.93 Thu 05 Feb, 2026 372.00 0% 43.00 -2.91% 6.52 Wed 04 Feb, 2026 372.00 0% 38.50 -3.13% 6.72 Tue 03 Feb, 2026 372.00 0% 39.80 -0.31% 6.93
EICHERMOT options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 458.80 0% 3.50 -3.45% 28 Thu 12 Feb, 2026 458.80 0% 6.05 0% 29 Wed 11 Feb, 2026 458.80 0% 6.05 -62.34% 29 Tue 10 Feb, 2026 458.80 0% 28.00 0% 77 Mon 09 Feb, 2026 458.80 0% 31.15 14.93% 77 Fri 06 Feb, 2026 458.80 0% 35.85 0% 67 Thu 05 Feb, 2026 458.80 0% 35.85 24.07% 67 Wed 04 Feb, 2026 458.80 0% 24.95 0% 54 Tue 03 Feb, 2026 458.80 0% 37.95 1.89% 54
EICHERMOT options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 560.00 0% 2.60 -39.59% 29.75 Thu 12 Feb, 2026 560.00 0% 3.50 -40.12% 49.25 Wed 11 Feb, 2026 560.00 0% 5.30 -5.46% 82.25 Tue 10 Feb, 2026 560.00 0% 21.05 -5.95% 87 Mon 09 Feb, 2026 560.00 0% 26.60 3.93% 92.5 Fri 06 Feb, 2026 560.00 0% 28.05 26.24% 89 Thu 05 Feb, 2026 560.00 0% 30.85 12.35% 70.5 Wed 04 Feb, 2026 560.00 0% 28.15 51.2% 62.75 Tue 03 Feb, 2026 560.00 0% 29.80 15.28% 41.5
EICHERMOT options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 765.15 - 2.70 -14.29% - Thu 12 Feb, 2026 765.15 - 4.45 16.67% - Wed 11 Feb, 2026 765.15 - 4.85 0% - Tue 10 Feb, 2026 765.15 - 83.85 0% - Mon 09 Feb, 2026 765.15 - 83.85 0% - Fri 06 Feb, 2026 765.15 - 83.85 0% - Thu 05 Feb, 2026 765.15 - 83.85 0% - Wed 04 Feb, 2026 765.15 - 83.85 0% - Tue 03 Feb, 2026 765.15 - 83.85 0% -
EICHERMOT options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1565.00 0% 2.25 -14.4% 6.06 Thu 12 Feb, 2026 1441.00 -12.9% 3.65 -16.96% 7.07 Wed 11 Feb, 2026 1310.50 -6.06% 4.60 -23.71% 7.42 Tue 10 Feb, 2026 820.00 20% 14.95 19.41% 9.14 Mon 09 Feb, 2026 759.55 0% 18.60 15.83% 9.18 Fri 06 Feb, 2026 759.55 0% 19.55 1.4% 7.93 Thu 05 Feb, 2026 759.55 0% 23.05 13.46% 7.82 Wed 04 Feb, 2026 765.45 0% 20.70 9.22% 6.89 Tue 03 Feb, 2026 765.45 -1.79% 22.00 20.07% 6.31
EICHERMOT options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 848.50 - 2.25 0% - Thu 12 Feb, 2026 848.50 - 2.25 -0.89% - Wed 11 Feb, 2026 848.50 - 3.75 -14.77% - Tue 10 Feb, 2026 848.50 - 12.50 -1.12% - Mon 09 Feb, 2026 848.50 - 15.35 54.34% - Fri 06 Feb, 2026 848.50 - 17.15 268.09% - Thu 05 Feb, 2026 848.50 - 19.95 176.47% - Wed 04 Feb, 2026 848.50 - 18.95 6.25% - Tue 03 Feb, 2026 848.50 - 23.80 14.29% -
EICHERMOT options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 741.90 0% 2.45 -25.41% 91 Thu 12 Feb, 2026 741.90 0% 3.75 -12.23% 122 Wed 11 Feb, 2026 741.90 0% 3.40 -33.17% 139 Tue 10 Feb, 2026 741.90 0% 10.25 -17.13% 208 Mon 09 Feb, 2026 741.90 0% 12.00 2.03% 251 Fri 06 Feb, 2026 741.90 0% 13.65 -14.58% 246 Thu 05 Feb, 2026 741.90 0% 15.50 24.68% 288 Wed 04 Feb, 2026 741.90 0% 15.40 -10.81% 231 Tue 03 Feb, 2026 741.90 0% 15.80 -8.48% 259
EICHERMOT options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 850.00 0% 1.15 11.11% 30 Thu 12 Feb, 2026 850.00 0% 1.15 0% 27 Wed 11 Feb, 2026 850.00 0% 2.35 -10% 27 Tue 10 Feb, 2026 850.00 0% 11.00 3.45% 30 Mon 09 Feb, 2026 850.00 - 10.70 26.09% 29 Fri 06 Feb, 2026 935.10 - 14.40 0% - Thu 05 Feb, 2026 935.10 - 14.40 76.92% - Wed 04 Feb, 2026 935.10 - 20.75 8.33% - Tue 03 Feb, 2026 935.10 - 16.70 -7.69% -
EICHERMOT options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1090.00 0% 1.25 -4.76% 100 Thu 12 Feb, 2026 1090.00 0% 2.40 -1.87% 105 Wed 11 Feb, 2026 1090.00 0% 2.55 -45.96% 107 Tue 10 Feb, 2026 1090.00 0% 6.50 62.3% 198 Mon 09 Feb, 2026 1090.00 0% 8.05 -3.17% 122 Fri 06 Feb, 2026 1090.00 0% 9.70 -6.67% 126 Thu 05 Feb, 2026 1090.00 0% 12.80 -4.26% 135 Wed 04 Feb, 2026 1090.00 0% 11.00 -0.7% 141 Tue 03 Feb, 2026 1090.00 0% 12.15 77.5% 142
EICHERMOT options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1738.00 0% 1.35 -2.63% 14.8 Thu 12 Feb, 2026 1738.00 -6.25% 1.85 -9.52% 15.2 Wed 11 Feb, 2026 995.35 0% 2.00 -24.32% 15.75 Tue 10 Feb, 2026 995.35 0% 5.80 17.67% 20.81 Mon 09 Feb, 2026 995.35 0% 6.75 -1.05% 17.69 Fri 06 Feb, 2026 773.60 0% 5.40 -0.35% 17.88 Thu 05 Feb, 2026 773.60 0% 9.00 -0.69% 17.94 Wed 04 Feb, 2026 773.60 0% 8.45 48.97% 18.06 Tue 03 Feb, 2026 773.60 0% 8.65 26.8% 12.13
EICHERMOT options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1800.00 0% 1.25 -26.67% 1.63 Thu 12 Feb, 2026 1800.00 -6.9% 2.45 -1.64% 2.22 Wed 11 Feb, 2026 930.00 0% 2.00 -22.78% 2.1 Tue 10 Feb, 2026 930.00 0% 3.10 -20.2% 2.72 Mon 09 Feb, 2026 930.00 0% 4.00 -1% 3.41 Fri 06 Feb, 2026 930.00 0% 3.15 -6.54% 3.45 Thu 05 Feb, 2026 930.00 0% 6.20 -2.73% 3.69 Wed 04 Feb, 2026 930.00 0% 7.00 13.4% 3.79 Tue 03 Feb, 2026 930.00 0% 7.40 -6.73% 3.34
EICHERMOT options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1800.00 0% 1.05 -7% 16.91 Thu 12 Feb, 2026 1800.00 0% 1.75 -2.44% 18.18 Wed 11 Feb, 2026 1800.00 -8.33% 1.70 -3.76% 18.64 Tue 10 Feb, 2026 1020.00 0% 3.15 -3.62% 17.75 Mon 09 Feb, 2026 1020.00 0% 2.45 1.84% 18.42 Fri 06 Feb, 2026 1020.00 0% 3.50 -2.25% 18.08 Thu 05 Feb, 2026 1020.00 0% 4.35 7.77% 18.5 Wed 04 Feb, 2026 1020.00 0% 5.40 -12.34% 17.17 Tue 03 Feb, 2026 1020.00 0% 6.40 3.98% 19.58
EICHERMOT options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1429.60 - 1.15 -2.99% - Thu 12 Feb, 2026 1429.60 - 1.90 -1.13% - Wed 11 Feb, 2026 1429.60 - 1.75 -17.06% - Tue 10 Feb, 2026 1429.60 - 1.35 0.23% - Mon 09 Feb, 2026 1429.60 - 1.50 0% - Fri 06 Feb, 2026 1429.60 - 1.50 -0.12% - Thu 05 Feb, 2026 1429.60 - 2.60 -2.06% - Wed 04 Feb, 2026 1429.60 - 3.35 0.23% - Tue 03 Feb, 2026 1429.60 - 3.60 -0.11% -
EICHERMOT options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1522.25 - 16.35 - - Thu 12 Feb, 2026 1522.25 - 16.35 - - Wed 11 Feb, 2026 1522.25 - 16.35 - - Tue 10 Feb, 2026 1522.25 - 16.35 - - Mon 09 Feb, 2026 1522.25 - 16.35 - - Fri 06 Feb, 2026 1522.25 - 16.35 - - Thu 05 Feb, 2026 1522.25 - 16.35 - - Wed 04 Feb, 2026 1522.25 - 16.35 - - Tue 03 Feb, 2026 1522.25 - 16.35 - -
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
