EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
EICHERMOT SPOT Price: 7418.50 as on 16 Jul, 2026
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 7496.5 Target up: 7477 Target up: 7457.5 Target down: 7412 Target down: 7392.5 Target down: 7373 Target down: 7327.5
Show prices and volumes
Date Close Open High Low Volume 16 Thu Jul 2026 7418.50 7410.00 7451.00 7366.50 0.62 M 15 Wed Jul 2026 7404.50 7285.00 7428.00 7285.00 0.76 M 14 Tue Jul 2026 7279.50 7257.00 7313.00 7140.00 0.46 M 13 Mon Jul 2026 7296.50 7325.00 7339.50 7260.00 0.79 M 10 Fri Jul 2026 7365.50 7399.50 7455.00 7335.00 0.5 M 09 Thu Jul 2026 7361.00 7418.00 7449.50 7321.50 0.63 M 08 Wed Jul 2026 7418.50 7415.00 7593.00 7344.50 0.91 M 07 Tue Jul 2026 7536.00 7499.00 7603.00 7481.50 0.59 M
Maximum CALL writing has been for strikes: 8000 7800 7400 These will serve as resistance
Maximum PUT writing has been for strikes: 6800 7000 7200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7550 7350 8400 7300
Put to Call Ratio (PCR) has decreased for strikes: 7450 6600 7200 6500
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 126.40 30.07% 151.55 -0.87% 0.43 Wed 15 Jul, 2026 127.35 32.79% 165.45 5.53% 0.56 Tue 14 Jul, 2026 87.85 -5.23% 239.40 -1.36% 0.7 Mon 13 Jul, 2026 110.85 -5.8% 223.70 4.76% 0.68 Fri 10 Jul, 2026 143.70 28.73% 198.20 17.32% 0.61 Thu 09 Jul, 2026 145.75 31.37% 207.75 37.69% 0.67 Wed 08 Jul, 2026 188.25 15.91% 185.25 34.02% 0.64 Tue 07 Jul, 2026 221.80 -17.37% 129.90 -8.49% 0.55 Mon 06 Jul, 2026 196.65 62.6% 158.95 112% 0.5
EICHERMOT options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 104.30 8.63% 180.60 9.29% 0.43 Wed 15 Jul, 2026 104.45 0.57% 193.15 5.24% 0.43 Tue 14 Jul, 2026 72.55 13.61% 272.00 -2.22% 0.41 Mon 13 Jul, 2026 92.45 6.97% 258.20 -4.87% 0.48 Fri 10 Jul, 2026 121.70 13.34% 226.35 3.01% 0.54 Thu 09 Jul, 2026 125.90 30.08% 235.20 5.47% 0.59 Wed 08 Jul, 2026 162.45 -9.74% 214.55 4.23% 0.73 Tue 07 Jul, 2026 196.10 -16.31% 151.85 22.25% 0.63 Mon 06 Jul, 2026 170.45 8.42% 184.50 20.27% 0.43
EICHERMOT options price for Strike: 7550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 84.95 -1.19% 206.85 18.38% 0.48 Wed 15 Jul, 2026 87.55 -2.6% 287.65 0% 0.4 Tue 14 Jul, 2026 58.35 -1.7% 287.65 0% 0.39 Mon 13 Jul, 2026 76.05 11.04% 287.65 -1.45% 0.39 Fri 10 Jul, 2026 105.00 -3.65% 266.25 0% 0.44 Thu 09 Jul, 2026 105.55 12.29% 273.80 26.61% 0.42 Wed 08 Jul, 2026 140.00 -8.15% 239.10 -18.05% 0.37 Tue 07 Jul, 2026 171.20 39.91% 175.65 47.78% 0.42 Mon 06 Jul, 2026 147.45 28.81% 329.40 0% 0.39
EICHERMOT options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 68.90 -0.18% 239.55 -4.32% 0.48 Wed 15 Jul, 2026 70.95 -5.54% 254.55 3.35% 0.5 Tue 14 Jul, 2026 48.80 0.43% 365.00 -1.83% 0.46 Mon 13 Jul, 2026 63.10 -6.56% 326.95 -2.84% 0.47 Fri 10 Jul, 2026 87.00 10.33% 291.90 0.36% 0.45 Thu 09 Jul, 2026 89.20 13.19% 297.35 -9.37% 0.5 Wed 08 Jul, 2026 120.40 -13.56% 270.10 38.17% 0.62 Tue 07 Jul, 2026 145.00 -24.31% 200.65 13.71% 0.39 Mon 06 Jul, 2026 127.10 -7.05% 240.45 0.77% 0.26
EICHERMOT options price for Strike: 7650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 55.70 -8.94% 327.80 0% 0.12 Wed 15 Jul, 2026 56.85 -1.34% 327.80 0% 0.11 Tue 14 Jul, 2026 38.35 -8% 327.80 0% 0.1 Mon 13 Jul, 2026 51.30 54.86% 327.80 0% 0.1 Fri 10 Jul, 2026 72.25 3.14% 327.80 -6.02% 0.15 Thu 09 Jul, 2026 74.55 2.21% 328.95 -5.68% 0.16 Wed 08 Jul, 2026 101.55 55.63% 308.55 -19.27% 0.18 Tue 07 Jul, 2026 124.85 81.82% 230.35 34.57% 0.34 Mon 06 Jul, 2026 108.20 -3.3% 530.00 0% 0.46
EICHERMOT options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 43.75 0.79% 322.55 -0.78% 0.37 Wed 15 Jul, 2026 46.35 -23.67% 335.75 1.32% 0.38 Tue 14 Jul, 2026 32.35 8.62% 447.10 -1.04% 0.28 Mon 13 Jul, 2026 42.20 13.06% 401.45 -0.78% 0.31 Fri 10 Jul, 2026 61.30 0.56% 359.75 -2.52% 0.36 Thu 09 Jul, 2026 62.55 6.82% 365.45 -2.7% 0.37 Wed 08 Jul, 2026 87.45 -4.53% 341.35 -8.11% 0.4 Tue 07 Jul, 2026 105.45 22.97% 254.15 28.7% 0.42 Mon 06 Jul, 2026 92.75 5.12% 308.60 -1.71% 0.4
EICHERMOT options price for Strike: 7750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 35.20 5.22% 269.35 0% 0.35 Wed 15 Jul, 2026 37.75 -3.25% 269.35 0% 0.37 Tue 14 Jul, 2026 26.05 -2.46% 269.35 0% 0.36 Mon 13 Jul, 2026 34.40 17.36% 269.35 0% 0.35 Fri 10 Jul, 2026 49.30 0.83% 269.35 0% 0.41 Thu 09 Jul, 2026 50.45 23.71% 269.35 0% 0.42 Wed 08 Jul, 2026 73.20 -20.49% 269.35 -1.96% 0.52 Tue 07 Jul, 2026 88.75 59.48% 800.00 0% 0.42 Mon 06 Jul, 2026 76.90 30.77% 800.00 0% 0.67
EICHERMOT options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 27.80 1% 399.60 -1.58% 0.13 Wed 15 Jul, 2026 29.65 3.09% 435.00 1.61% 0.13 Tue 14 Jul, 2026 20.55 1.1% 520.00 0% 0.14 Mon 13 Jul, 2026 27.00 17.62% 520.00 -0.8% 0.14 Fri 10 Jul, 2026 41.95 -0.32% 436.75 -0.79% 0.16 Thu 09 Jul, 2026 43.60 6.29% 434.60 -2.32% 0.16 Wed 08 Jul, 2026 60.50 -8.17% 417.55 -2.26% 0.18 Tue 07 Jul, 2026 71.90 129.39% 311.30 -1.12% 0.17 Mon 06 Jul, 2026 64.85 -0.29% 388.95 2.29% 0.39
EICHERMOT options price for Strike: 7850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 22.15 -9.09% 486.10 0% 0.19 Wed 15 Jul, 2026 24.00 -7.85% 486.10 0% 0.17 Tue 14 Jul, 2026 16.10 1.6% 486.10 0% 0.16 Mon 13 Jul, 2026 22.60 10.59% 486.10 0% 0.16 Fri 10 Jul, 2026 34.35 4.29% 486.10 -3.23% 0.18 Thu 09 Jul, 2026 36.00 12.41% 436.85 0% 0.19 Wed 08 Jul, 2026 50.45 -13.69% 436.85 0% 0.21 Tue 07 Jul, 2026 58.55 40% 436.85 0% 0.18 Mon 06 Jul, 2026 53.30 -7.69% 436.85 -6.06% 0.26
EICHERMOT options price for Strike: 7900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 18.35 13.83% 735.80 0% 0 Wed 15 Jul, 2026 19.35 12.57% 735.80 0% 0 Tue 14 Jul, 2026 13.95 -17.94% 735.80 0% 0 Mon 13 Jul, 2026 18.70 -2.16% 735.80 0% 0 Fri 10 Jul, 2026 28.85 6.67% 735.80 0% 0 Thu 09 Jul, 2026 29.30 5.41% 735.80 0% 0 Wed 08 Jul, 2026 43.15 7.87% 735.80 0% 0 Tue 07 Jul, 2026 48.50 7.86% 735.80 0% 0 Mon 06 Jul, 2026 46.05 -11.91% 735.80 0% 0
EICHERMOT options price for Strike: 7950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 11.90 -3.88% 715.30 - - Wed 15 Jul, 2026 15.85 39.19% 715.30 - - Tue 14 Jul, 2026 15.25 0% 715.30 - - Mon 13 Jul, 2026 15.25 -13.95% 715.30 - - Fri 10 Jul, 2026 24.45 1.18% 715.30 - - Thu 09 Jul, 2026 23.35 -2.3% 715.30 - - Wed 08 Jul, 2026 35.45 -2.25% 715.30 - - Tue 07 Jul, 2026 42.15 3.49% 715.30 - - Mon 06 Jul, 2026 38.05 3.61% 715.30 - -
EICHERMOT options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 13.10 0.25% 593.30 0% 0.11 Wed 15 Jul, 2026 13.40 2.8% 593.30 -4.69% 0.11 Tue 14 Jul, 2026 10.15 -4.38% 695.00 0% 0.12 Mon 13 Jul, 2026 13.25 4.01% 695.80 92.96% 0.12 Fri 10 Jul, 2026 19.80 6.39% 562.15 0% 0.06 Thu 09 Jul, 2026 20.20 12.91% 562.15 0% 0.07 Wed 08 Jul, 2026 29.50 -5.93% 562.15 0.51% 0.08 Tue 07 Jul, 2026 33.05 -13.87% 465.00 0% 0.07 Mon 06 Jul, 2026 31.85 -7.33% 559.00 -1.49% 0.06
EICHERMOT options price for Strike: 8050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 9.90 0% 480.45 0% 0.04 Wed 15 Jul, 2026 10.95 79.49% 480.45 0% 0.04 Tue 14 Jul, 2026 11.15 0% 480.45 0% 0.08 Mon 13 Jul, 2026 11.15 5.41% 480.45 0% 0.08 Fri 10 Jul, 2026 16.85 42.31% 480.45 0% 0.08 Thu 09 Jul, 2026 16.40 -18.75% 480.45 0% 0.12 Wed 08 Jul, 2026 24.95 -37.25% 480.45 0% 0.09 Tue 07 Jul, 2026 26.75 41.67% 480.45 0% 0.06 Mon 06 Jul, 2026 25.45 -2.7% 480.45 0% 0.08
EICHERMOT options price for Strike: 8100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 8.55 -3.89% 880.70 0% 0.02 Wed 15 Jul, 2026 8.80 0% 880.70 0% 0.02 Tue 14 Jul, 2026 6.65 -2.03% 880.70 0% 0.02 Mon 13 Jul, 2026 9.35 -3.43% 880.70 0% 0.02 Fri 10 Jul, 2026 13.80 8.51% 880.70 0% 0.02 Thu 09 Jul, 2026 13.90 -6.93% 880.70 0% 0.02 Wed 08 Jul, 2026 20.25 -6.91% 880.70 0% 0.02 Tue 07 Jul, 2026 22.05 13.02% 880.70 0% 0.02 Mon 06 Jul, 2026 21.40 -20.99% 880.70 0% 0.02
EICHERMOT options price for Strike: 8150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 170.30 - 860.75 - - Tue 30 Jun, 2026 170.30 - 860.75 - - Mon 29 Jun, 2026 170.30 - 860.75 - - Thu 25 Jun, 2026 170.30 - 860.75 - - Wed 24 Jun, 2026 170.30 - 860.75 - - Tue 23 Jun, 2026 170.30 - 860.75 - - Mon 22 Jun, 2026 170.30 - 860.75 - - Fri 19 Jun, 2026 170.30 - 860.75 - - Thu 18 Jun, 2026 170.30 - 860.75 - -
EICHERMOT options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 6.45 8.26% 806.10 0% 0.19 Wed 15 Jul, 2026 6.50 -1.96% 806.10 0% 0.21 Tue 14 Jul, 2026 5.20 -2.92% 806.10 0% 0.2 Mon 13 Jul, 2026 7.25 2.87% 806.10 0% 0.2 Fri 10 Jul, 2026 9.60 5.07% 806.10 0% 0.2 Thu 09 Jul, 2026 10.30 -1.22% 765.00 0.64% 0.22 Wed 08 Jul, 2026 13.95 -3.9% 595.90 0% 0.21 Tue 07 Jul, 2026 14.45 49.03% 640.00 0.65% 0.2 Mon 06 Jul, 2026 15.35 -11.34% 840.00 0% 0.3
EICHERMOT options price for Strike: 8250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3.40 0% 937.50 - - Wed 15 Jul, 2026 3.40 0% 937.50 - - Tue 14 Jul, 2026 5.50 0% 937.50 - - Mon 13 Jul, 2026 5.50 -12.5% 937.50 - - Fri 10 Jul, 2026 17.45 0% 937.50 - - Thu 09 Jul, 2026 17.45 0% 937.50 - - Wed 08 Jul, 2026 17.45 14.29% - - Tue 07 Jul, 2026 17.45 0% - - Mon 06 Jul, 2026 12.45 0% - -
EICHERMOT options price for Strike: 8300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3.95 -0.78% 820.00 0% 0.02 Wed 15 Jul, 2026 4.10 0% 820.00 0% 0.02 Tue 14 Jul, 2026 3.70 -0.52% 820.00 0% 0.02 Mon 13 Jul, 2026 5.50 0.78% 820.00 0% 0.02 Fri 10 Jul, 2026 5.50 -5.42% 820.00 0% 0.02 Thu 09 Jul, 2026 6.10 0% 820.00 0% 0.02 Wed 08 Jul, 2026 9.65 8.27% 820.00 0% 0.02 Tue 07 Jul, 2026 10.20 -8.98% 820.00 0% 0.02 Mon 06 Jul, 2026 10.90 456.76% 820.00 -27.27% 0.02
EICHERMOT options price for Strike: 8400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3.80 -10.8% 967.75 0% 3.27 Wed 15 Jul, 2026 4.20 -3.22% 975.00 -0.09% 2.91 Tue 14 Jul, 2026 4.70 -3.62% 1106.00 0% 2.82 Mon 13 Jul, 2026 4.00 0.26% 1055.00 0.38% 2.72 Fri 10 Jul, 2026 6.25 45.11% 1009.50 0.1% 2.72 Thu 09 Jul, 2026 6.00 -1.12% 1022.25 0% 3.94 Wed 08 Jul, 2026 8.10 -1.82% 802.45 -0.66% 3.9 Tue 07 Jul, 2026 8.05 3.79% 825.00 0.09% 3.85 Mon 06 Jul, 2026 9.30 2.72% 920.00 1.64% 3.99
EICHERMOT options price for Strike: 8500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3.65 -0.8% 1410.80 - - Wed 15 Jul, 2026 3.70 2.09% 1410.80 - - Tue 14 Jul, 2026 3.60 -0.18% 1410.80 - - Mon 13 Jul, 2026 4.40 0.09% 1410.80 - - Fri 10 Jul, 2026 4.75 -0.99% 1410.80 - - Thu 09 Jul, 2026 5.00 -0.36% 1410.80 - - Wed 08 Jul, 2026 5.70 -4.13% 1410.80 - - Tue 07 Jul, 2026 6.75 0.09% 1410.80 - - Mon 06 Jul, 2026 7.10 -0.43% 1410.80 - -
EICHERMOT options price for Strike: 8600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 3.00 2.47% 998.20 0% 0.04 Wed 15 Jul, 2026 3.00 5.19% 998.20 0% 0.04 Tue 14 Jul, 2026 3.35 0% 998.20 0% 0.04 Mon 13 Jul, 2026 3.35 -12.5% 998.20 0% 0.04 Fri 10 Jul, 2026 3.30 1.15% 998.20 0% 0.03 Thu 09 Jul, 2026 3.30 2.35% 998.20 0% 0.03 Wed 08 Jul, 2026 4.90 6.25% 998.20 - 0.04 Tue 07 Jul, 2026 5.35 45.45% 1496.65 - - Mon 06 Jul, 2026 6.10 -23.61% 1496.65 - -
EICHERMOT options price for Strike: 8800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 70.25 - 1672.45 - - Wed 15 Jul, 2026 70.25 - 1672.45 - - Tue 14 Jul, 2026 70.25 - 1672.45 - - Mon 13 Jul, 2026 70.25 - 1672.45 - - Fri 10 Jul, 2026 70.25 - 1672.45 - - Thu 09 Jul, 2026 70.25 - 1672.45 - -
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 150.85 -0.73% 126.85 2.22% 0.47 Wed 15 Jul, 2026 150.45 -2.93% 140.80 25.74% 0.45 Tue 14 Jul, 2026 106.25 -2.38% 210.20 -6.25% 0.35 Mon 13 Jul, 2026 130.05 9.18% 199.30 10.79% 0.36 Fri 10 Jul, 2026 166.95 2.73% 171.70 7.81% 0.36 Thu 09 Jul, 2026 170.90 5.31% 177.65 -30.1% 0.34 Wed 08 Jul, 2026 213.45 -1.36% 165.35 37.56% 0.51 Tue 07 Jul, 2026 254.00 -2.35% 110.35 16.09% 0.37 Mon 06 Jul, 2026 222.25 1.53% 136.55 118.64% 0.31
EICHERMOT options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 177.20 -7.63% 104.50 4.78% 1.16 Wed 15 Jul, 2026 178.95 7.35% 117.20 33.08% 1.02 Tue 14 Jul, 2026 126.95 -10.69% 179.70 -2.72% 0.83 Mon 13 Jul, 2026 156.90 8.33% 172.00 12.22% 0.76 Fri 10 Jul, 2026 194.10 15.22% 146.65 9.42% 0.73 Thu 09 Jul, 2026 194.05 22.7% 156.20 -1.2% 0.77 Wed 08 Jul, 2026 239.35 41.46% 139.95 71.65% 0.96 Tue 07 Jul, 2026 296.80 -2.38% 95.20 63.03% 0.79 Mon 06 Jul, 2026 250.35 1.61% 118.45 8.18% 0.47
EICHERMOT options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 210.65 -9.6% 86.05 3.03% 0.99 Wed 15 Jul, 2026 207.50 -20.74% 97.65 8.83% 0.87 Tue 14 Jul, 2026 150.05 26.69% 153.00 -2.69% 0.63 Mon 13 Jul, 2026 179.40 35.05% 145.05 23.22% 0.83 Fri 10 Jul, 2026 224.85 4.8% 126.05 8.76% 0.91 Thu 09 Jul, 2026 223.20 8.63% 133.10 -14.16% 0.87 Wed 08 Jul, 2026 276.20 5.14% 124.75 1.5% 1.1 Tue 07 Jul, 2026 325.85 -5.35% 81.90 22.34% 1.14 Mon 06 Jul, 2026 283.60 -24.29% 99.10 7.27% 0.88
EICHERMOT options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 241.60 -0.93% 68.85 4.28% 0.43 Wed 15 Jul, 2026 235.75 -4.2% 80.20 3.75% 0.4 Tue 14 Jul, 2026 174.65 166.1% 129.45 18.15% 0.37 Mon 13 Jul, 2026 206.80 11.32% 123.55 11.21% 0.84 Fri 10 Jul, 2026 262.55 -0.38% 107.75 15.54% 0.84 Thu 09 Jul, 2026 264.10 2.7% 116.40 -2.03% 0.73 Wed 08 Jul, 2026 302.60 4.02% 108.75 10.06% 0.76 Tue 07 Jul, 2026 381.95 -1.97% 66.55 -0.56% 0.72 Mon 06 Jul, 2026 316.40 1.2% 84.40 -6.74% 0.71
EICHERMOT options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 279.10 -1.2% 56.40 -9.5% 1.08 Wed 15 Jul, 2026 271.35 -5.49% 65.95 5.64% 1.17 Tue 14 Jul, 2026 204.55 12% 108.05 -1.15% 1.05 Mon 13 Jul, 2026 232.55 2.4% 105.15 7.11% 1.19 Fri 10 Jul, 2026 284.75 -1.18% 91.45 -3.96% 1.14 Thu 09 Jul, 2026 284.65 -1.17% 97.45 15.59% 1.17 Wed 08 Jul, 2026 337.10 0.59% 92.95 -5.87% 1 Tue 07 Jul, 2026 415.05 -2.95% 56.70 4.41% 1.07 Mon 06 Jul, 2026 355.15 -9.95% 70.35 5.88% 0.99
EICHERMOT options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 303.75 0% 45.20 -3.31% 1.11 Wed 15 Jul, 2026 303.75 0% 53.30 18.16% 1.15 Tue 14 Jul, 2026 235.60 1.82% 89.85 -0.91% 0.97 Mon 13 Jul, 2026 255.00 0% 84.85 -3.94% 1 Fri 10 Jul, 2026 320.85 -0.23% 76.70 -0.87% 1.04 Thu 09 Jul, 2026 321.60 0% 83.70 -2.74% 1.05 Wed 08 Jul, 2026 383.30 0.46% 79.65 -4.44% 1.07 Tue 07 Jul, 2026 463.90 -1.35% 48.75 1.43% 1.13 Mon 06 Jul, 2026 383.60 -1.33% 58.85 0% 1.1
EICHERMOT options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 357.00 -0.32% 35.15 -6.78% 0.96 Wed 15 Jul, 2026 353.60 -1.41% 42.45 -11.7% 1.03 Tue 14 Jul, 2026 275.80 0.63% 73.40 6.52% 1.15 Mon 13 Jul, 2026 305.75 5.48% 72.25 18.56% 1.09 Fri 10 Jul, 2026 363.70 -1.15% 63.85 -2.18% 0.97 Thu 09 Jul, 2026 357.90 -0.33% 70.20 4.57% 0.98 Wed 08 Jul, 2026 429.20 -1.13% 63.20 -35.12% 0.93 Tue 07 Jul, 2026 469.25 -2.98% 40.60 3.3% 1.42 Mon 06 Jul, 2026 426.05 -7.81% 48.90 10.98% 1.33
EICHERMOT options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 304.90 0% 27.30 0% 1.88 Wed 15 Jul, 2026 304.90 0% 33.85 -5.05% 1.88 Tue 14 Jul, 2026 304.90 -1.96% 57.75 -4.35% 1.98 Mon 13 Jul, 2026 331.80 -1.92% 59.25 -5.05% 2.03 Fri 10 Jul, 2026 398.85 -1.89% 52.15 11.79% 2.1 Thu 09 Jul, 2026 503.90 0% 57.30 0.52% 1.84 Wed 08 Jul, 2026 503.90 0% 57.30 2.65% 1.83 Tue 07 Jul, 2026 503.90 -4.5% 31.10 4.42% 1.78 Mon 06 Jul, 2026 465.50 -6.72% 39.10 -1.63% 1.63
EICHERMOT options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 442.25 -2.93% 21.95 2.39% 3.79 Wed 15 Jul, 2026 431.90 -20.72% 26.60 10.94% 3.6 Tue 14 Jul, 2026 343.65 0.58% 47.20 4.78% 2.57 Mon 13 Jul, 2026 378.35 20.77% 48.70 -1.46% 2.47 Fri 10 Jul, 2026 437.95 -0.18% 43.75 2.02% 3.02 Thu 09 Jul, 2026 414.50 -0.35% 46.80 -3.22% 2.96 Wed 08 Jul, 2026 506.80 -1.21% 47.30 -6.55% 3.05 Tue 07 Jul, 2026 571.60 -2.86% 26.45 4.96% 3.22 Mon 06 Jul, 2026 512.50 -3.09% 31.90 2.9% 2.98
EICHERMOT options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 416.45 0% 36.85 0% 4.96 Wed 15 Jul, 2026 416.45 0% 36.85 0% 4.96 Tue 14 Jul, 2026 416.45 0% 36.85 0% 4.96 Mon 13 Jul, 2026 416.45 -3.57% 36.85 17.54% 4.96 Fri 10 Jul, 2026 558.25 0% 37.35 0% 4.07 Thu 09 Jul, 2026 558.25 0% 37.35 0% 4.07 Wed 08 Jul, 2026 558.25 0% 37.35 -25.97% 4.07 Tue 07 Jul, 2026 558.25 0% 22.15 -16.3% 5.5 Mon 06 Jul, 2026 558.25 0% 26.15 124.39% 6.57
EICHERMOT options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 454.30 0% 12.10 -3.95% 7.15 Wed 15 Jul, 2026 454.30 0% 15.65 -26.45% 7.44 Tue 14 Jul, 2026 454.30 0% 28.15 3.93% 10.12 Mon 13 Jul, 2026 454.30 100% 29.75 38.49% 9.74 Fri 10 Jul, 2026 697.85 0% 28.45 1.27% 14.06 Thu 09 Jul, 2026 697.85 0% 31.20 -4.45% 13.88 Wed 08 Jul, 2026 697.85 0% 32.25 13.82% 14.53 Tue 07 Jul, 2026 697.85 0% 17.25 -10.33% 12.76 Mon 06 Jul, 2026 593.20 21.43% 20.40 13.08% 14.24
EICHERMOT options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 762.10 - 8.70 1.9% - Tue 30 Jun, 2026 762.10 - 13.65 -54.15% - Mon 29 Jun, 2026 762.10 - 22.40 6.02% - Thu 25 Jun, 2026 762.10 - 23.20 27.81% - Wed 24 Jun, 2026 762.10 - 20.80 1.2% - Tue 23 Jun, 2026 762.10 - 25.00 -1.18% - Mon 22 Jun, 2026 762.10 - 24.50 6.29% - Fri 19 Jun, 2026 762.10 - 13.60 307.69% - Thu 18 Jun, 2026 762.10 - 42.35 0% -
EICHERMOT options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 662.10 0% 5.60 -1.26% 18.7 Wed 15 Jul, 2026 662.10 0% 7.70 -1.67% 18.94 Tue 14 Jul, 2026 662.10 0% 15.70 25.69% 19.26 Mon 13 Jul, 2026 662.10 0% 16.40 34.85% 15.33 Fri 10 Jul, 2026 662.10 0% 16.75 -0.03% 11.36 Thu 09 Jul, 2026 662.10 0% 18.55 -0.17% 11.37 Wed 08 Jul, 2026 662.10 0.79% 20.60 -4.44% 11.39 Tue 07 Jul, 2026 748.25 - 10.40 -1.36% 12.01 Mon 06 Jul, 2026 666.55 - 12.10 38.85% -
EICHERMOT options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 833.60 - 5.00 -4.26% - Tue 30 Jun, 2026 833.60 - 6.00 -14.55% - Mon 29 Jun, 2026 833.60 - 13.55 7.84% - Thu 25 Jun, 2026 833.60 - 15.65 0% - Wed 24 Jun, 2026 833.60 - 15.65 0% - Tue 23 Jun, 2026 833.60 - 15.65 41.67% - Mon 22 Jun, 2026 833.60 - 16.75 -5.26% - Fri 19 Jun, 2026 833.60 - 7.00 -7.32% - Thu 18 Jun, 2026 833.60 - 10.20 0% -
EICHERMOT options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 591.85 0% 3.70 0.13% 11.7 Wed 15 Jul, 2026 591.85 0% 4.70 -3.21% 11.69 Tue 14 Jul, 2026 591.85 0% 9.55 6.45% 12.07 Mon 13 Jul, 2026 633.50 - 10.60 39.45% 11.34 Fri 10 Jul, 2026 726.75 - 11.05 6.24% - Thu 09 Jul, 2026 726.75 - 13.15 -8.23% - Wed 08 Jul, 2026 726.75 - 14.25 5.08% - Tue 07 Jul, 2026 726.75 - 6.00 -2.74% - Mon 06 Jul, 2026 726.75 - 7.90 13.96% -
EICHERMOT options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 908.10 - 113.95 - - Tue 30 Jun, 2026 908.10 - 113.95 - - Mon 29 Jun, 2026 908.10 - 113.95 - - Thu 25 Jun, 2026 908.10 - 113.95 - - Wed 24 Jun, 2026 908.10 - 113.95 - - Tue 23 Jun, 2026 908.10 - 113.95 - - Mon 22 Jun, 2026 908.10 - 113.95 - - Fri 19 Jun, 2026 908.10 - 113.95 - - Thu 18 Jun, 2026 908.10 - 113.95 - -
EICHERMOT options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 877.70 0% 2.20 -20.51% 376 Wed 15 Jul, 2026 877.70 0% 2.80 -20.17% 473 Tue 14 Jul, 2026 877.70 0% 5.70 -0.25% 592.5 Mon 13 Jul, 2026 877.70 0% 5.60 -0.25% 594 Fri 10 Jul, 2026 877.70 0% 7.05 0.51% 595.5 Thu 09 Jul, 2026 877.70 0% 7.65 -0.17% 592.5 Wed 08 Jul, 2026 877.70 0% 8.70 -0.75% 593.5 Tue 07 Jul, 2026 877.70 0% 4.05 1.01% 598 Mon 06 Jul, 2026 877.70 100% 5.30 0.34% 592
EICHERMOT options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 986.10 - 92.95 - - Tue 30 Jun, 2026 986.10 - 92.95 - - Mon 29 Jun, 2026 986.10 - 92.95 - - Thu 25 Jun, 2026 986.10 - 92.95 - - Wed 24 Jun, 2026 986.10 - 92.95 - - Tue 23 Jun, 2026 986.10 - 92.95 - - Mon 22 Jun, 2026 986.10 - 92.95 - - Fri 19 Jun, 2026 986.10 - 92.95 - - Thu 18 Jun, 2026 986.10 - 92.95 - -
EICHERMOT options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 920.65 0% 1.50 -6.11% 22.78 Wed 15 Jul, 2026 810.00 0% 2.30 1.55% 24.26 Tue 14 Jul, 2026 810.00 0% 5.25 -1.83% 23.89 Mon 13 Jul, 2026 810.00 -22.86% 4.30 -2.67% 24.33 Fri 10 Jul, 2026 1050.00 0% 4.10 -3.71% 19.29 Thu 09 Jul, 2026 1050.00 0% 4.65 -4.5% 20.03 Wed 08 Jul, 2026 1050.00 0% 6.90 -8.82% 20.97 Tue 07 Jul, 2026 1050.00 0% 3.35 -7.47% 23 Mon 06 Jul, 2026 975.00 0% 4.15 -46.59% 24.86
EICHERMOT options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1067.10 - 74.95 - - Tue 30 Jun, 2026 1067.10 - 74.95 - - Mon 29 Jun, 2026 1067.10 - 74.95 - - Thu 25 Jun, 2026 1067.10 - 74.95 - - Wed 24 Jun, 2026 1067.10 - 74.95 - - Tue 23 Jun, 2026 1067.10 - 74.95 - - Mon 22 Jun, 2026 1067.10 - 74.95 - - Fri 19 Jun, 2026 1067.10 - 74.95 - - Thu 18 Jun, 2026 1067.10 - 74.95 - -
EICHERMOT options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 777.60 0% 3.85 0% 6.6 Wed 15 Jul, 2026 777.60 0% 3.85 17.86% 6.6 Tue 14 Jul, 2026 777.60 0% 2.75 3.7% 5.6 Mon 13 Jul, 2026 777.60 0% 2.10 -1.82% 5.4 Fri 10 Jul, 2026 777.60 0% 3.75 3.77% 5.5 Thu 09 Jul, 2026 777.60 0% 4.50 0% 5.3 Wed 08 Jul, 2026 777.60 0% 4.50 1.92% 5.3 Tue 07 Jul, 2026 777.60 0% 2.25 0% 5.2 Mon 06 Jul, 2026 777.60 0% 2.25 -30.67% 5.2
EICHERMOT options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1150.80 - 59.70 - -
EICHERMOT options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 950.00 0% 1.95 -0.5% 28.71 Wed 15 Jul, 2026 950.00 0% 1.10 -0.98% 28.86 Tue 14 Jul, 2026 950.00 0% 1.55 0% 29.14 Mon 13 Jul, 2026 950.00 0% 2.50 -1.45% 29.14 Fri 10 Jul, 2026 950.00 0% 2.50 0% 29.57 Thu 09 Jul, 2026 950.00 0% 2.00 0% 29.57 Wed 08 Jul, 2026 950.00 0% 2.15 0% 29.57 Tue 07 Jul, 2026 950.00 0% 1.70 -0.24% 29.57 Mon 06 Jul, 2026 950.00 0% 2.35 -11.89% 29.64
EICHERMOT options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1237.00 - 46.95 - -
EICHERMOT options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1076.30 - 0.65 0% - Wed 15 Jul, 2026 1076.30 - 1.25 0% - Tue 14 Jul, 2026 1076.30 - 1.25 -4.35% - Mon 13 Jul, 2026 1076.30 - 1.35 0% - Fri 10 Jul, 2026 1076.30 - 1.35 0% - Thu 09 Jul, 2026 1076.30 - 1.35 0% - Wed 08 Jul, 2026 1076.30 - 1.50 0% - Tue 07 Jul, 2026 1076.30 - 0.90 -1.23% - Mon 06 Jul, 2026 1076.30 - 1.40 0% -
EICHERMOT options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1325.45 - 36.40 - -
EICHERMOT options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1187.20 0% 1.50 0% 0.8 Wed 15 Jul, 2026 1187.20 0% 1.50 0% 0.8 Tue 14 Jul, 2026 1187.20 0% 1.50 0% 0.8 Mon 13 Jul, 2026 1238.40 0% 1.50 0% 0.8 Fri 10 Jul, 2026 1292.75 0% 1.50 0% 0.8 Thu 09 Jul, 2026 1292.75 42.86% 1.50 0% 0.8 Wed 08 Jul, 2026 1595.00 0% 1.50 14.29% 1.14 Tue 07 Jul, 2026 1595.00 0% 0.85 0% 1 Mon 06 Jul, 2026 1595.00 0% 1.70 -46.15% 1
EICHERMOT options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1415.80 - 27.80 - -
EICHERMOT options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Jul, 2026 1236.40 - 0.65 -31.58% - Wed 15 Jul, 2026 1236.40 - 1.10 0% - Tue 14 Jul, 2026 1236.40 - 1.20 -2.56% - Mon 13 Jul, 2026 1236.40 - 1.50 8.33% - Fri 10 Jul, 2026 1236.40 - 1.65 -21.74% - Thu 09 Jul, 2026 1236.40 - 1.15 0% - Wed 08 Jul, 2026 1236.40 - 2.00 2.22% - Tue 07 Jul, 2026 1236.40 - 1.25 -4.26% - Mon 06 Jul, 2026 1236.40 - 1.50 2.17% -
EICHERMOT options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1507.90 - 20.90 - -
EICHERMOT options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
