EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
EICHERMOT SPOT Price: 7936.50 as on 20 Feb, 2026
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 8025.83 Target up: 8003.5 Target up: 7981.17 Target down: 7933.33 Target down: 7911 Target down: 7888.67 Target down: 7840.83
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 7936.50 7894.50 7978.00 7885.50 0.26 M 19 Thu Feb 2026 7897.00 8036.00 8140.00 7884.00 0.42 M 18 Wed Feb 2026 8009.50 8024.00 8043.50 7945.00 0.22 M 17 Tue Feb 2026 8035.00 7981.00 8051.50 7925.00 0.27 M 16 Mon Feb 2026 8010.50 8078.50 8084.50 7968.50 0.59 M 13 Fri Feb 2026 8065.00 7900.00 8119.00 7886.50 0.97 M 12 Thu Feb 2026 7943.00 7779.50 7968.00 7760.00 1.11 M 11 Wed Feb 2026 7771.00 7505.00 7805.00 7501.00 2.29 M
Maximum CALL writing has been for strikes: 8500 8100 8200 These will serve as resistance
Maximum PUT writing has been for strikes: 7700 7600 7500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6000 7950 7850 7900
Put to Call Ratio (PCR) has decreased for strikes: 8200 7350 6200 7050
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 54.60 -67.29% 76.80 -24.92% 1.14 Thu 19 Feb, 2026 50.90 1.27% 107.30 -47.95% 0.5 Wed 18 Feb, 2026 124.10 -3.52% 66.05 0.83% 0.97 Tue 17 Feb, 2026 156.05 -3.4% 80.40 23.77% 0.92 Mon 16 Feb, 2026 168.25 0.3% 92.25 -6.69% 0.72 Fri 13 Feb, 2026 206.50 -14.23% 101.80 133.48% 0.77 Thu 12 Feb, 2026 135.10 11.79% 150.35 - 0.28 Wed 11 Feb, 2026 93.05 319.05% 768.60 - - Tue 10 Feb, 2026 26.20 133.33% 768.60 - -
EICHERMOT options price for Strike: 8000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 37.35 -8.65% 108.10 -24.39% 0.45 Thu 19 Feb, 2026 36.95 -21.88% 142.25 -47.64% 0.55 Wed 18 Feb, 2026 96.95 7.89% 87.75 -11.05% 0.81 Tue 17 Feb, 2026 126.15 -7.25% 101.20 2.34% 0.99 Mon 16 Feb, 2026 138.95 -7.66% 113.45 18.37% 0.89 Fri 13 Feb, 2026 177.30 -32.24% 122.45 -24.58% 0.7 Thu 12 Feb, 2026 111.60 -36.42% 177.60 224.89% 0.63 Wed 11 Feb, 2026 78.55 40.77% 284.30 8740% 0.12 Tue 10 Feb, 2026 22.75 60.87% 760.00 0% 0
EICHERMOT options price for Strike: 8050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 25.10 -38.41% 144.95 -32.34% 0.28 Thu 19 Feb, 2026 27.70 24.06% 181.25 9.24% 0.25 Wed 18 Feb, 2026 73.35 -8.31% 113.85 -23.33% 0.29 Tue 17 Feb, 2026 101.00 5.28% 126.35 -18.64% 0.34 Mon 16 Feb, 2026 114.35 19.46% 137.85 -16.67% 0.44 Fri 13 Feb, 2026 148.60 140.26% 145.10 941.18% 0.64 Thu 12 Feb, 2026 92.35 -11.83% 211.20 - 0.15 Wed 11 Feb, 2026 66.15 201.15% 851.40 - - Tue 10 Feb, 2026 19.50 117.5% 851.40 - -
EICHERMOT options price for Strike: 8100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.15 -23.65% 188.50 -23.19% 0.24 Thu 19 Feb, 2026 20.95 117.91% 225.65 129.27% 0.24 Wed 18 Feb, 2026 54.65 -16.97% 144.70 -25.45% 0.23 Tue 17 Feb, 2026 79.75 -0.09% 155.10 -51.15% 0.25 Mon 16 Feb, 2026 92.30 -19.4% 165.80 -3.76% 0.51 Fri 13 Feb, 2026 126.05 38.88% 171.00 141.74% 0.43 Thu 12 Feb, 2026 74.65 15.43% 240.70 1244.44% 0.25 Wed 11 Feb, 2026 53.60 30.62% 355.05 - 0.02 Tue 10 Feb, 2026 15.75 18.83% 902.85 - -
EICHERMOT options price for Strike: 8150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 11.55 -18.56% 240.55 -12.5% 0.2 Thu 19 Feb, 2026 16.05 149.74% 271.75 55.75% 0.18 Wed 18 Feb, 2026 39.95 5.49% 181.35 -16.91% 0.29 Tue 17 Feb, 2026 63.45 -15.74% 188.80 1.49% 0.37 Mon 16 Feb, 2026 74.25 -15.79% 196.20 1.52% 0.31 Fri 13 Feb, 2026 104.60 54.05% 199.80 1220% 0.26 Thu 12 Feb, 2026 61.20 19.35% 270.50 - 0.03 Wed 11 Feb, 2026 44.70 232.14% 936.90 - - Tue 10 Feb, 2026 14.80 9.09% 936.90 - -
EICHERMOT options price for Strike: 8200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.10 -26.06% 278.85 -63.76% 0.24 Thu 19 Feb, 2026 12.65 37.2% 316.20 9.8% 0.5 Wed 18 Feb, 2026 28.75 -6% 218.65 -11.38% 0.62 Tue 17 Feb, 2026 48.85 -1.68% 223.00 -3.11% 0.66 Mon 16 Feb, 2026 59.35 -7.27% 234.30 -4.22% 0.67 Fri 13 Feb, 2026 86.30 92.23% 231.05 52000% 0.65 Thu 12 Feb, 2026 50.15 -8.92% 447.00 0% 0 Wed 11 Feb, 2026 37.10 11.66% 447.00 - 0 Tue 10 Feb, 2026 11.60 38.32% 981.30 - -
EICHERMOT options price for Strike: 8250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.35 -53.71% 380.30 0% 0.01 Thu 19 Feb, 2026 10.00 41.85% 380.30 100% 0 Wed 18 Feb, 2026 21.60 19.18% 261.95 0% 0 Tue 17 Feb, 2026 38.75 2.36% 261.95 0% 0 Mon 16 Feb, 2026 47.55 12.35% 261.95 0% 0 Fri 13 Feb, 2026 72.35 - 261.95 - 0 Thu 12 Feb, 2026 43.55 - 1024.85 - -
EICHERMOT options price for Strike: 8300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.05 -14.69% 380.15 -50.85% 0.07 Thu 19 Feb, 2026 7.70 22.59% 422.35 -1.12% 0.13 Wed 18 Feb, 2026 15.40 -7.05% 301.55 -13.94% 0.16 Tue 17 Feb, 2026 30.30 -1.85% 305.00 0% 0.17 Mon 16 Feb, 2026 38.55 -24.04% 314.90 420% 0.17 Fri 13 Feb, 2026 60.20 10.47% 303.00 - 0.02 Thu 12 Feb, 2026 32.85 8.66% 1062.40 - - Wed 11 Feb, 2026 25.85 43.82% 1062.40 - - Tue 10 Feb, 2026 8.50 4.64% 1062.40 - -
EICHERMOT options price for Strike: 8350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.35 -12.01% 339.30 0% 0.02 Thu 19 Feb, 2026 6.25 14.93% 339.30 0% 0.02 Wed 18 Feb, 2026 11.15 -9.76% 339.30 0% 0.02 Tue 17 Feb, 2026 23.40 -18.85% 339.30 0% 0.02 Mon 16 Feb, 2026 30.90 -1.08% 339.30 0% 0.02 Fri 13 Feb, 2026 50.05 25% 339.30 - 0.02 Thu 12 Feb, 2026 27.15 33.33% 1114.75 - -
EICHERMOT options price for Strike: 8400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.25 -7.1% 472.00 7.14% 0.04 Thu 19 Feb, 2026 5.10 -10.87% 428.55 0% 0.03 Wed 18 Feb, 2026 8.35 -2.32% 428.55 7.69% 0.03 Tue 17 Feb, 2026 18.50 -18.94% 391.00 0% 0.03 Mon 16 Feb, 2026 25.10 -9.62% 417.55 0% 0.02 Fri 13 Feb, 2026 42.75 -15.83% 382.00 - 0.02 Thu 12 Feb, 2026 22.65 -16.08% 1145.60 - - Wed 11 Feb, 2026 19.10 1309.86% 1145.60 - - Tue 10 Feb, 2026 6.50 173.08% 1145.60 - -
EICHERMOT options price for Strike: 8450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.05 163.33% 427.65 0% 0.02 Thu 19 Feb, 2026 4.10 2.27% 427.65 0% 0.06 Wed 18 Feb, 2026 6.20 -35.77% 427.65 0% 0.06 Tue 17 Feb, 2026 13.90 -25.95% 427.65 0% 0.04 Mon 16 Feb, 2026 20.55 -6.57% 427.65 0% 0.03 Fri 13 Feb, 2026 35.40 204.62% 427.65 - 0.03 Thu 12 Feb, 2026 19.05 3150% 1206.40 - -
EICHERMOT options price for Strike: 8500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.35 -25.6% 555.10 -5.26% 0.01 Thu 19 Feb, 2026 3.40 -1.74% 465.75 5.56% 0.01 Wed 18 Feb, 2026 4.40 10.15% 503.00 -14.29% 0.01 Tue 17 Feb, 2026 11.45 -6.17% 540.00 0% 0.01 Mon 16 Feb, 2026 16.90 -18.98% 540.00 0% 0.01 Fri 13 Feb, 2026 30.15 44.65% 470.10 425% 0.01 Thu 12 Feb, 2026 15.75 16.76% 605.00 33.33% 0 Wed 11 Feb, 2026 13.80 997.81% 725.00 - 0 Tue 10 Feb, 2026 4.45 197.83% 1230.75 - -
EICHERMOT options price for Strike: 8550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.40 20% 1299.55 - - Thu 19 Feb, 2026 2.10 - 1299.55 - - Wed 18 Feb, 2026 21.05 - 1299.55 - - Tue 17 Feb, 2026 21.05 - 1299.55 - - Mon 16 Feb, 2026 21.05 - 1299.55 - - Fri 13 Feb, 2026 21.05 - 1299.55 - - Thu 12 Feb, 2026 21.05 - 1299.55 - -
EICHERMOT options price for Strike: 8600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.20 -37.56% 566.50 0% 0 Thu 19 Feb, 2026 2.60 11.24% 566.50 0% 0 Wed 18 Feb, 2026 3.30 -19.11% 566.50 0% 0 Tue 17 Feb, 2026 8.05 -18.6% 566.50 0% 0 Mon 16 Feb, 2026 12.15 3.94% 566.50 0% 0 Fri 13 Feb, 2026 22.30 -27.88% 566.50 - 0 Thu 12 Feb, 2026 11.10 -5.26% 1317.65 - - Wed 11 Feb, 2026 9.80 1586.36% 1317.65 - - Tue 10 Feb, 2026 4.10 91.3% 1317.65 - -
EICHERMOT options price for Strike: 8650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.85 -1.79% 1393.85 - - Thu 19 Feb, 2026 2.25 -3.45% 1393.85 - - Wed 18 Feb, 2026 2.75 -18.31% 1393.85 - - Tue 17 Feb, 2026 6.65 -13.41% 1393.85 - - Mon 16 Feb, 2026 10.65 26.15% 1393.85 - - Fri 13 Feb, 2026 19.55 - 1393.85 - - Thu 12 Feb, 2026 16.30 - 1393.85 - -
EICHERMOT options price for Strike: 8700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.85 -31.86% 1406.05 - - Thu 19 Feb, 2026 1.85 10.18% 1406.05 - - Wed 18 Feb, 2026 2.70 -13% 1406.05 - - Tue 17 Feb, 2026 5.60 -5.96% 1406.05 - - Mon 16 Feb, 2026 8.70 -13.88% 1406.05 - - Fri 13 Feb, 2026 17.00 39.96% 1406.05 - - Thu 12 Feb, 2026 8.50 21.61% 1406.05 - - Wed 11 Feb, 2026 7.85 5481.25% 1406.05 - - Tue 10 Feb, 2026 1.50 0% 1406.05 - -
EICHERMOT options price for Strike: 8750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.50 -3.48% 1489.15 - - Thu 19 Feb, 2026 1.65 -5.19% 1489.15 - - Wed 18 Feb, 2026 2.30 -17.83% 1489.15 - - Tue 17 Feb, 2026 4.30 2.38% 1489.15 - - Mon 16 Feb, 2026 7.75 2.86% 1489.15 - - Fri 13 Feb, 2026 14.80 36.87% 1489.15 - - Thu 12 Feb, 2026 7.50 - 1489.15 - -
EICHERMOT options price for Strike: 8800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.95 -15.38% 1495.90 - - Thu 19 Feb, 2026 1.55 -38.77% 1495.90 - - Wed 18 Feb, 2026 1.75 -3.66% 1495.90 - - Tue 17 Feb, 2026 4.25 1.06% 1495.90 - - Mon 16 Feb, 2026 6.25 26.28% 1495.90 - - Fri 13 Feb, 2026 12.65 235.07% 1495.90 - -
EICHERMOT options price for Strike: 8900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.00 -17.17% 1586.95 - - Thu 19 Feb, 2026 1.50 -12.41% 1586.95 - - Wed 18 Feb, 2026 2.05 16.71% 1586.95 - - Tue 17 Feb, 2026 3.65 9.45% 1586.95 - - Mon 16 Feb, 2026 5.30 -50.23% 1586.95 - - Fri 13 Feb, 2026 10.25 1056.14% 1586.95 - -
EICHERMOT options price for Strike: 9000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.05 4.76% 1679.05 - - Thu 19 Feb, 2026 1.40 -17.72% 1679.05 - - Wed 18 Feb, 2026 2.00 4.08% 1679.05 - - Tue 17 Feb, 2026 2.80 -17.99% 1679.05 - - Mon 16 Feb, 2026 4.25 -16.82% 1679.05 - -
EICHERMOT options price for Strike: 9100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.70 -6.9% 1750.35 - - Thu 19 Feb, 2026 1.00 0% 1750.35 - - Wed 18 Feb, 2026 1.60 0% 1750.35 - - Tue 17 Feb, 2026 2.40 -34.09% 1750.35 - -
EICHERMOT options price for Strike: 9200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.95 -60% 1866.00 - - Thu 19 Feb, 2026 0.50 - 1866.00 - - Wed 18 Feb, 2026 23.15 - 1866.00 - - Tue 17 Feb, 2026 23.15 - 1866.00 - -
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 79.45 -45.33% 53.25 9.45% 1.79 Thu 19 Feb, 2026 71.95 -35.49% 79.50 -56.84% 0.9 Wed 18 Feb, 2026 152.95 -11.39% 49.45 1.9% 1.34 Tue 17 Feb, 2026 188.20 -4.8% 62.95 -7.97% 1.16 Mon 16 Feb, 2026 200.50 -6.46% 74.90 -4.78% 1.2 Fri 13 Feb, 2026 238.95 -23.07% 85.95 45.8% 1.18 Thu 12 Feb, 2026 161.40 1.54% 128.25 487.01% 0.62 Wed 11 Feb, 2026 111.15 130.37% 216.85 5033.33% 0.11 Tue 10 Feb, 2026 31.50 24.3% 950.15 0% 0
EICHERMOT options price for Strike: 7850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 109.45 -53.49% 34.60 0% 2.61 Thu 19 Feb, 2026 98.35 -32.36% 56.40 -36.24% 1.22 Wed 18 Feb, 2026 192.95 -1.77% 36.35 -2.05% 1.29 Tue 17 Feb, 2026 220.80 -1.52% 49.30 -8.15% 1.29 Mon 16 Feb, 2026 234.20 -1.5% 60.65 0.79% 1.39 Fri 13 Feb, 2026 277.05 -4.69% 71.20 25.84% 1.36 Thu 12 Feb, 2026 189.65 -21.35% 107.20 149.01% 1.03 Wed 11 Feb, 2026 132.25 535.71% 188.35 - 0.32 Tue 10 Feb, 2026 36.85 46.27% 688.85 - -
EICHERMOT options price for Strike: 7800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 148.45 -15.84% 21.50 5.89% 2.35 Thu 19 Feb, 2026 130.55 -34.36% 38.80 -26.89% 1.87 Wed 18 Feb, 2026 234.20 -14.62% 27.25 -18.74% 1.68 Tue 17 Feb, 2026 259.85 -9.42% 37.95 -3.56% 1.76 Mon 16 Feb, 2026 274.50 -9.43% 49.35 -6.56% 1.66 Fri 13 Feb, 2026 310.50 -9.71% 59.95 6.38% 1.61 Thu 12 Feb, 2026 222.35 -42.53% 89.95 59.49% 1.36 Wed 11 Feb, 2026 155.85 384.99% 162.95 1878.26% 0.49 Tue 10 Feb, 2026 43.35 82.48% 540.00 0% 0.12
EICHERMOT options price for Strike: 7750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 191.75 -8.77% 13.25 -19.43% 1.89 Thu 19 Feb, 2026 169.35 -20.56% 26.25 -23.11% 2.14 Wed 18 Feb, 2026 278.00 -7.42% 20.35 -2.45% 2.22 Tue 17 Feb, 2026 297.15 -6.34% 29.65 -17.15% 2.1 Mon 16 Feb, 2026 323.00 -2.93% 40.15 -18.45% 2.38 Fri 13 Feb, 2026 353.15 -16.83% 50.85 -6.49% 2.83 Thu 12 Feb, 2026 256.70 -48.81% 75.35 28.36% 2.52 Wed 11 Feb, 2026 181.40 648.6% 139.55 - 1 Tue 10 Feb, 2026 50.15 94.55% 612.85 - -
EICHERMOT options price for Strike: 7700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 230.85 -1.86% 8.10 -4.81% 3.88 Thu 19 Feb, 2026 210.35 -26.82% 18.35 -3.98% 4 Wed 18 Feb, 2026 323.05 -5.04% 15.55 -5.45% 3.05 Tue 17 Feb, 2026 343.85 -9.15% 23.95 11.06% 3.06 Mon 16 Feb, 2026 358.15 -17.83% 33.00 -13.22% 2.5 Fri 13 Feb, 2026 393.40 9.14% 42.45 -3.07% 2.37 Thu 12 Feb, 2026 295.25 -54.51% 62.45 -6.41% 2.67 Wed 11 Feb, 2026 210.15 127.27% 117.90 205.01% 1.3 Tue 10 Feb, 2026 57.80 48.65% 445.00 0% 0.97
EICHERMOT options price for Strike: 7650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 280.75 -0.81% 6.30 -5.18% 2.4 Thu 19 Feb, 2026 258.35 -15.75% 13.15 -45.31% 2.51 Wed 18 Feb, 2026 369.65 -5.19% 11.85 12.33% 3.87 Tue 17 Feb, 2026 382.30 0.65% 18.80 -7.37% 3.27 Mon 16 Feb, 2026 392.35 -2.55% 27.40 1.12% 3.55 Fri 13 Feb, 2026 479.50 -1.26% 36.35 -15.57% 3.42 Thu 12 Feb, 2026 333.05 -32.91% 51.80 16.7% 4 Wed 11 Feb, 2026 238.65 1.28% 99.20 18066.67% 2.3 Tue 10 Feb, 2026 69.55 87.2% 434.20 0% 0.01
EICHERMOT options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 324.45 -3.44% 5.10 18.44% 3.02 Thu 19 Feb, 2026 298.70 -4.2% 9.90 -29.76% 2.46 Wed 18 Feb, 2026 412.25 -0.73% 9.85 0.38% 3.36 Tue 17 Feb, 2026 433.70 -1.78% 15.65 -6.44% 3.32 Mon 16 Feb, 2026 427.50 -1.75% 22.60 -3.45% 3.49 Fri 13 Feb, 2026 480.45 -3.38% 29.50 26.69% 3.55 Thu 12 Feb, 2026 373.35 -12.96% 43.00 13.96% 2.71 Wed 11 Feb, 2026 272.25 -32.24% 82.65 146.75% 2.07 Tue 10 Feb, 2026 77.75 34.86% 363.90 9.21% 0.57
EICHERMOT options price for Strike: 7550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 374.75 0% 3.85 29.89% 1.96 Thu 19 Feb, 2026 374.75 -2.26% 7.00 -9.69% 1.51 Wed 18 Feb, 2026 427.30 -11.06% 7.10 -8.54% 1.63 Tue 17 Feb, 2026 499.00 0% 11.90 -5.67% 1.59 Mon 16 Feb, 2026 499.00 0% 17.95 1.52% 1.68 Fri 13 Feb, 2026 523.90 -1% 25.70 -2.08% 1.66 Thu 12 Feb, 2026 416.35 -18.95% 35.55 3.06% 1.68 Wed 11 Feb, 2026 310.85 -19.74% 69.15 367.14% 1.32 Tue 10 Feb, 2026 93.75 125.55% 333.35 1650% 0.23
EICHERMOT options price for Strike: 7500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 440.00 -0.44% 3.10 -8.69% 1.13 Thu 19 Feb, 2026 396.10 -4.31% 5.55 -10.89% 1.23 Wed 18 Feb, 2026 515.35 -0.84% 5.50 -21.47% 1.32 Tue 17 Feb, 2026 524.80 -0.76% 9.90 -19.15% 1.67 Mon 16 Feb, 2026 536.05 -0.55% 15.10 -0.97% 2.05 Fri 13 Feb, 2026 576.35 -4.43% 21.65 9.64% 2.06 Thu 12 Feb, 2026 460.25 -3.38% 29.20 45.14% 1.8 Wed 11 Feb, 2026 345.10 -16.92% 57.40 1014.29% 1.2 Tue 10 Feb, 2026 108.25 76.17% 298.55 54.13% 0.09
EICHERMOT options price for Strike: 7450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 485.10 0% 2.25 -1.43% 2.93 Thu 19 Feb, 2026 490.15 -11.32% 4.05 -10.58% 2.97 Wed 18 Feb, 2026 566.50 -9.4% 4.20 -6.59% 2.94 Tue 17 Feb, 2026 581.20 0% 7.90 -43.49% 2.85 Mon 16 Feb, 2026 581.20 -1.68% 12.00 -2.64% 5.05 Fri 13 Feb, 2026 607.65 -1.65% 17.75 -0.82% 5.1 Thu 12 Feb, 2026 478.00 -3.97% 24.20 -4.08% 5.06 Wed 11 Feb, 2026 388.90 -35.38% 47.85 152.17% 5.06 Tue 10 Feb, 2026 126.90 209.52% 265.45 2711.11% 1.3
EICHERMOT options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 519.85 -2.06% 1.90 -8.98% 3.57 Thu 19 Feb, 2026 494.00 -7.62% 3.05 -36.78% 3.85 Wed 18 Feb, 2026 610.00 -4.11% 3.15 -5.14% 5.62 Tue 17 Feb, 2026 628.80 -2.23% 6.40 -22.97% 5.68 Mon 16 Feb, 2026 587.35 -0.88% 9.70 -2.59% 7.21 Fri 13 Feb, 2026 671.10 -17.22% 15.30 -12.83% 7.34 Thu 12 Feb, 2026 553.35 -2.5% 20.25 53.51% 6.97 Wed 11 Feb, 2026 434.15 -76.9% 39.80 184.17% 4.43 Tue 10 Feb, 2026 145.70 213.18% 233.05 570.77% 0.36
EICHERMOT options price for Strike: 7350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 577.00 0% 1.55 -10.54% 1.35 Thu 19 Feb, 2026 577.00 0% 2.40 27.27% 1.51 Wed 18 Feb, 2026 620.35 0% 2.65 -0.86% 1.18 Tue 17 Feb, 2026 620.35 1.04% 5.45 -24.6% 1.19 Mon 16 Feb, 2026 730.00 0% 8.70 -4.63% 1.6 Fri 13 Feb, 2026 730.00 -0.52% 13.20 -5.54% 1.68 Thu 12 Feb, 2026 599.70 -2.51% 17.25 -13.38% 1.77 Wed 11 Feb, 2026 475.50 -65.75% 33.75 197.74% 1.99 Tue 10 Feb, 2026 166.00 157.08% 205.75 44.57% 0.23
EICHERMOT options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 625.60 -2.58% 1.35 -5.29% 1.92 Thu 19 Feb, 2026 586.70 -2.65% 2.00 -9.27% 1.98 Wed 18 Feb, 2026 712.15 -0.83% 2.00 -10.37% 2.12 Tue 17 Feb, 2026 742.00 -2.04% 4.75 -3.58% 2.35 Mon 16 Feb, 2026 719.00 -2.25% 7.50 -2.22% 2.39 Fri 13 Feb, 2026 760.50 -3.46% 11.90 4.17% 2.39 Thu 12 Feb, 2026 644.85 -6.8% 15.05 19.25% 2.21 Wed 11 Feb, 2026 519.50 -60.55% 28.65 68.88% 1.73 Tue 10 Feb, 2026 192.10 82.32% 180.80 111.85% 0.4
EICHERMOT options price for Strike: 7250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 667.45 -2.8% 1.50 -3.32% 0.84 Thu 19 Feb, 2026 645.15 -2.34% 1.35 3.94% 0.84 Wed 18 Feb, 2026 760.35 0% 1.85 -6.45% 0.79 Tue 17 Feb, 2026 770.35 -0.39% 4.10 16.67% 0.85 Mon 16 Feb, 2026 684.70 0% 6.55 0% 0.72 Fri 13 Feb, 2026 684.70 0% 10.60 0% 0.72 Thu 12 Feb, 2026 684.70 0% 13.40 -8.82% 0.72 Wed 11 Feb, 2026 562.80 -38.81% 24.85 11.48% 0.79 Tue 10 Feb, 2026 215.60 26.51% 159.10 22% 0.44
EICHERMOT options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 716.65 -4.27% 1.20 -4.88% 4.05 Thu 19 Feb, 2026 692.90 -8.66% 1.40 -5.9% 4.08 Wed 18 Feb, 2026 807.55 -5.71% 1.70 -15.75% 3.96 Tue 17 Feb, 2026 811.00 -5.77% 3.65 -12.42% 4.43 Mon 16 Feb, 2026 809.35 -5.45% 6.05 -6.91% 4.77 Fri 13 Feb, 2026 867.35 -7.72% 9.65 -14.34% 4.84 Thu 12 Feb, 2026 749.75 -30.05% 11.95 18.34% 5.22 Wed 11 Feb, 2026 611.85 -32.38% 21.90 110.58% 3.08 Tue 10 Feb, 2026 243.50 -14.4% 135.60 77.27% 0.99
EICHERMOT options price for Strike: 7150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 770.65 -2.22% 1.20 2.69% 2.17 Thu 19 Feb, 2026 844.20 -4.26% 1.45 8.14% 2.07 Wed 18 Feb, 2026 861.15 0% 1.55 -20.74% 1.83 Tue 17 Feb, 2026 861.15 0% 3.45 -8.05% 2.31 Mon 16 Feb, 2026 861.15 -1.05% 5.45 -0.42% 2.51 Fri 13 Feb, 2026 822.60 -1.04% 8.00 -2.47% 2.49 Thu 12 Feb, 2026 777.00 0% 9.70 -3.57% 2.53 Wed 11 Feb, 2026 649.80 -6.8% 19.05 26% 2.63 Tue 10 Feb, 2026 277.85 -45.21% 116.95 83.49% 1.94
EICHERMOT options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 836.10 -5.68% 1.00 -6.98% 3.61 Thu 19 Feb, 2026 795.00 -1.68% 1.40 -9.79% 3.66 Wed 18 Feb, 2026 903.20 -5.79% 1.70 -37.5% 3.99 Tue 17 Feb, 2026 935.00 -8.21% 3.10 -33.8% 6.02 Mon 16 Feb, 2026 965.40 0% 5.15 -7.4% 8.35 Fri 13 Feb, 2026 965.40 -20.38% 8.20 -7.72% 9.01 Thu 12 Feb, 2026 812.00 -39.95% 9.65 -29.94% 7.78 Wed 11 Feb, 2026 703.25 -6.28% 16.95 326.92% 6.67 Tue 10 Feb, 2026 311.25 -17.5% 100.10 15.16% 1.46
EICHERMOT options price for Strike: 7050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 981.15 0% 1.05 -7.82% 1.72 Thu 19 Feb, 2026 981.15 -3.03% 0.80 -1.1% 1.86 Wed 18 Feb, 2026 959.50 -1% 1.75 -16.59% 1.83 Tue 17 Feb, 2026 849.95 0% 2.85 -8.05% 2.17 Mon 16 Feb, 2026 849.95 0% 4.45 -6.35% 2.36 Fri 13 Feb, 2026 849.95 0% 7.45 -0.79% 2.52 Thu 12 Feb, 2026 849.95 -2.91% 8.45 -13.61% 2.54 Wed 11 Feb, 2026 749.95 -0.96% 14.65 30.09% 2.85 Tue 10 Feb, 2026 342.40 0% 85.95 29.14% 2.17
EICHERMOT options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 915.05 -45.71% 1.25 -1.67% 3.21 Thu 19 Feb, 2026 892.05 -12.07% 1.50 -2.66% 1.77 Wed 18 Feb, 2026 995.00 -6.78% 1.85 -10.03% 1.6 Tue 17 Feb, 2026 1014.05 -0.76% 2.85 -6.02% 1.66 Mon 16 Feb, 2026 1050.00 0% 4.05 -1.29% 1.75 Fri 13 Feb, 2026 1050.00 0.13% 6.35 -19.8% 1.77 Thu 12 Feb, 2026 939.20 -13.23% 7.40 -2.79% 2.21 Wed 11 Feb, 2026 800.10 -4.93% 12.70 44.87% 1.98 Tue 10 Feb, 2026 390.15 -0.83% 73.05 40.41% 1.3
EICHERMOT options price for Strike: 6950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 950.00 0% 0.55 0% 1.06 Thu 19 Feb, 2026 940.00 0% 1.95 0% 1.06 Wed 18 Feb, 2026 853.75 0% 1.95 0% 1.06 Tue 17 Feb, 2026 853.75 0% 4.15 0% 1.06 Mon 16 Feb, 2026 853.75 0% 4.15 -25.26% 1.06 Fri 13 Feb, 2026 853.75 0% 6.35 0% 1.42 Thu 12 Feb, 2026 853.75 0% 6.35 -1.04% 1.42 Wed 11 Feb, 2026 853.75 -20.24% 10.95 -40.74% 1.43 Tue 10 Feb, 2026 396.45 0% 65.95 -6.36% 1.93
EICHERMOT options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 984.65 -0.53% 1.15 -2.95% 2.82 Thu 19 Feb, 2026 1070.00 0% 1.35 -5.89% 2.89 Wed 18 Feb, 2026 1040.00 0% 1.45 -8.27% 3.07 Tue 17 Feb, 2026 1040.00 0% 2.90 -6.95% 3.35 Mon 16 Feb, 2026 1040.00 0% 3.65 -2.73% 3.6 Fri 13 Feb, 2026 1040.00 0% 4.90 -12.25% 3.7 Thu 12 Feb, 2026 1040.00 0% 6.20 14.45% 4.21 Wed 11 Feb, 2026 888.20 -5.05% 9.85 14.95% 3.68 Tue 10 Feb, 2026 438.70 -3.88% 54.90 7.31% 3.04
EICHERMOT options price for Strike: 6850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 490.75 0% 1.15 -1.32% 2.92 Thu 19 Feb, 2026 490.75 0% 1.70 -0.66% 2.96 Wed 18 Feb, 2026 490.75 0% 1.50 -1.3% 2.98 Tue 17 Feb, 2026 490.75 0% 2.30 -1.28% 3.02 Mon 16 Feb, 2026 490.75 0% 2.95 -9.3% 3.06 Fri 13 Feb, 2026 490.75 0% 3.25 -6.52% 3.37 Thu 12 Feb, 2026 490.75 0% 5.40 -13.21% 3.61 Wed 11 Feb, 2026 490.75 0% 8.40 -35.17% 4.16 Tue 10 Feb, 2026 490.75 -1.92% 48.05 -5.22% 6.41
EICHERMOT options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1146.60 -15.22% 0.90 -9.89% 6.23 Thu 19 Feb, 2026 1190.00 -6.12% 0.95 -4.37% 5.86 Wed 18 Feb, 2026 1170.00 0% 1.25 -12.42% 5.76 Tue 17 Feb, 2026 1170.00 -1.34% 2.10 -3.98% 6.57 Mon 16 Feb, 2026 1200.00 -0.67% 2.60 -1.47% 6.75 Fri 13 Feb, 2026 1051.20 0% 3.20 -8.35% 6.81 Thu 12 Feb, 2026 1051.20 0% 4.70 -19.8% 7.43 Wed 11 Feb, 2026 971.75 0.67% 7.55 -39.45% 9.26 Tue 10 Feb, 2026 457.40 0% 43.20 29.46% 15.4
EICHERMOT options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1025.20 0% 1.00 10.09% 120 Thu 19 Feb, 2026 1025.20 0% 2.25 0% 109 Wed 18 Feb, 2026 1025.20 0% 2.25 0% 109 Tue 17 Feb, 2026 1025.20 0% 2.25 1.87% 109 Mon 16 Feb, 2026 1025.20 0% 2.80 12.63% 107 Fri 13 Feb, 2026 1025.20 0% 4.00 35.71% 95 Thu 12 Feb, 2026 1025.20 0% 4.50 -16.67% 70 Wed 11 Feb, 2026 1025.20 0% 6.70 -67.69% 84 Tue 10 Feb, 2026 439.05 0% 35.40 23.81% 260
EICHERMOT options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1199.70 -28.26% 1.20 -0.55% 10.94 Thu 19 Feb, 2026 372.00 0% 1.40 -0.27% 7.89 Wed 18 Feb, 2026 372.00 0% 1.50 -0.27% 7.91 Tue 17 Feb, 2026 372.00 0% 1.45 -5.19% 7.93 Mon 16 Feb, 2026 372.00 0% 2.65 -1.53% 8.37 Fri 13 Feb, 2026 372.00 0% 2.50 -3.46% 8.5 Thu 12 Feb, 2026 372.00 0% 4.45 -6.68% 8.8 Wed 11 Feb, 2026 372.00 0% 6.10 -25.68% 9.43 Tue 10 Feb, 2026 372.00 0% 28.95 63.13% 12.7
EICHERMOT options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 458.80 0% 1.50 0% 27 Thu 19 Feb, 2026 458.80 0% 1.50 0% 27 Wed 18 Feb, 2026 458.80 0% 1.50 -3.57% 27 Tue 17 Feb, 2026 458.80 0% 1.45 0% 28 Mon 16 Feb, 2026 458.80 0% 3.50 0% 28 Fri 13 Feb, 2026 458.80 0% 3.50 -3.45% 28 Thu 12 Feb, 2026 458.80 0% 6.05 0% 29 Wed 11 Feb, 2026 458.80 0% 6.05 -62.34% 29 Tue 10 Feb, 2026 458.80 0% 28.00 0% 77
EICHERMOT options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1318.00 0% 0.85 -1.39% 17.75 Thu 19 Feb, 2026 560.00 0% 1.35 -21.74% 18 Wed 18 Feb, 2026 560.00 0% 1.35 -20.69% 23 Tue 17 Feb, 2026 560.00 0% 2.00 -0.85% 29 Mon 16 Feb, 2026 560.00 0% 2.10 -1.68% 29.25 Fri 13 Feb, 2026 560.00 0% 2.60 -39.59% 29.75 Thu 12 Feb, 2026 560.00 0% 3.50 -40.12% 49.25 Wed 11 Feb, 2026 560.00 0% 5.30 -5.46% 82.25 Tue 10 Feb, 2026 560.00 0% 21.05 -5.95% 87
EICHERMOT options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 765.15 - 2.70 0% - Thu 19 Feb, 2026 765.15 - 2.70 0% - Wed 18 Feb, 2026 765.15 - 2.70 0% - Tue 17 Feb, 2026 765.15 - 2.70 0% - Mon 16 Feb, 2026 765.15 - 2.70 0% - Fri 13 Feb, 2026 765.15 - 2.70 -14.29% - Thu 12 Feb, 2026 765.15 - 4.45 16.67% - Wed 11 Feb, 2026 765.15 - 4.85 0% - Tue 10 Feb, 2026 765.15 - 83.85 0% -
EICHERMOT options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1485.35 0% 1.05 3.95% 6.33 Thu 19 Feb, 2026 1485.35 0% 1.15 -10.35% 6.09 Wed 18 Feb, 2026 1485.35 0% 1.20 -3.17% 6.8 Tue 17 Feb, 2026 1565.00 0% 2.10 -1.56% 7.02 Mon 16 Feb, 2026 1565.00 0% 2.50 17.74% 7.13 Fri 13 Feb, 2026 1565.00 0% 2.25 -14.4% 6.06 Thu 12 Feb, 2026 1441.00 -12.9% 3.65 -16.96% 7.07 Wed 11 Feb, 2026 1310.50 -6.06% 4.60 -23.71% 7.42 Tue 10 Feb, 2026 820.00 20% 14.95 19.41% 9.14
EICHERMOT options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 848.50 - 1.05 25.36% - Thu 19 Feb, 2026 848.50 - 1.20 -1.67% - Wed 18 Feb, 2026 848.50 - 1.60 0.91% - Tue 17 Feb, 2026 848.50 - 2.15 0.39% - Mon 16 Feb, 2026 848.50 - 2.55 244.39% - Fri 13 Feb, 2026 848.50 - 2.25 0% - Thu 12 Feb, 2026 848.50 - 2.25 -0.89% - Wed 11 Feb, 2026 848.50 - 3.75 -14.77% - Tue 10 Feb, 2026 848.50 - 12.50 -1.12% -
EICHERMOT options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 741.90 0% 0.70 -4.24% 113 Thu 19 Feb, 2026 741.90 0% 1.35 -0.84% 118 Wed 18 Feb, 2026 741.90 0% 1.00 -1.65% 119 Tue 17 Feb, 2026 741.90 0% 2.20 0% 121 Mon 16 Feb, 2026 741.90 0% 1.60 32.97% 121 Fri 13 Feb, 2026 741.90 0% 2.45 -25.41% 91 Thu 12 Feb, 2026 741.90 0% 3.75 -12.23% 122 Wed 11 Feb, 2026 741.90 0% 3.40 -33.17% 139 Tue 10 Feb, 2026 741.90 0% 10.25 -17.13% 208
EICHERMOT options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 850.00 0% 1.90 0% 27 Thu 19 Feb, 2026 850.00 0% 1.90 0% 27 Wed 18 Feb, 2026 850.00 0% 1.90 0% 27 Tue 17 Feb, 2026 850.00 0% 1.90 0% 27 Mon 16 Feb, 2026 850.00 0% 1.65 -10% 27 Fri 13 Feb, 2026 850.00 0% 1.15 11.11% 30 Thu 12 Feb, 2026 850.00 0% 1.15 0% 27 Wed 11 Feb, 2026 850.00 0% 2.35 -10% 27 Tue 10 Feb, 2026 850.00 0% 11.00 3.45% 30
EICHERMOT options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1700.00 - 0.70 0% - Thu 19 Feb, 2026 1700.00 - 0.70 -8.91% - Wed 18 Feb, 2026 1700.00 - 1.35 0% - Tue 17 Feb, 2026 1700.00 - 1.35 -0.98% - Mon 16 Feb, 2026 1700.00 0% 1.50 2% - Fri 13 Feb, 2026 1090.00 0% 1.25 -4.76% 100 Thu 12 Feb, 2026 1090.00 0% 2.40 -1.87% 105 Wed 11 Feb, 2026 1090.00 0% 2.55 -45.96% 107 Tue 10 Feb, 2026 1090.00 0% 6.50 62.3% 198
EICHERMOT options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1780.00 0% 0.40 -10.63% 11 Thu 19 Feb, 2026 1780.00 -13.33% 0.90 -8.57% 12.31 Wed 18 Feb, 2026 1738.00 0% 1.25 2.34% 11.67 Tue 17 Feb, 2026 1738.00 0% 1.35 -18.96% 11.4 Mon 16 Feb, 2026 1738.00 0% 1.40 -4.95% 14.07 Fri 13 Feb, 2026 1738.00 0% 1.35 -2.63% 14.8 Thu 12 Feb, 2026 1738.00 -6.25% 1.85 -9.52% 15.2 Wed 11 Feb, 2026 995.35 0% 2.00 -24.32% 15.75 Tue 10 Feb, 2026 995.35 0% 5.80 17.67% 20.81
EICHERMOT options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1850.00 -7.41% 0.45 -2.78% 1.4 Thu 19 Feb, 2026 1800.00 0% 0.95 -2.7% 1.33 Wed 18 Feb, 2026 1800.00 0% 0.65 -2.63% 1.37 Tue 17 Feb, 2026 1800.00 0% 1.50 0% 1.41 Mon 16 Feb, 2026 1800.00 0% 1.75 -13.64% 1.41 Fri 13 Feb, 2026 1800.00 0% 1.25 -26.67% 1.63 Thu 12 Feb, 2026 1800.00 -6.9% 2.45 -1.64% 2.22 Wed 11 Feb, 2026 930.00 0% 2.00 -22.78% 2.1 Tue 10 Feb, 2026 930.00 0% 3.10 -20.2% 2.72
EICHERMOT options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1930.00 -54.55% 1.00 0.71% 28.4 Thu 19 Feb, 2026 1800.00 0% 0.60 -9.62% 12.82 Wed 18 Feb, 2026 1800.00 0% 1.05 -1.27% 14.18 Tue 17 Feb, 2026 1800.00 0% 1.30 -9.71% 14.36 Mon 16 Feb, 2026 1800.00 0% 1.35 -5.91% 15.91 Fri 13 Feb, 2026 1800.00 0% 1.05 -7% 16.91 Thu 12 Feb, 2026 1800.00 0% 1.75 -2.44% 18.18 Wed 11 Feb, 2026 1800.00 -8.33% 1.70 -3.76% 18.64 Tue 10 Feb, 2026 1020.00 0% 3.15 -3.62% 17.75
EICHERMOT options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1429.60 - 0.70 -3.54% - Thu 19 Feb, 2026 1429.60 - 1.15 0.97% - Wed 18 Feb, 2026 1429.60 - 1.40 -5.67% - Tue 17 Feb, 2026 1429.60 - 1.30 -2.1% - Mon 16 Feb, 2026 1429.60 - 1.50 -2.06% - Fri 13 Feb, 2026 1429.60 - 1.15 -2.99% - Thu 12 Feb, 2026 1429.60 - 1.90 -1.13% - Wed 11 Feb, 2026 1429.60 - 1.75 -17.06% - Tue 10 Feb, 2026 1429.60 - 1.35 0.23% -
EICHERMOT options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1522.25 - 0.45 100% - Thu 19 Feb, 2026 1522.25 - 1.00 0% - Wed 18 Feb, 2026 1522.25 - 1.00 0% - Tue 17 Feb, 2026 1522.25 - 1.55 0% - Mon 16 Feb, 2026 1522.25 - 1.55 - - Fri 13 Feb, 2026 1522.25 - 16.35 - - Thu 12 Feb, 2026 1522.25 - 16.35 - - Wed 11 Feb, 2026 1522.25 - 16.35 - - Tue 10 Feb, 2026 1522.25 - 16.35 - -
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
