ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

EICHERMOT SPOT Price: 7050.00 as on 09 Oct, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7253.33
Target up: 7202.5
Target up: 7151.67
Target down: 6976.33
Target down: 6925.5
Target down: 6874.67
Target down: 6699.33

Date Close Open High Low Volume
09 Fri Oct 20267050.006815.007078.006801.000.55 M
08 Thu Oct 20266767.506936.006950.006767.500.36 M
07 Wed Oct 20266960.007004.007050.006960.000.27 M
06 Tue Oct 20267051.007065.007074.506976.000.23 M
05 Mon Oct 20267021.506975.007066.006901.500.38 M
01 Thu Oct 20266920.007120.007146.006840.000.82 M
30 Wed Sep 20267150.007182.007245.007120.000.42 M
29 Tue Sep 20267179.007213.507268.007164.500.6 M
EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 7500 7800 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7300 6600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6700 7000 6600 6200

Put to Call Ratio (PCR) has decreased for strikes: 7900 8200 6900 7100

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026125.10-14.19%150.201.22%0.54
Mon 05 Oct, 2026126.2512.13%163.00-2.38%0.46
Thu 01 Oct, 202695.654784.62%225.6016700%0.53
Tue 29 Sep, 2026182.95550%142.00-0.15
Mon 28 Sep, 2026255.75-76.60--
Fri 25 Sep, 20261105.60-76.60--
Thu 24 Sep, 20261105.60-76.60--
Wed 23 Sep, 20261105.60-76.60--
Tue 22 Sep, 20261105.60-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202684.150.75%210.35-1.11%0.67
Mon 05 Oct, 202684.85-7.79%221.552.26%0.68
Thu 01 Oct, 202665.3023.17%293.10-15.61%0.61
Tue 29 Sep, 2026174.75164.57%131.60477.91%0.89
Mon 28 Sep, 2026195.301709.09%125.25-0.41
Fri 25 Sep, 2026264.00340%202.85--
Thu 24 Sep, 2026330.0066.67%202.85--
Wed 23 Sep, 2026380.00-202.85--
Tue 22 Sep, 2026947.00-202.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.40-1.05%278.800.17%1.37
Mon 05 Oct, 202656.85-6.33%290.65-0.72%1.36
Thu 01 Oct, 202643.9511.18%370.30-19.38%1.28
Tue 29 Sep, 2026125.9028.54%191.455.62%1.76
Mon 28 Sep, 2026141.20821.3%175.30164.23%2.15
Fri 25 Sep, 2026220.80-116.151038.03%7.48
Thu 24 Sep, 2026945.95-132.0018.33%-
Wed 23 Sep, 2026945.95-87.5013.21%-
Tue 22 Sep, 2026945.95-95.6047.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.7512.62%356.40-1.12%0.28
Mon 05 Oct, 202637.402.21%356.450%0.32
Thu 01 Oct, 202629.9539.15%463.15-5.32%0.33
Tue 29 Sep, 202691.3536.68%283.2522.61%0.48
Mon 28 Sep, 2026103.4546.08%231.9522.99%0.54
Fri 25 Sep, 2026173.0576.51%159.1527.21%0.64
Thu 24 Sep, 2026170.35325.64%183.40177.36%0.89
Wed 23 Sep, 2026226.003800%122.80-1.36
Tue 22 Sep, 2026269.75-267.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.753.92%447.25-0.47%0.27
Mon 05 Oct, 202624.10-11%465.60-2.75%0.29
Thu 01 Oct, 202619.9562.98%550.20-1.36%0.26
Tue 29 Sep, 202665.1011.46%336.0021.43%0.43
Mon 28 Sep, 202672.6029.2%303.2542.19%0.4
Fri 25 Sep, 2026124.7526.61%212.9019.63%0.36
Thu 24 Sep, 2026125.8565.68%236.253.38%0.38
Wed 23 Sep, 2026174.3033.6%170.006.7%0.61
Tue 22 Sep, 2026172.7052.41%178.80117.98%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.2067.26%552.450%0.07
Mon 05 Oct, 202615.75-10.65%552.45-1.11%0.12
Thu 01 Oct, 202613.35215.44%672.10-1.1%0.11
Tue 29 Sep, 202644.757.92%457.357.06%0.35
Mon 28 Sep, 202651.1565.52%383.0013.33%0.35
Fri 25 Sep, 202690.85126.56%278.2533.93%0.52
Thu 24 Sep, 202692.60357.14%301.007.69%0.88
Wed 23 Sep, 2026129.95-213.2026.83%3.71
Tue 22 Sep, 2026694.40-205.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.550.53%639.95-6.9%0.04
Mon 05 Oct, 202610.8038.1%537.350%0.04
Thu 01 Oct, 20269.8088.93%537.350%0.05
Tue 29 Sep, 202632.45-0.69%537.3511.54%0.1
Mon 28 Sep, 202636.5046.97%474.004%0.09
Fri 25 Sep, 202662.652.59%346.000%0.13
Thu 24 Sep, 202664.9527.81%355.008.7%0.13
Wed 23 Sep, 202691.403.42%272.500%0.15
Tue 22 Sep, 202695.4082.5%272.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.30-0.75%775.000%0.03
Mon 05 Oct, 20267.05-0.34%775.000%0.03
Thu 01 Oct, 20266.5024.73%775.00-6.38%0.03
Tue 29 Sep, 202622.509.52%640.1011.9%0.04
Mon 28 Sep, 202626.704.54%518.5035.48%0.04
Fri 25 Sep, 202644.85613.79%428.006.9%0.03
Thu 24 Sep, 202648.5015.08%394.000%0.2
Wed 23 Sep, 202666.9026%370.750%0.23
Tue 22 Sep, 202666.9056.25%370.7593.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.5075%862.000%4
Mon 05 Oct, 20265.509.09%862.00-6.67%7
Thu 01 Oct, 20265.60266.67%720.150%8.18
Tue 29 Sep, 2026140.900%720.15429.41%30
Mon 28 Sep, 2026140.900%610.001600%5.67
Fri 25 Sep, 2026140.900%540.00-0.33
Thu 24 Sep, 2026140.900%308.20--
Wed 23 Sep, 2026140.900%308.20--
Tue 22 Sep, 2026140.900%308.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.453.64%980.000%0.08
Mon 05 Oct, 20265.504.22%980.000%0.08
Thu 01 Oct, 20265.7066.09%980.00-1.98%0.09
Tue 29 Sep, 202614.3515.35%813.45431.58%0.14
Mon 28 Sep, 202614.7029.49%725.0090%0.03
Fri 25 Sep, 202623.154%591.25100%0.02
Thu 24 Sep, 202625.258.43%514.950%0.01
Wed 23 Sep, 202633.6533.44%514.95150%0.01
Tue 22 Sep, 202636.9023.41%500.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026441.35-830.000%-
Mon 28 Sep, 2026441.35-830.000%-
Fri 25 Sep, 2026441.35-830.000%-
Thu 24 Sep, 2026441.35-830.00500%-
Wed 23 Sep, 2026441.35-281.000%-
Tue 22 Sep, 2026441.35-281.000%-
Mon 21 Sep, 2026441.35-281.000%-
Fri 18 Sep, 2026441.35-281.000%-
Thu 17 Sep, 2026441.35-281.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.6545.45%1230.000%3.06
Mon 05 Oct, 20263.40120%1230.000%4.45
Thu 01 Oct, 20264.00-1230.000%9.8
Tue 29 Sep, 2026407.70-935.0016.67%-
Mon 28 Sep, 2026407.70-920.00--
Fri 25 Sep, 2026407.70-648.50--
Thu 24 Sep, 2026407.70-648.50--
Wed 23 Sep, 2026407.70-648.50--
Tue 22 Sep, 2026407.70-648.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026351.95-1000.000%-
Mon 28 Sep, 2026351.95-1000.000%-
Fri 25 Sep, 2026351.95-1000.000%-
Thu 24 Sep, 2026351.95-1000.000%-
Wed 23 Sep, 2026351.95-1000.0025%-
Tue 22 Sep, 2026351.95-609.000%-
Mon 21 Sep, 2026351.95-609.000%-
Fri 18 Sep, 2026351.95-609.000%-
Thu 17 Sep, 2026351.95-609.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.0521.05%1125.400%0.07
Mon 05 Oct, 20263.15137.5%1125.400%0.08
Thu 01 Oct, 20265.151500%1125.400%0.19
Tue 29 Sep, 202634.000%1125.40-3
Mon 28 Sep, 202634.000%773.25--
Fri 25 Sep, 202634.000%773.25--
Thu 24 Sep, 202634.000%773.25--
Wed 23 Sep, 202634.000%773.25--
Tue 22 Sep, 202634.000%773.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.951.87%1500.000%0.15
Mon 05 Oct, 20263.000.09%1500.000%0.15
Thu 01 Oct, 20264.00-0.44%1500.00-0.59%0.15
Tue 29 Sep, 20265.10193.23%1282.40-53.57%0.15
Mon 28 Sep, 20265.7025.9%1220.008.66%0.95
Fri 25 Sep, 20266.6030400%1081.40487.72%1.1
Thu 24 Sep, 202642.000%1040.003.64%57
Wed 23 Sep, 202642.000%990.0083.33%55
Tue 22 Sep, 202642.000%980.00200%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.500%1393.050%1.38
Mon 05 Oct, 20262.200%1393.050%1.38
Thu 01 Oct, 20261.45-0.3%1393.050%1.38
Tue 29 Sep, 20262.60737.5%1393.05322.37%1.38
Mon 28 Sep, 20262.15515.38%1312.1567.18%2.74
Fri 25 Sep, 20262.05-1175.00-10.08
Thu 24 Sep, 2026273.65-908.45--
Wed 23 Sep, 2026273.65-908.45--
Tue 22 Sep, 2026273.65-908.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026214.40-1417.400%-
Mon 28 Sep, 2026214.40-1417.400%-
Fri 25 Sep, 2026214.40-1417.400%-
Thu 24 Sep, 2026214.40-1417.40200%-
Wed 23 Sep, 2026214.40-1305.000%-
Tue 22 Sep, 2026214.40-1305.00--
Mon 21 Sep, 2026214.40-768.75--
Fri 18 Sep, 2026214.40-768.75--
Thu 17 Sep, 2026214.40-768.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026221.80-1053.60--
Mon 28 Sep, 2026221.80-1053.60--
Fri 25 Sep, 2026221.80-1053.60--
Thu 24 Sep, 2026221.80-1053.60--
Wed 23 Sep, 2026221.80-1053.60--
Tue 22 Sep, 2026221.80-1053.60--
Mon 21 Sep, 2026221.80-1053.60--
Fri 18 Sep, 2026221.80-1053.60--
Thu 17 Sep, 2026221.80-1053.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026164.35-916.60--
Mon 28 Sep, 2026164.35-916.60--
Fri 25 Sep, 2026164.35-916.60--
Thu 24 Sep, 2026164.35-916.60--
Wed 23 Sep, 2026164.35-916.60--
Tue 22 Sep, 2026164.35-916.60--
Mon 21 Sep, 2026164.35-916.60--
Fri 18 Sep, 2026164.35-916.60--
Thu 17 Sep, 2026164.35-916.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.759.52%1206.80--
Mon 05 Oct, 20262.750%1206.80--
Thu 01 Oct, 20261.80-8.7%1206.80--
Tue 29 Sep, 20263.004.55%1206.80--
Mon 28 Sep, 20263.000%1206.80--
Fri 25 Sep, 20266.000%1206.80--
Thu 24 Sep, 20266.000%1206.80--
Wed 23 Sep, 20266.000%1206.80--
Tue 22 Sep, 20266.00-4.35%1206.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026141.85-1367.65--
Mon 28 Sep, 2026141.85-1367.65--
Fri 25 Sep, 2026141.85-1367.65--
Thu 24 Sep, 2026141.85-1367.65--
Wed 23 Sep, 2026141.85-1367.65--
Tue 22 Sep, 2026141.85-1367.65--
Mon 21 Sep, 2026141.85-1367.65--
Fri 18 Sep, 2026141.85-1367.65--
Thu 17 Sep, 2026141.85-1367.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.700%2100.000%1.25
Mon 05 Oct, 20261.700%2100.000%1.25
Thu 01 Oct, 20261.70300%2100.000%1.25
Tue 29 Sep, 20260.25-2100.00-5
Mon 28 Sep, 2026112.20-1535.00--
Fri 25 Sep, 2026112.20-1535.00--
Thu 24 Sep, 2026112.20-1535.00--
Wed 23 Sep, 2026112.20-1535.00--
Tue 22 Sep, 2026112.20-1535.00--

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026178.80-7.62%104.60-3.04%3.58
Mon 05 Oct, 2026179.95-15.8%114.30-0.1%3.42
Thu 01 Oct, 2026137.552095.92%168.40-5.44%2.88
Tue 29 Sep, 2026311.00390%64.605.58%66.84
Mon 28 Sep, 2026333.85150%60.25103.41%310.2
Fri 25 Sep, 2026475.000%44.15909.93%381.25
Thu 24 Sep, 2026475.000%53.20125.37%37.75
Wed 23 Sep, 2026525.000%32.40-16.75
Tue 22 Sep, 2026525.0033.33%149.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026247.15-7.56%70.20-13.81%1.59
Mon 05 Oct, 2026244.104.49%79.2513.63%1.7
Thu 01 Oct, 2026190.3518466.67%122.20164.55%1.57
Tue 29 Sep, 2026826.250%43.65126.03%110
Mon 28 Sep, 2026826.250%38.950%48.67
Fri 25 Sep, 2026826.250%38.950%48.67
Thu 24 Sep, 2026826.250%38.950%48.67
Wed 23 Sep, 2026826.250%38.950%48.67
Tue 22 Sep, 2026826.250%38.950%48.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026327.104.59%45.500.81%1.68
Mon 05 Oct, 2026314.7528.64%52.3525.51%1.74
Thu 01 Oct, 2026254.70609.68%87.25104.17%1.78
Tue 29 Sep, 2026417.8519.23%32.0529.73%6.19
Mon 28 Sep, 2026929.300%30.70260.98%5.69
Fri 25 Sep, 2026929.300%21.85-16.33%1.58
Thu 24 Sep, 2026929.300%27.00-37.18%1.88
Wed 23 Sep, 2026929.300%40.550%3
Tue 22 Sep, 2026929.300%40.550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026507.350%28.9016.62%49.89
Mon 05 Oct, 2026507.350%34.4038.99%42.78
Thu 01 Oct, 2026507.350%60.65188.54%30.78
Tue 29 Sep, 2026507.35125%23.15-23.2%10.67
Mon 28 Sep, 2026647.00-21.55220.51%31.25
Fri 25 Sep, 20261454.40-13.450%-
Thu 24 Sep, 20261454.40-13.450%-
Wed 23 Sep, 20261454.40-13.450%-
Tue 22 Sep, 20261454.40-13.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026465.000%17.504.46%48.24
Mon 05 Oct, 2026465.000%22.65-0.46%46.18
Thu 01 Oct, 2026371.7537.5%41.608405.56%46.39
Tue 29 Sep, 2026647.552300%21.20350%0.75
Mon 28 Sep, 2026780.000%17.35-4
Fri 25 Sep, 2026780.00-74.10--
Thu 24 Sep, 20261409.20-74.10--
Wed 23 Sep, 20261409.20-74.10--
Tue 22 Sep, 20261409.20-74.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261639.70-10.9547.03%-
Mon 05 Oct, 20261639.70-15.051.65%-
Thu 01 Oct, 20261639.70-30.30618.42%-
Tue 29 Sep, 20261639.70-17.9028.81%-
Mon 28 Sep, 20261639.70-11.10490%-
Fri 25 Sep, 20261639.70-13.35150%-
Thu 24 Sep, 20261639.70-8.950%-
Wed 23 Sep, 20261639.70-8.95300%-
Tue 22 Sep, 20261639.70-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261581.55-6.90-0.13%-
Mon 05 Oct, 20261581.55-9.60188.52%-
Thu 01 Oct, 20261581.55-21.40--
Tue 29 Sep, 20261581.55-49.40--
Mon 28 Sep, 20261581.55-49.40--
Fri 25 Sep, 20261581.55-49.40--
Thu 24 Sep, 20261581.55-49.40--
Wed 23 Sep, 20261581.55-49.40--
Tue 22 Sep, 20261581.55-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261829.80-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261165.000%3.651.63%41.5
Mon 05 Oct, 20261165.000%5.50-0.81%40.83
Thu 01 Oct, 20261165.000%10.8512250%41.17
Tue 29 Sep, 20261165.000%14.950%0.33
Mon 28 Sep, 20261165.000%14.95100%0.33
Fri 25 Sep, 20261165.00-15.00-0.17
Thu 24 Sep, 20261760.75-31.65--
Wed 23 Sep, 20261760.75-31.65--
Tue 22 Sep, 20261760.75-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262023.20-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261945.45-2.65-3.33%-
Mon 05 Oct, 20261945.45-6.201.69%-
Thu 01 Oct, 20261945.45-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262134.40-11.25--

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top