EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
EICHERMOT SPOT Price: 7404.00 as on 13 Jan, 2026
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 7588.67 Target up: 7496.33 Target up: 7459.25 Target up: 7422.17 Target down: 7329.83 Target down: 7292.75 Target down: 7255.67
Show prices and volumes
Date Close Open High Low Volume 13 Tue Jan 2026 7404.00 7488.00 7514.50 7348.00 0.26 M 12 Mon Jan 2026 7436.00 7477.00 7507.00 7322.00 0.32 M 09 Fri Jan 2026 7507.00 7582.00 7613.50 7486.00 0.47 M 08 Thu Jan 2026 7551.00 7590.00 7601.00 7539.00 0.46 M 07 Wed Jan 2026 7582.50 7523.00 7597.00 7490.00 0.38 M 06 Tue Jan 2026 7522.50 7514.00 7569.00 7484.50 0.4 M 05 Mon Jan 2026 7482.50 7344.00 7514.50 7328.00 0.43 M 02 Fri Jan 2026 7334.50 7348.00 7382.50 7298.00 0.23 M
Maximum CALL writing has been for strikes: 7800 8100 8000 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 7600 7200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7700 7050 7350 6700
Put to Call Ratio (PCR) has decreased for strikes: 7450 7150 7500 7800
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 130.80 42.68% 110.40 -40.78% 0.67 Fri 09 Jan, 2026 171.00 -3.24% 101.85 -7.67% 1.61 Thu 08 Jan, 2026 222.15 -0.8% 86.60 0.24% 1.69 Wed 07 Jan, 2026 242.75 -1.58% 79.45 24.55% 1.67 Tue 06 Jan, 2026 200.40 -22.87% 94.75 19.71% 1.32 Mon 05 Jan, 2026 165.55 60.78% 121.30 - 0.85 Fri 02 Jan, 2026 98.60 72.88% 416.05 - - Thu 01 Jan, 2026 108.65 38.82% 416.05 - - Wed 31 Dec, 2025 103.95 -21.3% 416.05 - -
EICHERMOT options price for Strike: 7500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 104.90 -10.44% 136.10 -46.09% 0.63 Fri 09 Jan, 2026 142.10 13.72% 123.95 -12.2% 1.05 Thu 08 Jan, 2026 185.20 -5.96% 104.45 0.1% 1.36 Wed 07 Jan, 2026 209.70 -21.14% 95.75 7.05% 1.28 Tue 06 Jan, 2026 170.85 -22.81% 116.10 -21.56% 0.94 Mon 05 Jan, 2026 139.75 57.43% 144.20 39.03% 0.93 Fri 02 Jan, 2026 80.70 26.66% 221.05 8.87% 1.05 Thu 01 Jan, 2026 89.20 -7.91% 209.40 6.56% 1.22 Wed 31 Dec, 2025 87.35 -6.61% 246.85 -0.26% 1.06
EICHERMOT options price for Strike: 7550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 85.75 -3.77% 163.30 -30.58% 0.49 Fri 09 Jan, 2026 118.45 6.21% 147.75 -12.95% 0.68 Thu 08 Jan, 2026 155.90 9.43% 125.10 12.7% 0.84 Wed 07 Jan, 2026 178.45 -9.34% 115.10 80.49% 0.81 Tue 06 Jan, 2026 143.75 63.84% 138.30 355.56% 0.41 Mon 05 Jan, 2026 116.60 104.67% 173.90 2150% 0.15 Fri 02 Jan, 2026 65.45 111.27% 321.95 0% 0.01 Thu 01 Jan, 2026 72.45 0% 321.95 0% 0.03 Wed 31 Dec, 2025 72.40 14.52% 321.95 0% 0.03
EICHERMOT options price for Strike: 7600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 67.70 -17.74% 193.15 -12.13% 0.83 Fri 09 Jan, 2026 96.30 4.78% 177.35 -3.55% 0.78 Thu 08 Jan, 2026 131.20 38.54% 148.70 21.95% 0.85 Wed 07 Jan, 2026 150.90 1.44% 136.70 31.27% 0.96 Tue 06 Jan, 2026 120.30 35.19% 165.90 34.38% 0.74 Mon 05 Jan, 2026 96.95 13.74% 200.25 81.13% 0.75 Fri 02 Jan, 2026 52.85 15.33% 294.20 0.95% 0.47 Thu 01 Jan, 2026 59.30 10.13% 280.15 0.64% 0.54 Wed 31 Dec, 2025 59.40 2.3% 320.85 0% 0.59
EICHERMOT options price for Strike: 7650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 52.70 -8.22% 225.45 -6.47% 0.46 Fri 09 Jan, 2026 78.55 45% 206.85 33.86% 0.45 Thu 08 Jan, 2026 109.65 33.33% 175.80 807.14% 0.49 Wed 07 Jan, 2026 126.50 63.87% 163.25 - 0.07 Tue 06 Jan, 2026 98.95 - 542.55 - - Mon 05 Jan, 2026 191.05 - 542.55 - - Fri 02 Jan, 2026 191.05 - 542.55 - - Thu 01 Jan, 2026 191.05 - 542.55 - - Wed 31 Dec, 2025 191.05 - 542.55 - -
EICHERMOT options price for Strike: 7700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 43.00 -31.92% 267.50 -2.1% 2.54 Fri 09 Jan, 2026 62.80 -7.5% 241.30 5.15% 1.77 Thu 08 Jan, 2026 88.80 -2.23% 207.20 7.45% 1.55 Wed 07 Jan, 2026 105.45 15.05% 190.65 20.05% 1.41 Tue 06 Jan, 2026 81.35 12.14% 224.55 261.76% 1.35 Mon 05 Jan, 2026 65.35 78.02% 270.35 6700% 0.42 Fri 02 Jan, 2026 34.45 -20.41% 353.05 -25% 0.01 Thu 01 Jan, 2026 39.15 20.35% 358.00 33.33% 0.01 Wed 31 Dec, 2025 40.95 -28.75% 314.05 0% 0.01
EICHERMOT options price for Strike: 7750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 34.90 98.86% 430.00 0% 0.01 Fri 09 Jan, 2026 51.80 10.06% 430.00 0% 0.01 Thu 08 Jan, 2026 72.65 -5.36% 430.00 0% 0.01 Wed 07 Jan, 2026 87.15 3.07% 430.00 0% 0.01 Tue 06 Jan, 2026 67.15 29.37% 430.00 0% 0.01 Mon 05 Jan, 2026 53.55 -25.44% 430.00 0% 0.02 Fri 02 Jan, 2026 27.55 -14.21% 430.00 -60% 0.01 Thu 01 Jan, 2026 32.20 126.44% 405.85 150% 0.03 Wed 31 Dec, 2025 33.35 -13% 491.05 0% 0.02
EICHERMOT options price for Strike: 7800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 29.95 60.13% 358.20 -11.18% 0.17 Fri 09 Jan, 2026 41.45 19.32% 318.55 11.82% 0.31 Thu 08 Jan, 2026 59.05 -4.63% 278.35 16.08% 0.33 Wed 07 Jan, 2026 71.90 195.54% 257.80 43.26% 0.27 Tue 06 Jan, 2026 54.40 0.64% 291.00 3.49% 0.57 Mon 05 Jan, 2026 44.25 108% 352.30 17100% 0.55 Fri 02 Jan, 2026 22.30 32.74% 460.00 0% 0.01 Thu 01 Jan, 2026 26.15 25.56% 460.00 0% 0.01 Wed 31 Dec, 2025 28.25 - 460.00 0% 0.01
EICHERMOT options price for Strike: 7850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 22.95 -12.75% 685.45 - - Fri 09 Jan, 2026 32.70 83.95% 685.45 - - Thu 08 Jan, 2026 47.05 17.39% 685.45 - - Wed 07 Jan, 2026 58.35 16.95% 685.45 - - Tue 06 Jan, 2026 43.75 22.92% 685.45 - - Mon 05 Jan, 2026 36.65 4.35% 685.45 - - Fri 02 Jan, 2026 18.20 27.78% 685.45 - - Thu 01 Jan, 2026 21.10 500% 685.45 - - Wed 31 Dec, 2025 23.60 - 685.45 - -
EICHERMOT options price for Strike: 7900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 18.35 11.31% 493.00 -1.33% 0.17 Fri 09 Jan, 2026 25.90 -4.78% 401.05 -63.05% 0.19 Thu 08 Jan, 2026 39.25 -1.18% 358.30 3960% 0.49 Wed 07 Jan, 2026 47.85 0.95% 332.25 - 0.01 Tue 06 Jan, 2026 35.80 -0.95% 910.05 - - Mon 05 Jan, 2026 30.15 131.15% 910.05 - - Fri 02 Jan, 2026 15.00 8.28% 910.05 - - Thu 01 Jan, 2026 18.00 1.81% 910.05 - - Wed 31 Dec, 2025 19.45 140.58% 910.05 - -
EICHERMOT options price for Strike: 7950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 113.50 - 761.85 - - Fri 09 Jan, 2026 113.50 - 761.85 - - Thu 08 Jan, 2026 113.50 - 761.85 - - Wed 07 Jan, 2026 113.50 - 761.85 - - Tue 06 Jan, 2026 113.50 - 761.85 - - Mon 05 Jan, 2026 113.50 - 761.85 - -
EICHERMOT options price for Strike: 8000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 11.95 9.73% 492.10 0% 0.02 Fri 09 Jan, 2026 15.75 12.28% 492.10 37.5% 0.02 Thu 08 Jan, 2026 24.20 0.58% 428.00 300% 0.02 Wed 07 Jan, 2026 31.10 26.6% 410.00 0% 0 Tue 06 Jan, 2026 23.75 -4.13% 453.70 33.33% 0 Mon 05 Jan, 2026 20.30 55.13% 510.00 - 0 Fri 02 Jan, 2026 10.20 7.27% 989.75 - - Thu 01 Jan, 2026 12.15 -5.39% 989.75 - - Wed 31 Dec, 2025 14.05 137% 989.75 - -
EICHERMOT options price for Strike: 8050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 10.35 0% 841.55 - - Fri 09 Jan, 2026 12.65 - 841.55 - - Thu 08 Jan, 2026 94.25 - 841.55 - - Wed 07 Jan, 2026 94.25 - 841.55 - -
EICHERMOT options price for Strike: 8100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 7.95 -10.37% 1071.75 - - Fri 09 Jan, 2026 9.65 -2.12% 1071.75 - - Thu 08 Jan, 2026 14.60 -1.31% 1071.75 - - Wed 07 Jan, 2026 19.45 -8.23% 1071.75 - - Tue 06 Jan, 2026 15.00 -9.9% 1071.75 - - Mon 05 Jan, 2026 13.85 10.07% 1071.75 - - Fri 02 Jan, 2026 7.15 10.75% 1071.75 - - Thu 01 Jan, 2026 8.80 -0.39% 1071.75 - - Wed 31 Dec, 2025 9.90 2.42% 1071.75 - -
EICHERMOT options price for Strike: 8150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 77.80 - 924.10 - - Fri 09 Jan, 2026 77.80 - 924.10 - -
EICHERMOT options price for Strike: 8200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 5.20 7.06% 1155.85 - - Fri 09 Jan, 2026 6.10 1.86% 1155.85 - - Thu 08 Jan, 2026 9.10 -9.83% 1155.85 - - Wed 07 Jan, 2026 12.30 28.49% 1155.85 - - Tue 06 Jan, 2026 10.20 14.11% 1155.85 - - Mon 05 Jan, 2026 9.80 34.16% 1155.85 - - Fri 02 Jan, 2026 5.35 -10% 1155.85 - - Thu 01 Jan, 2026 6.00 6.3% 1155.85 - - Wed 31 Dec, 2025 6.30 14.93% 1155.85 - -
EICHERMOT options price for Strike: 8300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 4.45 -12.53% 1241.85 - - Fri 09 Jan, 2026 4.20 -4.87% 1241.85 - - Thu 08 Jan, 2026 6.30 0.24% 1241.85 - - Wed 07 Jan, 2026 7.80 136.99% 1241.85 - - Tue 06 Jan, 2026 6.80 26.28% 1241.85 - - Mon 05 Jan, 2026 6.90 59.3% 1241.85 - - Fri 02 Jan, 2026 3.70 32.31% 1241.85 - - Thu 01 Jan, 2026 4.80 -5.8% 1241.85 - - Wed 31 Dec, 2025 5.70 30.19% 1241.85 - -
EICHERMOT options price for Strike: 8400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1.25 133.33% 1329.55 - - Fri 09 Jan, 2026 2.55 - 1329.55 - - Thu 08 Jan, 2026 59.00 - 1329.55 - - Wed 07 Jan, 2026 59.00 - 1329.55 - - Tue 06 Jan, 2026 59.00 - 1329.55 - - Mon 05 Jan, 2026 59.00 - 1329.55 - - Fri 02 Jan, 2026 59.00 - 1329.55 - -
EICHERMOT options price for Strike: 8500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 49.70 - 1418.70 - - Fri 09 Jan, 2026 49.70 - 1418.70 - - Thu 08 Jan, 2026 49.70 - 1418.70 - - Wed 07 Jan, 2026 49.70 - 1418.70 - -
EICHERMOT options price for Strike: 8600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 0.75 - 1509.20 - - Fri 09 Jan, 2026 0.75 - 1509.20 - - Thu 08 Jan, 2026 0.75 0% 1509.20 - - Wed 07 Jan, 2026 14.20 0% 1509.20 - -
EICHERMOT options price for Strike: 8700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 34.90 - 1600.90 - - Fri 09 Jan, 2026 34.90 - 1600.90 - -
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 156.00 -0.69% 88.10 -31.05% 0.85 Fri 09 Jan, 2026 201.05 -1.03% 83.15 -9.07% 1.22 Thu 08 Jan, 2026 249.65 -2.02% 71.55 0.65% 1.33 Wed 07 Jan, 2026 279.00 -4.5% 65.25 18.18% 1.29 Tue 06 Jan, 2026 234.10 -26.48% 79.70 21.76% 1.04 Mon 05 Jan, 2026 195.50 2.05% 101.45 57.69% 0.63 Fri 02 Jan, 2026 119.85 9.37% 160.95 9.39% 0.41 Thu 01 Jan, 2026 131.10 19% 151.75 50.73% 0.41 Wed 31 Dec, 2025 123.95 -14.61% 186.15 28.93% 0.32
EICHERMOT options price for Strike: 7350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 187.85 -7.23% 70.35 -2.45% 2.32 Fri 09 Jan, 2026 243.30 0.61% 67.60 -10.27% 2.21 Thu 08 Jan, 2026 291.45 -0.6% 59.10 -1.21% 2.48 Wed 07 Jan, 2026 314.30 -10.27% 54.05 -6.55% 2.49 Tue 06 Jan, 2026 265.20 -11.06% 63.75 60.51% 2.39 Mon 05 Jan, 2026 226.75 -58.48% 82.95 41.54% 1.33 Fri 02 Jan, 2026 143.85 21.6% 135.90 -1.02% 0.39 Thu 01 Jan, 2026 155.75 33.33% 127.95 57.6% 0.48 Wed 31 Dec, 2025 147.25 -15.57% 158.80 21.36% 0.4
EICHERMOT options price for Strike: 7300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 222.35 -18.32% 56.20 -15.97% 1.33 Fri 09 Jan, 2026 270.40 -1.47% 55.60 -15% 1.29 Thu 08 Jan, 2026 323.30 0.94% 48.35 -4.76% 1.5 Wed 07 Jan, 2026 356.90 -5% 44.35 4.35% 1.59 Tue 06 Jan, 2026 306.75 -10.03% 53.00 10.82% 1.44 Mon 05 Jan, 2026 261.20 -20.02% 68.40 41.45% 1.17 Fri 02 Jan, 2026 171.20 -5.74% 112.75 -17.83% 0.66 Thu 01 Jan, 2026 184.25 5.8% 106.00 17.61% 0.76 Wed 31 Dec, 2025 172.10 -7.41% 134.55 45.03% 0.68
EICHERMOT options price for Strike: 7250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 259.70 18.1% 43.60 4.47% 1.88 Fri 09 Jan, 2026 389.80 0% 44.90 -5.38% 2.12 Thu 08 Jan, 2026 389.80 0% 40.10 -3.35% 2.24 Wed 07 Jan, 2026 389.80 -1.69% 36.40 2.67% 2.32 Tue 06 Jan, 2026 349.20 -2.48% 43.50 -11.19% 2.22 Mon 05 Jan, 2026 298.30 -21.94% 56.60 43.9% 2.44 Fri 02 Jan, 2026 201.55 0.65% 94.20 -2.38% 1.32 Thu 01 Jan, 2026 214.80 -14.44% 88.10 -5.83% 1.36 Wed 31 Dec, 2025 200.35 -34.78% 113.00 21.86% 1.24
EICHERMOT options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 298.10 -1% 34.30 -28.61% 0.85 Fri 09 Jan, 2026 359.30 -0.41% 37.15 -13.58% 1.18 Thu 08 Jan, 2026 407.00 -0.25% 33.80 -3.01% 1.36 Wed 07 Jan, 2026 441.95 -0.9% 30.75 23.67% 1.4 Tue 06 Jan, 2026 392.35 -2.56% 35.90 17.01% 1.12 Mon 05 Jan, 2026 344.55 -1.34% 45.90 21.62% 0.94 Fri 02 Jan, 2026 234.00 -0.39% 76.85 2.45% 0.76 Thu 01 Jan, 2026 249.55 0.16% 71.75 24.21% 0.74 Wed 31 Dec, 2025 230.65 70.83% 94.65 18.13% 0.59
EICHERMOT options price for Strike: 7150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 300.25 48.39% 27.85 -23.79% 4.11 Fri 09 Jan, 2026 432.00 0% 30.20 -5.7% 8 Thu 08 Jan, 2026 432.00 0% 25.95 -5.73% 8.48 Wed 07 Jan, 2026 432.00 0% 25.45 30.37% 9 Tue 06 Jan, 2026 432.00 -24.39% 30.05 50.7% 6.9 Mon 05 Jan, 2026 272.75 0% 37.50 -19.32% 3.46 Fri 02 Jan, 2026 272.75 -6.82% 62.45 -1.12% 4.29 Thu 01 Jan, 2026 285.00 12.82% 59.00 57.52% 4.05 Wed 31 Dec, 2025 262.65 -20.41% 78.30 56.94% 2.9
EICHERMOT options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 339.70 0.68% 21.95 2.42% 2.01 Fri 09 Jan, 2026 426.60 0% 25.05 20.86% 1.98 Thu 08 Jan, 2026 426.60 0% 23.60 38.54% 1.64 Wed 07 Jan, 2026 426.60 0% 21.35 -8.95% 1.18 Tue 06 Jan, 2026 426.60 0% 25.35 -0.35% 1.3 Mon 05 Jan, 2026 426.60 -0.45% 31.10 -20% 1.3 Fri 02 Jan, 2026 307.20 -0.68% 51.85 -8.8% 1.62 Thu 01 Jan, 2026 324.85 -0.22% 48.35 3.29% 1.77 Wed 31 Dec, 2025 300.65 0.91% 65.70 12.78% 1.71
EICHERMOT options price for Strike: 7050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 510.00 0% 17.60 14.6% 31.4 Fri 09 Jan, 2026 510.00 -28.57% 21.05 30.48% 27.4 Thu 08 Jan, 2026 360.00 0% 17.80 -0.94% 15 Wed 07 Jan, 2026 360.00 0% 17.80 0.95% 15.14 Tue 06 Jan, 2026 360.00 0% 20.10 3.96% 15 Mon 05 Jan, 2026 360.00 0% 25.50 24.69% 14.43 Fri 02 Jan, 2026 360.00 16.67% 41.50 14.08% 11.57 Thu 01 Jan, 2026 325.10 0% 39.85 -14.46% 11.83 Wed 31 Dec, 2025 325.10 20% 54.35 40.68% 13.83
EICHERMOT options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 474.35 -0.61% 14.50 -8.83% 3.03 Fri 09 Jan, 2026 536.15 -0.61% 17.60 2.03% 3.31 Thu 08 Jan, 2026 590.95 -0.15% 17.10 8.5% 3.22 Wed 07 Jan, 2026 630.25 -1.79% 15.35 15.42% 2.97 Tue 06 Jan, 2026 565.00 0% 17.95 120.44% 2.52 Mon 05 Jan, 2026 510.80 0.15% 21.20 7.56% 1.14 Fri 02 Jan, 2026 386.00 0.75% 34.20 -2.86% 1.07 Thu 01 Jan, 2026 406.40 1.37% 32.90 7.3% 1.11 Wed 31 Dec, 2025 380.55 1.08% 45.55 5.87% 1.04
EICHERMOT options price for Strike: 6950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 380.00 0% 11.25 -17.65% 11.2 Fri 09 Jan, 2026 380.00 0% 14.25 -6.85% 13.6 Thu 08 Jan, 2026 380.00 0% 14.85 4.29% 14.6 Wed 07 Jan, 2026 380.00 0% 13.35 -35.78% 14 Tue 06 Jan, 2026 380.00 0% 11.25 0% 21.8 Mon 05 Jan, 2026 380.00 0% 17.60 12.37% 21.8 Fri 02 Jan, 2026 380.00 0% 28.00 7.78% 19.4 Thu 01 Jan, 2026 380.00 0% 26.90 60.71% 18 Wed 31 Dec, 2025 380.00 0% 38.35 - 11.2
EICHERMOT options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 495.00 -2.08% 9.30 -32.26% 6.7 Fri 09 Jan, 2026 695.90 0% 12.35 -24.02% 9.69 Thu 08 Jan, 2026 695.90 0% 11.85 -30.38% 12.75 Wed 07 Jan, 2026 695.90 2.13% 11.35 -1.24% 18.31 Tue 06 Jan, 2026 495.90 0% 12.85 -40.31% 18.94 Mon 05 Jan, 2026 495.90 0% 15.20 75.83% 31.72 Fri 02 Jan, 2026 495.90 0% 22.35 -6.19% 18.04 Thu 01 Jan, 2026 495.90 0% 22.45 15.01% 19.23 Wed 31 Dec, 2025 450.00 2.17% 32.00 14.08% 16.72
EICHERMOT options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 587.05 - 7.10 6% - Fri 09 Jan, 2026 587.05 - 10.10 -7.41% - Thu 08 Jan, 2026 587.05 - 9.60 0% - Wed 07 Jan, 2026 587.05 - 9.50 17.39% - Tue 06 Jan, 2026 587.05 - 18.60 0% - Mon 05 Jan, 2026 587.05 - 18.60 0% - Fri 02 Jan, 2026 587.05 - 18.60 4.55% - Thu 01 Jan, 2026 587.05 - 18.50 7.32% - Wed 31 Dec, 2025 587.05 - 26.35 - -
EICHERMOT options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 675.85 0% 6.25 -15.41% 3.63 Fri 09 Jan, 2026 733.40 -1.55% 9.00 -0.91% 4.29 Thu 08 Jan, 2026 840.00 0% 8.30 -13.79% 4.26 Wed 07 Jan, 2026 840.00 -0.77% 7.80 39.3% 4.95 Tue 06 Jan, 2026 450.15 0% 9.05 -3.17% 3.52 Mon 05 Jan, 2026 450.15 0% 10.70 -32.91% 3.64 Fri 02 Jan, 2026 450.15 0% 15.20 17.89% 5.42 Thu 01 Jan, 2026 450.15 0% 15.30 -17.63% 4.6 Wed 31 Dec, 2025 450.15 0% 21.75 -1.63% 5.58
EICHERMOT options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 630.00 0% 5.85 0% 38 Fri 09 Jan, 2026 630.00 0% 5.85 0% 38 Thu 08 Jan, 2026 630.00 0% 5.85 0% 38 Wed 07 Jan, 2026 630.00 0% 5.85 0% 38 Tue 06 Jan, 2026 630.00 0% 5.85 -2.56% 38 Mon 05 Jan, 2026 630.00 0% 8.75 2.63% 39 Fri 02 Jan, 2026 630.00 - 12.75 2.7% 38 Thu 01 Jan, 2026 657.75 - 12.85 -11.9% - Wed 31 Dec, 2025 657.75 - 18.75 27.27% -
EICHERMOT options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 840.00 0% 3.65 2.96% 83.6 Fri 09 Jan, 2026 840.00 -28.57% 6.00 -6.45% 81.2 Thu 08 Jan, 2026 780.00 0% 6.65 -2.03% 62 Wed 07 Jan, 2026 780.00 0% 6.00 0% 63.29 Tue 06 Jan, 2026 780.00 0% 6.55 -1.99% 63.29 Mon 05 Jan, 2026 780.00 -30% 7.70 2.73% 64.57 Fri 02 Jan, 2026 675.00 0% 10.65 62.36% 44 Thu 01 Jan, 2026 675.00 0% 10.60 2.65% 27.1 Wed 31 Dec, 2025 675.00 0% 15.65 -4.35% 26.4
EICHERMOT options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 732.05 - 3.70 0% - Tue 30 Dec, 2025 732.05 - 6.00 0% - Mon 29 Dec, 2025 732.05 - 6.00 -1.79% - Fri 26 Dec, 2025 732.05 - 6.00 -3.45% - Wed 24 Dec, 2025 732.05 - 5.40 -4.92% - Tue 23 Dec, 2025 732.05 - 4.90 -4.69% - Mon 22 Dec, 2025 732.05 - 14.40 0% - Fri 19 Dec, 2025 732.05 - 13.50 0% - Thu 18 Dec, 2025 732.05 - 13.50 16.36% -
EICHERMOT options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 744.20 0% 3.75 -14.2% 24.17 Fri 09 Jan, 2026 744.20 0% 4.05 -13.78% 28.17 Thu 08 Jan, 2026 744.20 0% 4.55 -4.85% 32.67 Wed 07 Jan, 2026 744.20 0% 4.75 -10.82% 34.33 Tue 06 Jan, 2026 744.20 0% 3.60 -30% 38.5 Mon 05 Jan, 2026 744.20 0% 5.70 4.76% 55 Fri 02 Jan, 2026 744.20 0% 7.00 -12.01% 52.5 Thu 01 Jan, 2026 744.20 20% 7.30 14.38% 59.67 Wed 31 Dec, 2025 701.50 0% 11.60 36.09% 62.6
EICHERMOT options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 810.45 - 5.30 0% - Tue 30 Dec, 2025 810.45 - 5.30 0% - Mon 29 Dec, 2025 810.45 - 5.30 -18.18% - Fri 26 Dec, 2025 810.45 - 8.40 0% - Wed 24 Dec, 2025 810.45 - 8.40 0% - Tue 23 Dec, 2025 810.45 - 8.40 0% - Mon 22 Dec, 2025 810.45 - 8.40 0% - Fri 19 Dec, 2025 810.45 - 8.40 2.33% - Thu 18 Dec, 2025 810.45 - 9.20 258.33% -
EICHERMOT options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 915.00 -4.71% 3.30 -9.95% 4.91 Fri 09 Jan, 2026 825.00 0% 3.75 -5.15% 5.2 Thu 08 Jan, 2026 825.00 0% 3.95 -1.06% 5.48 Wed 07 Jan, 2026 825.00 0% 3.85 -4.66% 5.54 Tue 06 Jan, 2026 825.00 0% 3.00 -2.95% 5.81 Mon 05 Jan, 2026 825.00 0% 3.70 -1.93% 5.99 Fri 02 Jan, 2026 825.00 0% 4.65 -5.81% 6.11 Thu 01 Jan, 2026 825.00 1.19% 4.65 18.24% 6.48 Wed 31 Dec, 2025 780.00 1.2% 8.45 47.47% 5.55
EICHERMOT options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 892.40 - 15.15 0% - Tue 30 Dec, 2025 892.40 - 15.15 0% - Mon 29 Dec, 2025 892.40 - 15.15 0% - Fri 26 Dec, 2025 892.40 - 15.15 0% - Wed 24 Dec, 2025 892.40 - 15.15 0% - Tue 23 Dec, 2025 892.40 - 15.15 0% - Mon 22 Dec, 2025 892.40 - 15.15 0% - Fri 19 Dec, 2025 892.40 - 15.15 0% - Thu 18 Dec, 2025 892.40 - 15.15 0% -
EICHERMOT options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 953.00 0% 18.95 0% 12 Fri 09 Jan, 2026 953.00 0% 18.95 0% 12 Thu 08 Jan, 2026 953.00 0% 18.95 0% 12 Wed 07 Jan, 2026 953.00 0% 18.95 0% 12 Tue 06 Jan, 2026 953.00 0% 18.95 0% 12 Mon 05 Jan, 2026 953.00 0% 18.95 0% 12 Fri 02 Jan, 2026 953.00 0% 18.95 0% 12 Thu 01 Jan, 2026 953.00 0% 18.95 0% 12 Wed 31 Dec, 2025 953.00 0% 18.95 0% 12
EICHERMOT options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1038.00 0% 11.15 0% 1.67 Fri 09 Jan, 2026 1038.00 0% 11.15 0% 1.67 Thu 08 Jan, 2026 1038.00 0% 11.15 0% 1.67 Wed 07 Jan, 2026 1038.00 0% 11.15 0% 1.67 Tue 06 Jan, 2026 1038.00 0% 11.15 0% 1.67 Mon 05 Jan, 2026 1038.00 0% 11.15 0% 1.67 Fri 02 Jan, 2026 1038.00 0% 11.15 0% 1.67 Thu 01 Jan, 2026 1038.00 0% 11.15 0% 1.67 Wed 31 Dec, 2025 1038.00 0% 11.15 0% 1.67
EICHERMOT options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1170.00 0% 2.20 0% 2.3 Fri 09 Jan, 2026 1170.00 0% 3.85 0% 2.3 Thu 08 Jan, 2026 1170.00 0% 3.85 0% 2.3 Wed 07 Jan, 2026 1170.00 0% 2.75 0% 2.3 Tue 06 Jan, 2026 1170.00 0% 2.75 0% 2.3 Mon 05 Jan, 2026 1170.00 0% 2.75 35.29% 2.3 Fri 02 Jan, 2026 1170.00 0% 3.55 0% 1.7 Thu 01 Jan, 2026 1170.00 11.11% 3.55 0% 1.7 Wed 31 Dec, 2025 1090.00 28.57% 3.55 0% 1.89
EICHERMOT options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1178.00 0% 61.20 - - Fri 09 Jan, 2026 1178.00 0% 61.20 - - Thu 08 Jan, 2026 1178.00 0% 61.20 - - Wed 07 Jan, 2026 1178.00 0% 61.20 - - Tue 06 Jan, 2026 1178.00 0% 61.20 - - Mon 05 Jan, 2026 1178.00 0% 61.20 - - Fri 02 Jan, 2026 1178.00 0% 61.20 - - Thu 01 Jan, 2026 1178.00 0% 61.20 - - Wed 31 Dec, 2025 1178.00 0% 61.20 - -
EICHERMOT options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1600.00 0% 2.10 0% 0.66 Fri 09 Jan, 2026 1600.00 0% 2.10 0% 0.66 Thu 08 Jan, 2026 1600.00 0% 2.10 0% 0.66 Wed 07 Jan, 2026 1600.00 7.89% 3.20 0% 0.66 Tue 06 Jan, 2026 1570.40 -7.32% 3.20 0% 0.71 Mon 05 Jan, 2026 1350.00 0% 3.20 0% 0.66 Fri 02 Jan, 2026 1350.00 0% 3.20 0% 0.66 Thu 01 Jan, 2026 1350.00 2.5% 3.20 -3.57% 0.66 Wed 31 Dec, 2025 1279.00 2.56% 3.20 3.7% 0.7
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
