EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
EICHERMOT SPOT Price: 7014.50 as on 15 May, 2026
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 7175.5 Target up: 7095 Target up: 7065 Target up: 7035 Target down: 6954.5 Target down: 6924.5 Target down: 6894.5
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 7014.50 7030.00 7115.50 6975.00 0.31 M 14 Thu May 2026 7034.00 7000.00 7102.00 6842.50 0.45 M 13 Wed May 2026 6971.50 7125.00 7157.00 6863.00 0.67 M 12 Tue May 2026 7126.00 7203.50 7275.50 7105.00 0.36 M 11 Mon May 2026 7202.50 7269.00 7269.00 7159.00 0.32 M 08 Fri May 2026 7302.50 7299.50 7370.00 7228.00 0.26 M 07 Thu May 2026 7327.50 7360.50 7471.50 7310.50 0.61 M 06 Wed May 2026 7310.50 7370.00 7392.00 7175.50 0.4 M
Maximum CALL writing has been for strikes: 7500 7400 7200 These will serve as resistance
Maximum PUT writing has been for strikes: 6800 6500 8200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6000 7450 7550 7050
Put to Call Ratio (PCR) has decreased for strikes: 6800 6850 8000 7000
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 175.75 -3.76% 181.25 4.26% 0.96 Wed 13 May, 2026 166.30 142.05% 224.35 -10.05% 0.88 Tue 12 May, 2026 299.55 0% 155.15 0.97% 2.38 Mon 11 May, 2026 299.55 2.33% 131.40 2.99% 2.35 Fri 08 May, 2026 415.20 0% 100.75 -3.37% 2.34 Thu 07 May, 2026 415.20 1.18% 93.15 -5.88% 2.42 Wed 06 May, 2026 388.25 4.94% 103.40 -0.45% 2.6 Tue 05 May, 2026 388.25 -2.41% 121.50 5.71% 2.74 Mon 04 May, 2026 409.65 -14.43% 118.50 2.44% 2.53
EICHERMOT options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 153.00 23% 205.30 -10.18% 0.54 Wed 13 May, 2026 145.00 4.03% 253.50 -16.67% 0.74 Tue 12 May, 2026 218.90 0% 176.60 -6.81% 0.92 Mon 11 May, 2026 265.10 -1.33% 152.20 -0.54% 0.99 Fri 08 May, 2026 360.00 0.8% 116.40 6.96% 0.98 Thu 07 May, 2026 370.10 -9.66% 108.10 28.73% 0.92 Wed 06 May, 2026 365.25 -5.48% 119.40 -2.9% 0.65 Tue 05 May, 2026 354.50 -5.81% 139.25 -11.82% 0.63 Mon 04 May, 2026 379.25 -13.41% 134.65 -4.86% 0.67
EICHERMOT options price for Strike: 7150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 134.30 2.37% 234.75 -7.41% 0.72 Wed 13 May, 2026 125.70 69.85% 283.60 -10.6% 0.8 Tue 12 May, 2026 193.10 2.58% 200.45 48.77% 1.52 Mon 11 May, 2026 241.55 -1.02% 172.30 0% 1.05 Fri 08 May, 2026 312.85 -0.51% 133.35 3.05% 1.04 Thu 07 May, 2026 335.00 -3.43% 123.60 -15.09% 1 Wed 06 May, 2026 328.60 0.99% 136.25 11.54% 1.14 Tue 05 May, 2026 325.25 -1.94% 157.85 -4.15% 1.03 Mon 04 May, 2026 347.30 -5.07% 151.55 -3.98% 1.05
EICHERMOT options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 112.40 -5.73% 262.70 -0.31% 0.28 Wed 13 May, 2026 108.50 14.65% 316.45 -8.52% 0.27 Tue 12 May, 2026 171.10 6.59% 224.95 -0.56% 0.33 Mon 11 May, 2026 216.65 -4.36% 196.50 -12.38% 0.36 Fri 08 May, 2026 286.35 -1.34% 153.75 -3.12% 0.39 Thu 07 May, 2026 301.90 -4.48% 142.70 5.04% 0.4 Wed 06 May, 2026 302.35 -2.23% 154.35 -15.35% 0.36 Tue 05 May, 2026 292.70 -0.71% 178.55 29.56% 0.42 Mon 04 May, 2026 316.35 -1.49% 171.45 -8.59% 0.32
EICHERMOT options price for Strike: 7250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 98.60 2.19% 277.00 -7.04% 0.5 Wed 13 May, 2026 93.50 2.53% 352.40 -17.43% 0.55 Tue 12 May, 2026 148.75 51.49% 250.85 86.82% 0.68 Mon 11 May, 2026 191.55 32.02% 223.10 3.2% 0.55 Fri 08 May, 2026 258.30 -2.73% 175.20 -12.59% 0.7 Thu 07 May, 2026 272.20 -16.06% 161.05 -10.06% 0.78 Wed 06 May, 2026 272.25 -13.83% 175.05 14.39% 0.73 Tue 05 May, 2026 265.55 -3.44% 198.60 2.21% 0.55 Mon 04 May, 2026 289.60 3.15% 192.50 -19.05% 0.52
EICHERMOT options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 84.35 -11.8% 334.05 -0.46% 0.43 Wed 13 May, 2026 80.25 -3.51% 384.75 -3.52% 0.38 Tue 12 May, 2026 129.20 5.85% 283.10 7.58% 0.38 Mon 11 May, 2026 168.55 6.51% 250.00 -10.02% 0.37 Fri 08 May, 2026 232.45 5.68% 197.40 0.86% 0.44 Thu 07 May, 2026 246.20 -14.93% 182.60 5.68% 0.46 Wed 06 May, 2026 245.55 10.7% 197.35 -0.45% 0.37 Tue 05 May, 2026 238.40 22.7% 222.90 -3.7% 0.42 Mon 04 May, 2026 261.40 41.37% 215.50 17.99% 0.53
EICHERMOT options price for Strike: 7350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 70.80 7.16% 374.85 0% 0.3 Wed 13 May, 2026 67.45 3.72% 434.00 -7.69% 0.32 Tue 12 May, 2026 112.10 11% 313.05 7.34% 0.36 Mon 11 May, 2026 150.00 5.43% 282.00 -14.17% 0.37 Fri 08 May, 2026 207.30 45.26% 222.25 -1.55% 0.46 Thu 07 May, 2026 221.05 -21.81% 207.00 5.74% 0.68 Wed 06 May, 2026 220.30 40.46% 220.40 0% 0.5 Tue 05 May, 2026 215.50 -14.36% 248.20 106.78% 0.71 Mon 04 May, 2026 235.55 225.81% 239.00 145.83% 0.29
EICHERMOT options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 59.45 1.73% 429.45 -0.54% 0.14 Wed 13 May, 2026 57.90 7.07% 450.00 -6.06% 0.15 Tue 12 May, 2026 94.75 -9.17% 351.40 -6.6% 0.17 Mon 11 May, 2026 130.05 -0.61% 317.90 -3.64% 0.16 Fri 08 May, 2026 184.55 1.46% 248.55 -6.38% 0.17 Thu 07 May, 2026 195.45 14.37% 234.30 67.86% 0.18 Wed 06 May, 2026 195.45 -2.49% 246.15 34.62% 0.12 Tue 05 May, 2026 192.15 -2.1% 274.75 2.97% 0.09 Mon 04 May, 2026 212.30 23.11% 264.00 57.81% 0.09
EICHERMOT options price for Strike: 7450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 50.50 -4.26% 503.10 0% 0.36 Wed 13 May, 2026 48.95 7.55% 503.10 1.46% 0.35 Tue 12 May, 2026 80.55 -2.37% 377.25 1.48% 0.37 Mon 11 May, 2026 113.50 -8.65% 346.85 -1.46% 0.36 Fri 08 May, 2026 161.45 -8.37% 278.10 -4.2% 0.33 Thu 07 May, 2026 172.90 377.89% 262.15 110.29% 0.31 Wed 06 May, 2026 173.65 20.25% 272.85 21.43% 0.72 Tue 05 May, 2026 169.70 -4.82% 304.75 3.7% 0.71 Mon 04 May, 2026 188.40 102.44% 285.90 74.19% 0.65
EICHERMOT options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 43.55 -15.66% 490.00 -16.37% 0.2 Wed 13 May, 2026 41.65 23.48% 554.00 -2.04% 0.2 Tue 12 May, 2026 69.60 -0.23% 426.70 -2.28% 0.26 Mon 11 May, 2026 98.30 5.3% 369.65 -3.31% 0.26 Fri 08 May, 2026 143.20 -5.74% 310.00 -0.27% 0.29 Thu 07 May, 2026 154.15 98.23% 289.90 31.88% 0.27 Wed 06 May, 2026 153.35 3.04% 304.10 5.34% 0.41 Tue 05 May, 2026 149.60 -14.56% 331.70 3.15% 0.4 Mon 04 May, 2026 169.55 26.69% 317.65 8.09% 0.33
EICHERMOT options price for Strike: 7550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 36.15 -11.83% 303.60 0% 0.48 Wed 13 May, 2026 34.65 25.19% 303.60 0% 0.43 Tue 12 May, 2026 58.25 21.62% 303.60 0% 0.53 Mon 11 May, 2026 84.65 -5.13% 303.60 0% 0.65 Fri 08 May, 2026 124.75 -6.4% 303.60 0% 0.62 Thu 07 May, 2026 135.85 60.26% 303.60 453.85% 0.58 Wed 06 May, 2026 134.80 30% 344.70 550% 0.17 Tue 05 May, 2026 133.10 9.09% 440.10 0% 0.03 Mon 04 May, 2026 149.35 120% 440.10 0% 0.04
EICHERMOT options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 29.75 -12.58% 302.20 0% 0.02 Wed 13 May, 2026 28.85 2.37% 302.20 0% 0.02 Tue 12 May, 2026 47.60 -34.73% 302.20 0% 0.02 Mon 11 May, 2026 72.95 49.17% 302.20 0% 0.01 Fri 08 May, 2026 109.45 1.68% 302.20 0% 0.02 Thu 07 May, 2026 117.35 59.36% 302.20 - 0.02 Wed 06 May, 2026 118.55 26.35% 237.20 - - Tue 05 May, 2026 118.55 -10.84% 237.20 - - Mon 04 May, 2026 131.00 12.93% 237.20 - -
EICHERMOT options price for Strike: 7650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 24.90 0% 1035.65 - - Wed 13 May, 2026 23.85 -17.95% 1035.65 - - Tue 12 May, 2026 39.75 143.75% 1035.65 - - Mon 11 May, 2026 61.80 -4% 1035.65 - - Fri 08 May, 2026 95.50 -28.57% 1035.65 - - Thu 07 May, 2026 102.45 32.08% 1035.65 - - Wed 06 May, 2026 102.05 140.91% 1035.65 - - Tue 05 May, 2026 103.10 -18.52% 1035.65 - - Mon 04 May, 2026 115.75 1250% 1035.65 - -
EICHERMOT options price for Strike: 7700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 21.60 -5.84% 720.00 -23.08% 0.08 Wed 13 May, 2026 19.95 -10.65% 389.05 0% 0.09 Tue 12 May, 2026 34.00 6.98% 389.05 0% 0.08 Mon 11 May, 2026 53.60 3.86% 389.05 0% 0.09 Fri 08 May, 2026 82.75 -8.2% 389.05 0% 0.09 Thu 07 May, 2026 87.55 -22.77% 389.05 550% 0.09 Wed 06 May, 2026 88.95 53.28% 529.30 0% 0.01 Tue 05 May, 2026 89.50 -5.22% 529.30 0% 0.02 Mon 04 May, 2026 100.95 11.36% 529.30 0% 0.01
EICHERMOT options price for Strike: 7750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 17.80 -5.66% 1123.95 - - Wed 13 May, 2026 16.25 -5.36% 1123.95 - - Tue 12 May, 2026 27.35 68% 1123.95 - - Mon 11 May, 2026 44.85 53.85% 1123.95 - - Fri 08 May, 2026 75.65 0% 1123.95 - - Thu 07 May, 2026 75.65 -9.72% 1123.95 - - Wed 06 May, 2026 76.45 148.28% 1123.95 - - Tue 05 May, 2026 78.55 0% 1123.95 - - Mon 04 May, 2026 88.50 - 1123.95 - -
EICHERMOT options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 15.40 -0.2% 871.45 0% 0.17 Wed 13 May, 2026 13.05 10.2% 901.20 0% 0.17 Tue 12 May, 2026 23.00 0.22% 652.95 0% 0.18 Mon 11 May, 2026 37.45 1.55% 500.00 0% 0.18 Fri 08 May, 2026 61.55 0.22% 500.00 0% 0.19 Thu 07 May, 2026 64.70 126% 500.00 6.33% 0.19 Wed 06 May, 2026 65.25 25.79% 520.00 0% 0.4 Tue 05 May, 2026 66.10 4.61% 520.00 0% 0.5 Mon 04 May, 2026 77.30 4.11% 520.00 0% 0.52
EICHERMOT options price for Strike: 7850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 13.45 -3.76% 713.35 0% 0 Wed 13 May, 2026 10.75 -1.84% 713.35 0% 0 Tue 12 May, 2026 21.45 5.85% 713.35 0% 0 Mon 11 May, 2026 32.40 0.99% 713.35 0% 0 Fri 08 May, 2026 52.80 -8.14% 713.35 0% 0 Thu 07 May, 2026 55.50 23.46% 713.35 0% 0 Wed 06 May, 2026 56.00 75.49% 713.35 0% 0.01 Tue 05 May, 2026 57.40 827.27% 713.35 0% 0.01 Mon 04 May, 2026 45.05 0% 713.35 0% 0.09
EICHERMOT options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 11.30 -2.09% 359.75 - - Wed 13 May, 2026 9.05 15.06% 359.75 - - Tue 12 May, 2026 15.80 -13.77% 359.75 - - Mon 11 May, 2026 26.35 -0.26% 359.75 - - Fri 08 May, 2026 44.60 3.21% 359.75 - - Thu 07 May, 2026 47.05 2.75% 359.75 - - Wed 06 May, 2026 48.35 -3.19% 359.75 - - Tue 05 May, 2026 50.05 -21.99% 359.75 - - Mon 04 May, 2026 58.35 11.06% 359.75 - -
EICHERMOT options price for Strike: 7950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 29.60 - 1305.65 - - Wed 13 May, 2026 29.60 - 1305.65 - - Tue 12 May, 2026 29.60 - 1305.65 - - Mon 11 May, 2026 29.60 - 1305.65 - - Fri 08 May, 2026 29.60 - 1305.65 - - Thu 07 May, 2026 29.60 - 1305.65 - - Wed 06 May, 2026 29.60 - 1305.65 - - Tue 05 May, 2026 29.60 - 1305.65 - - Wed 29 Apr, 2026 29.60 - 1305.65 - -
EICHERMOT options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 8.70 34.25% 870.00 0% 0.12 Wed 13 May, 2026 6.75 -14.02% 870.00 0% 0.16 Tue 12 May, 2026 11.30 -0.75% 870.00 -1.5% 0.14 Mon 11 May, 2026 19.05 -22.3% 785.75 0% 0.14 Fri 08 May, 2026 32.75 -0.41% 664.65 1.53% 0.11 Thu 07 May, 2026 34.00 15.28% 615.55 -0.76% 0.11 Wed 06 May, 2026 34.30 15.31% 670.00 3.94% 0.13 Tue 05 May, 2026 36.10 14.94% 713.55 0% 0.14 Mon 04 May, 2026 42.90 45.76% 698.50 4.1% 0.16
EICHERMOT options price for Strike: 8100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 5.90 -0.94% 894.00 0% 0.01 Wed 13 May, 2026 4.25 -17.6% 894.00 0% 0.01 Tue 12 May, 2026 7.65 -0.39% 894.00 0% 0.01 Mon 11 May, 2026 13.60 18.49% 894.00 0% 0.01 Fri 08 May, 2026 22.80 -0.23% 894.00 0% 0.01 Thu 07 May, 2026 23.80 -3.94% 894.00 0% 0.01 Wed 06 May, 2026 23.90 1.56% 894.00 0% 0.01 Tue 05 May, 2026 25.35 -0.44% 894.00 0% 0.01 Mon 04 May, 2026 30.70 4.15% 894.00 0% 0.01
EICHERMOT options price for Strike: 8200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 4.00 -2.64% 1210.00 0% 1.14 Wed 13 May, 2026 2.80 -1.23% 1210.00 0.13% 1.11 Tue 12 May, 2026 5.55 -2.8% 1048.35 0.25% 1.09 Mon 11 May, 2026 9.25 -1.44% 767.00 0% 1.06 Fri 08 May, 2026 16.75 -0.26% 767.00 0% 1.04 Thu 07 May, 2026 16.75 0.26% 767.00 2.19% 1.04 Wed 06 May, 2026 16.70 1.06% 824.35 0.13% 1.02 Tue 05 May, 2026 17.85 85.71% 871.05 0% 1.03 Mon 04 May, 2026 22.40 108.21% 871.05 -0.13% 1.91
EICHERMOT options price for Strike: 8300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.55 -4.76% 1150.00 0% 0.05 Wed 13 May, 2026 3.45 -34.88% 1150.00 0% 0.05 Tue 12 May, 2026 5.00 -2.27% 1150.00 0% 0.03 Mon 11 May, 2026 7.45 -1.49% 1150.00 0% 0.03 Fri 08 May, 2026 12.10 6.35% 1150.00 0% 0.03 Thu 07 May, 2026 13.15 28.57% 1150.00 0% 0.03 Wed 06 May, 2026 13.20 48.48% 1150.00 0% 0.04 Tue 05 May, 2026 13.30 -22.35% 1150.00 0% 0.06 Mon 04 May, 2026 16.95 66.67% 1150.00 0% 0.05
EICHERMOT options price for Strike: 8400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.30 -11.34% 1265.00 0% 0 Wed 13 May, 2026 2.65 5.72% 1265.00 0% 0 Tue 12 May, 2026 4.70 1.5% 1265.00 0% 0 Mon 11 May, 2026 6.10 -0.93% 1265.00 0% 0 Fri 08 May, 2026 10.20 6.73% 1265.00 0% 0 Thu 07 May, 2026 11.10 8.14% 1265.00 0% 0 Wed 06 May, 2026 10.80 1.85% 1265.00 0% 0 Tue 05 May, 2026 10.10 36.46% 1265.00 0% 0 Mon 04 May, 2026 13.25 2.91% 1265.00 0% 0
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 202.05 20.57% 152.70 -31.81% 0.55 Wed 13 May, 2026 188.50 52.83% 197.55 18.3% 0.97 Tue 12 May, 2026 276.95 -0.18% 134.60 -2.43% 1.25 Mon 11 May, 2026 330.80 2.43% 114.35 1.01% 1.28 Fri 08 May, 2026 420.25 0.75% 86.10 -6.98% 1.3 Thu 07 May, 2026 435.40 -14.77% 79.30 5.52% 1.4 Wed 06 May, 2026 437.00 3.49% 88.15 -11.97% 1.13 Tue 05 May, 2026 425.75 -0.66% 105.75 20.42% 1.33 Mon 04 May, 2026 446.55 -6.91% 104.85 4.39% 1.1
EICHERMOT options price for Strike: 6950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 227.80 -15.98% 134.55 -18.48% 1.21 Wed 13 May, 2026 214.40 - 173.70 126.88% 1.25 Tue 12 May, 2026 205.60 - 116.45 93.75% - Mon 11 May, 2026 205.60 - 98.05 2.13% - Fri 08 May, 2026 205.60 - 72.00 2.17% - Thu 07 May, 2026 205.60 - 68.75 31.43% - Wed 06 May, 2026 205.60 - 78.10 - - Tue 05 May, 2026 205.60 - 492.70 - - Mon 04 May, 2026 205.60 - 492.70 - -
EICHERMOT options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 255.60 9.47% 113.05 -10.91% 1.7 Wed 13 May, 2026 241.10 1452.94% 150.95 80.33% 2.08 Tue 12 May, 2026 339.70 -5.56% 99.55 10.11% 17.94 Mon 11 May, 2026 578.75 0% 82.65 2.21% 15.39 Fri 08 May, 2026 578.75 0% 62.40 -3.56% 15.06 Thu 07 May, 2026 578.75 -18.18% 58.10 22.71% 15.61 Wed 06 May, 2026 400.90 0% 65.15 -9.13% 10.41 Tue 05 May, 2026 400.90 0% 80.20 4.13% 11.45 Mon 04 May, 2026 400.90 4.76% 79.85 7.56% 11
EICHERMOT options price for Strike: 6850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 288.25 137.7% 93.25 3.19% 2.68 Wed 13 May, 2026 270.30 - 130.35 332.18% 6.16 Tue 12 May, 2026 241.50 - 84.60 26.09% - Mon 11 May, 2026 241.50 - 68.50 4.55% - Fri 08 May, 2026 241.50 - 51.50 112.9% - Thu 07 May, 2026 241.50 - 55.00 0% - Wed 06 May, 2026 241.50 - 55.00 0% - Tue 05 May, 2026 241.50 - 129.40 0% - Mon 04 May, 2026 241.50 - 129.40 0% -
EICHERMOT options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 328.95 305% 76.80 -3.99% 14.54 Wed 13 May, 2026 302.30 400% 111.30 16.86% 61.35 Tue 12 May, 2026 460.00 0% 71.05 -0.1% 262.5 Mon 11 May, 2026 460.00 0% 58.85 0.1% 262.75 Fri 08 May, 2026 460.00 0% 44.60 1.45% 262.5 Thu 07 May, 2026 460.00 0% 40.85 6.05% 258.75 Wed 06 May, 2026 460.00 0% 47.85 0.21% 244 Tue 05 May, 2026 460.00 0% 59.65 -1.72% 243.5 Mon 04 May, 2026 460.00 0% 59.80 0.61% 247.75
EICHERMOT options price for Strike: 6750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 281.90 - 64.25 121.95% - Wed 13 May, 2026 281.90 - 93.55 86.36% - Tue 12 May, 2026 281.90 - 48.00 10% - Mon 11 May, 2026 281.90 - 34.20 0% - Fri 08 May, 2026 281.90 - 34.20 122.22% - Thu 07 May, 2026 281.90 - 102.00 0% - Wed 06 May, 2026 281.90 - 102.00 0% - Tue 05 May, 2026 281.90 - 102.00 0% - Mon 04 May, 2026 281.90 - 102.00 0% -
EICHERMOT options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 399.35 14.29% 49.80 3.68% 15.25 Wed 13 May, 2026 393.75 162.5% 80.30 24.73% 16.81 Tue 12 May, 2026 528.00 0% 48.70 16.94% 35.38 Mon 11 May, 2026 528.00 0% 40.10 8.52% 30.25 Fri 08 May, 2026 528.00 0% 30.75 4.21% 27.88 Thu 07 May, 2026 528.00 0% 28.15 -45.55% 26.75 Wed 06 May, 2026 528.00 0% 32.90 9.17% 49.13 Tue 05 May, 2026 528.00 0% 41.25 7.46% 45 Mon 04 May, 2026 528.00 0% 42.05 1.82% 41.88
EICHERMOT options price for Strike: 6650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 442.40 33.33% 41.15 3.92% 2.21 Wed 13 May, 2026 431.70 - 68.45 -59.2% 2.83 Tue 12 May, 2026 327.00 - 34.05 0% - Mon 11 May, 2026 327.00 - 34.05 -0.79% - Fri 08 May, 2026 327.00 - 26.00 -2.33% - Thu 07 May, 2026 327.00 - 23.25 15.18% - Wed 06 May, 2026 327.00 - 28.90 -0.88% - Tue 05 May, 2026 327.00 - 48.05 2.73% - Mon 04 May, 2026 327.00 - 78.25 0% -
EICHERMOT options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1471.20 - 32.10 21.58% - Wed 13 May, 2026 1471.20 - 55.70 8.57% - Tue 12 May, 2026 1471.20 - 32.05 -4.37% - Mon 11 May, 2026 1471.20 - 27.50 3.39% - Fri 08 May, 2026 1471.20 - 20.75 2.31% - Thu 07 May, 2026 1471.20 - 19.25 -8.47% - Wed 06 May, 2026 1471.20 - 22.55 -5.03% - Tue 05 May, 2026 1471.20 - 29.40 0% - Mon 04 May, 2026 1471.20 - 30.30 47.41% -
EICHERMOT options price for Strike: 6550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 376.95 - 44.75 0% - Wed 13 May, 2026 376.95 - 44.75 - - Tue 12 May, 2026 376.95 - 268.50 - - Mon 11 May, 2026 376.95 - 268.50 - - Fri 08 May, 2026 376.95 - 268.50 - - Thu 07 May, 2026 376.95 - 268.50 - - Wed 06 May, 2026 376.95 - 268.50 - - Tue 05 May, 2026 376.95 - 268.50 - - Mon 04 May, 2026 376.95 - 268.50 - -
EICHERMOT options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 580.00 11.88% 19.55 0.39% 9.08 Wed 13 May, 2026 567.80 -1.94% 37.35 10.85% 10.12 Tue 12 May, 2026 657.50 -0.96% 21.05 -12.94% 8.95 Mon 11 May, 2026 802.00 0% 17.90 1.63% 10.18 Fri 08 May, 2026 802.00 0% 13.05 12.04% 10.02 Thu 07 May, 2026 802.00 0% 11.70 -2.72% 8.94 Wed 06 May, 2026 802.00 0% 15.25 -1.54% 9.19 Tue 05 May, 2026 802.00 0% 20.15 56.87% 9.34 Mon 04 May, 2026 802.00 0% 20.80 1.14% 5.95
EICHERMOT options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 431.75 - 81.15 0% - Wed 29 Apr, 2026 431.75 - 81.15 0% - Tue 28 Apr, 2026 431.75 - 81.15 0% - Mon 27 Apr, 2026 431.75 - 81.15 0% - Fri 24 Apr, 2026 431.75 - 81.15 0% - Thu 23 Apr, 2026 431.75 - 81.15 0% - Wed 22 Apr, 2026 431.75 - 81.15 0% - Tue 21 Apr, 2026 431.75 - 81.15 0% - Mon 20 Apr, 2026 431.75 - 81.15 0% -
EICHERMOT options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1654.15 - 11.10 20.99% - Wed 13 May, 2026 1654.15 - 24.35 8% - Tue 12 May, 2026 1654.15 - 13.00 -29.69% - Mon 11 May, 2026 1654.15 - 10.60 2.24% - Fri 08 May, 2026 1654.15 - 8.35 -0.63% - Thu 07 May, 2026 1654.15 - 8.05 -5.97% - Wed 06 May, 2026 1654.15 - 10.10 1.52% - Tue 05 May, 2026 1654.15 - 13.20 33.06% - Mon 04 May, 2026 1654.15 - 14.55 14.81% -
EICHERMOT options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 491.45 - 185.20 - - Wed 29 Apr, 2026 491.45 - 185.20 - - Tue 28 Apr, 2026 491.45 - 185.20 - - Mon 27 Apr, 2026 491.45 - 185.20 - - Fri 24 Apr, 2026 491.45 - 185.20 - - Thu 23 Apr, 2026 491.45 - 185.20 - - Wed 22 Apr, 2026 491.45 - 185.20 - - Tue 21 Apr, 2026 491.45 - 185.20 - - Mon 20 Apr, 2026 491.45 - 185.20 - -
EICHERMOT options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 783.00 5.88% 6.90 -10.55% 5.42 Wed 13 May, 2026 680.50 -2.86% 15.95 2.35% 6.41 Tue 12 May, 2026 906.65 0% 8.45 -49.65% 6.09 Mon 11 May, 2026 906.65 0% 4.30 0% 12.09 Fri 08 May, 2026 906.65 0% 4.30 -0.24% 12.09 Thu 07 May, 2026 906.65 0% 4.10 -0.7% 12.11 Wed 06 May, 2026 906.65 0% 8.00 0.71% 12.2 Tue 05 May, 2026 906.65 0% 8.25 3.16% 12.11 Mon 04 May, 2026 906.65 0% 9.90 83.48% 11.74
EICHERMOT options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 555.90 - 9.10 -62.96% - Tue 28 Apr, 2026 555.90 - 12.15 58.82% - Mon 27 Apr, 2026 555.90 - 3.10 -5.56% - Fri 24 Apr, 2026 555.90 - 5.10 0% - Thu 23 Apr, 2026 555.90 - 5.10 0% - Wed 22 Apr, 2026 555.90 - 5.10 0% - Tue 21 Apr, 2026 555.90 - 5.10 -47.06% - Mon 20 Apr, 2026 555.90 - 17.50 0% - Fri 17 Apr, 2026 555.90 - 17.50 78.95% -
EICHERMOT options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1842.10 - 3.85 -0.34% - Wed 13 May, 2026 1842.10 - 8.65 90.88% - Tue 12 May, 2026 1842.10 - 2.90 1.32% - Mon 11 May, 2026 1842.10 - 3.10 1.34% - Fri 08 May, 2026 1842.10 - 3.00 -5.08% - Thu 07 May, 2026 1842.10 - 3.20 -26.74% - Wed 06 May, 2026 1842.10 - 5.80 -0.46% - Tue 05 May, 2026 1842.10 - 6.50 -1.14% - Mon 04 May, 2026 1842.10 - 6.35 11.48% -
EICHERMOT options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 625.35 - 121.30 - - Tue 28 Apr, 2026 625.35 - 121.30 - - Mon 27 Apr, 2026 625.35 - 121.30 - - Fri 24 Apr, 2026 625.35 - 121.30 - - Thu 23 Apr, 2026 625.35 - 121.30 - - Wed 22 Apr, 2026 625.35 - 121.30 - - Tue 21 Apr, 2026 625.35 - 121.30 - - Mon 20 Apr, 2026 625.35 - 121.30 - - Fri 17 Apr, 2026 625.35 - 121.30 - -
EICHERMOT options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 849.00 0% 5.50 0% 1 Wed 13 May, 2026 849.00 - 2.55 0% 1 Tue 12 May, 2026 1828.80 - 2.55 0% - Mon 11 May, 2026 1828.80 - 2.55 - - Fri 08 May, 2026 1828.80 - 2.55 - - Thu 07 May, 2026 1828.80 - 2.55 - - Wed 06 May, 2026 1828.80 - 2.55 - - Tue 05 May, 2026 1828.80 - 8.65 - - Mon 04 May, 2026 1828.80 - 8.65 - -
EICHERMOT options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 698.65 - 95.75 - - Tue 28 Apr, 2026 698.65 - 95.75 - - Mon 27 Apr, 2026 698.65 - 95.75 - - Fri 24 Apr, 2026 698.65 - 95.75 - - Thu 23 Apr, 2026 698.65 - 95.75 - - Wed 22 Apr, 2026 698.65 - 95.75 - - Tue 21 Apr, 2026 698.65 - 95.75 - - Mon 20 Apr, 2026 698.65 - 95.75 - - Fri 17 Apr, 2026 698.65 - 95.75 - -
EICHERMOT options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 865.50 0% 2.50 41.41% 32.1 Wed 13 May, 2026 1348.80 0% 4.20 14.07% 22.7 Tue 12 May, 2026 1348.80 0% 1.75 0.51% 19.9 Mon 11 May, 2026 1348.80 0% 1.50 -0.5% 19.8 Fri 08 May, 2026 1348.80 0% 2.10 -1.49% 19.9 Thu 07 May, 2026 1348.80 42.86% 1.65 -1.46% 20.2 Wed 06 May, 2026 1160.00 0% 1.80 0.49% 29.29 Tue 05 May, 2026 1160.00 0% 2.20 -2.86% 29.14 Mon 04 May, 2026 1160.00 0% 3.50 0.48% 30
EICHERMOT options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 776.25 - 74.45 - - Tue 28 Apr, 2026 776.25 - 74.45 - - Mon 27 Apr, 2026 776.25 - 74.45 - - Fri 24 Apr, 2026 776.25 - 74.45 - - Thu 23 Apr, 2026 776.25 - 74.45 - - Wed 22 Apr, 2026 776.25 - 74.45 - - Tue 21 Apr, 2026 776.25 - 74.45 - - Mon 20 Apr, 2026 776.25 - 74.45 - - Fri 17 Apr, 2026 776.25 - 74.45 - -
EICHERMOT options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1824.00 - 7.25 - - Tue 28 Apr, 2026 1824.00 - 7.25 - - Mon 27 Apr, 2026 1824.00 - 7.25 - - Fri 24 Apr, 2026 1824.00 - 7.25 - - Thu 23 Apr, 2026 1824.00 - 7.25 - - Wed 22 Apr, 2026 1824.00 - 7.25 - - Tue 21 Apr, 2026 1824.00 - 7.25 - - Mon 20 Apr, 2026 1824.00 - 7.25 - - Fri 17 Apr, 2026 1824.00 - 7.25 - -
EICHERMOT options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2227.30 - 2.10 -15.79% - Tue 28 Apr, 2026 2227.30 - 1.35 0% - Mon 27 Apr, 2026 2227.30 - 1.35 0% - Fri 24 Apr, 2026 2227.30 - 1.35 0% - Thu 23 Apr, 2026 2227.30 - 1.35 0% - Wed 22 Apr, 2026 2227.30 - 1.35 0% - Tue 21 Apr, 2026 2227.30 - 1.35 26.67% - Mon 20 Apr, 2026 2227.30 - 6.40 0% - Fri 17 Apr, 2026 2227.30 - 6.40 0% -
EICHERMOT options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1657.50 - 8.90 - - Tue 28 Apr, 2026 1657.50 - 8.90 - - Mon 27 Apr, 2026 1657.50 - 8.90 - - Fri 24 Apr, 2026 1657.50 - 8.90 - - Thu 23 Apr, 2026 1657.50 - 8.90 - - Wed 22 Apr, 2026 1657.50 - 8.90 - - Tue 21 Apr, 2026 1657.50 - 8.90 - - Mon 20 Apr, 2026 1657.50 - 8.90 - - Fri 17 Apr, 2026 1657.50 - 8.90 - -
EICHERMOT options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2422.50 - 0.85 0% - Tue 28 Apr, 2026 2422.50 - 0.85 25% - Mon 27 Apr, 2026 2422.50 - 1.40 -20% - Fri 24 Apr, 2026 2422.50 - 1.30 0% - Thu 23 Apr, 2026 2422.50 - 1.30 0% - Wed 22 Apr, 2026 2422.50 - 1.30 0% - Tue 21 Apr, 2026 2422.50 - 1.30 66.67% - Mon 20 Apr, 2026 2422.50 - 2.50 0% - Fri 17 Apr, 2026 2422.50 - 2.50 -10% -
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
