EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
EICHERMOT SPOT Price: 7111.50 as on 24 Apr, 2026
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 7217.83 Target up: 7191.25 Target up: 7164.67 Target down: 7106.83 Target down: 7080.25 Target down: 7053.67 Target down: 6995.83
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 7111.50 7054.50 7160.00 7049.00 0.41 M 23 Thu Apr 2026 7092.50 7195.50 7195.50 7062.00 0.48 M 22 Wed Apr 2026 7230.00 7215.00 7267.00 7136.50 0.5 M 21 Tue Apr 2026 7240.50 7243.00 7296.00 7215.00 0.35 M 20 Mon Apr 2026 7243.00 7160.50 7264.00 7115.00 0.7 M 17 Fri Apr 2026 7189.50 7130.50 7200.00 7062.00 0.58 M 16 Thu Apr 2026 7131.00 7160.00 7198.50 7052.00 0.57 M 15 Wed Apr 2026 7128.00 7160.00 7199.50 7075.00 0.91 M
Maximum CALL writing has been for strikes: 7200 7000 7500 These will serve as resistance
Maximum PUT writing has been for strikes: 6800 7000 7300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8200 7000 7250 6500
Put to Call Ratio (PCR) has decreased for strikes: 7050 8400 7300 7200
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 272.55 605.26% 289.50 733.33% 1.31 Thu 23 Apr, 2026 266.80 216.67% 297.05 950% 1.11 Wed 22 Apr, 2026 343.65 50% 301.15 0% 0.33 Tue 21 Apr, 2026 321.20 0% 301.15 0% 0.5 Mon 20 Apr, 2026 321.20 300% 301.15 0% 0.5 Fri 17 Apr, 2026 310.85 0% 301.15 0% 2 Thu 16 Apr, 2026 310.85 0% 301.15 0% 2 Wed 15 Apr, 2026 341.25 - 301.15 - 2 Mon 13 Apr, 2026 146.20 - 631.10 - -
EICHERMOT options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 254.30 97.98% 308.40 47.22% 0.15 Thu 23 Apr, 2026 251.40 34.63% 313.00 4.35% 0.21 Wed 22 Apr, 2026 312.30 69.08% 244.50 137.93% 0.27 Tue 21 Apr, 2026 327.10 -26.57% 238.05 26.09% 0.19 Mon 20 Apr, 2026 333.75 109.09% 270.00 2200% 0.11 Fri 17 Apr, 2026 318.00 110.64% 370.70 0% 0.01 Thu 16 Apr, 2026 263.85 67.86% 370.70 0% 0.02 Wed 15 Apr, 2026 309.85 47.37% 370.70 0% 0.04 Mon 13 Apr, 2026 281.70 72.73% 370.70 - 0.05
EICHERMOT options price for Strike: 7250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 240.55 22.22% 331.10 60% 0.36 Thu 23 Apr, 2026 226.00 125% 288.80 0% 0.28 Wed 22 Apr, 2026 285.00 166.67% 288.80 400% 0.63 Tue 21 Apr, 2026 312.30 - 312.80 0% 0.33 Mon 20 Apr, 2026 122.55 - 312.80 - - Fri 17 Apr, 2026 122.55 - 706.35 - - Thu 16 Apr, 2026 122.55 - 706.35 - - Wed 15 Apr, 2026 122.55 - 706.35 - - Mon 13 Apr, 2026 122.55 - 706.35 - -
EICHERMOT options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 212.20 68.16% 376.15 0% 0.53 Thu 23 Apr, 2026 210.20 21.08% 376.15 7.19% 0.89 Wed 22 Apr, 2026 268.20 25.76% 291.35 7.74% 1.01 Tue 21 Apr, 2026 277.25 88.57% 298.00 115.28% 1.17 Mon 20 Apr, 2026 286.55 204.35% 302.40 44% 1.03 Fri 17 Apr, 2026 266.15 283.33% 329.35 85.19% 2.17 Thu 16 Apr, 2026 248.45 0% 367.00 - 4.5 Wed 15 Apr, 2026 248.45 200% 146.40 - - Mon 13 Apr, 2026 240.00 100% 146.40 - -
EICHERMOT options price for Strike: 7350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 198.05 14.29% 784.30 - - Thu 23 Apr, 2026 188.65 40% 784.30 - - Wed 22 Apr, 2026 248.10 66.67% 784.30 - - Tue 21 Apr, 2026 275.85 - 784.30 - - Mon 20 Apr, 2026 101.60 - 784.30 - - Fri 17 Apr, 2026 101.60 - 784.30 - - Thu 16 Apr, 2026 101.60 - 784.30 - - Wed 15 Apr, 2026 101.60 - 784.30 - - Mon 13 Apr, 2026 101.60 - 784.30 - -
EICHERMOT options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 173.95 25% 400.00 - 0.07 Thu 23 Apr, 2026 175.00 200% 173.40 - - Wed 22 Apr, 2026 230.00 0% 173.40 - - Tue 21 Apr, 2026 235.00 0% 173.40 - - Mon 20 Apr, 2026 235.00 0% 173.40 - - Fri 17 Apr, 2026 235.00 300% 173.40 - - Thu 16 Apr, 2026 208.15 0% 173.40 - - Wed 15 Apr, 2026 208.15 - 173.40 - - Mon 13 Apr, 2026 824.25 - 173.40 - -
EICHERMOT options price for Strike: 7450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 165.05 10% 390.00 0% 0.09 Thu 23 Apr, 2026 220.65 0% 390.00 0% 0.1 Wed 22 Apr, 2026 220.65 0% 390.00 - 0.1 Tue 21 Apr, 2026 220.65 0% 865.50 - - Mon 20 Apr, 2026 220.65 233.33% 865.50 - - Fri 17 Apr, 2026 94.20 0% 865.50 - - Thu 16 Apr, 2026 94.20 0% 865.50 - - Wed 15 Apr, 2026 94.20 0% 865.50 - - Mon 13 Apr, 2026 94.20 0% 865.50 - -
EICHERMOT options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 143.50 8.79% 485.00 12.12% 0.21 Thu 23 Apr, 2026 141.60 14.19% 510.65 13.79% 0.2 Wed 22 Apr, 2026 183.85 6.25% 411.45 13.73% 0.2 Tue 21 Apr, 2026 193.70 1.49% 390.90 45.71% 0.19 Mon 20 Apr, 2026 198.55 26.42% 460.00 0% 0.13 Fri 17 Apr, 2026 187.45 39.47% 460.00 191.67% 0.17 Thu 16 Apr, 2026 169.35 3.4% 551.90 0% 0.08 Wed 15 Apr, 2026 180.35 45.54% 551.90 0% 0.08 Mon 13 Apr, 2026 170.35 146.34% 551.90 - 0.12
EICHERMOT options price for Strike: 7550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 201.85 0% 440.10 0% 2 Thu 23 Apr, 2026 201.85 0% 440.10 0% 2 Wed 22 Apr, 2026 201.85 0% 440.10 - 2 Tue 21 Apr, 2026 201.85 0% 949.40 - - Mon 20 Apr, 2026 201.85 - 949.40 - - Fri 17 Apr, 2026 68.90 - 949.40 - - Thu 16 Apr, 2026 68.90 - 949.40 - - Wed 15 Apr, 2026 68.90 - 949.40 - - Mon 13 Apr, 2026 68.90 - 949.40 - -
EICHERMOT options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 117.60 10.34% 237.20 - - Thu 23 Apr, 2026 114.50 314.29% 237.20 - - Wed 22 Apr, 2026 171.25 0% 237.20 - - Tue 21 Apr, 2026 171.25 250% 237.20 - - Mon 20 Apr, 2026 113.70 0% 237.20 - - Fri 17 Apr, 2026 113.70 0% 237.20 - - Thu 16 Apr, 2026 113.70 0% 237.20 - - Wed 15 Apr, 2026 113.70 100% 237.20 - - Mon 13 Apr, 2026 49.45 0% 237.20 - -
EICHERMOT options price for Strike: 7650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 56.25 - 1035.65 - - Thu 23 Apr, 2026 56.25 - 1035.65 - - Wed 22 Apr, 2026 56.25 - 1035.65 - - Tue 21 Apr, 2026 56.25 - 1035.65 - - Mon 20 Apr, 2026 56.25 - 1035.65 - - Fri 17 Apr, 2026 56.25 - 1035.65 - - Thu 16 Apr, 2026 56.25 - 1035.65 - - Wed 15 Apr, 2026 56.25 - 1035.65 - - Mon 13 Apr, 2026 56.25 - 1035.65 - -
EICHERMOT options price for Strike: 7700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 96.05 38.1% 274.50 - - Thu 23 Apr, 2026 93.35 110% 274.50 - - Wed 22 Apr, 2026 133.90 0% 274.50 - - Tue 21 Apr, 2026 133.90 - 274.50 - - Mon 20 Apr, 2026 630.30 - 274.50 - - Fri 17 Apr, 2026 630.30 - 274.50 - - Thu 16 Apr, 2026 630.30 - 274.50 - - Wed 15 Apr, 2026 630.30 - 274.50 - - Mon 13 Apr, 2026 630.30 - 274.50 - -
EICHERMOT options price for Strike: 7750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 45.65 - 1123.95 - - Thu 23 Apr, 2026 45.65 - 1123.95 - - Wed 22 Apr, 2026 45.65 - 1123.95 - - Tue 21 Apr, 2026 45.65 - 1123.95 - - Mon 20 Apr, 2026 45.65 - 1123.95 - - Fri 17 Apr, 2026 45.65 - 1123.95 - - Thu 16 Apr, 2026 45.65 - 1123.95 - - Wed 15 Apr, 2026 45.65 - 1123.95 - - Mon 13 Apr, 2026 45.65 - 1123.95 - -
EICHERMOT options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 79.00 - 690.00 750% 2.83 Thu 23 Apr, 2026 572.80 - 622.00 0% - Wed 22 Apr, 2026 572.80 - 622.00 0% - Tue 21 Apr, 2026 572.80 - 622.00 0% - Mon 20 Apr, 2026 572.80 - 622.00 - - Fri 17 Apr, 2026 572.80 - 315.35 - - Thu 16 Apr, 2026 572.80 - 315.35 - - Wed 15 Apr, 2026 572.80 - 315.35 - - Mon 13 Apr, 2026 572.80 - 315.35 - -
EICHERMOT options price for Strike: 7850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 36.85 - 1214.05 - - Thu 23 Apr, 2026 36.85 - 1214.05 - - Wed 22 Apr, 2026 36.85 - 1214.05 - - Tue 21 Apr, 2026 36.85 - 1214.05 - - Mon 20 Apr, 2026 36.85 - 1214.05 - - Fri 17 Apr, 2026 36.85 - 1214.05 - - Thu 16 Apr, 2026 36.85 - 1214.05 - - Wed 15 Apr, 2026 36.85 - 1214.05 - - Mon 13 Apr, 2026 36.85 - 1214.05 - -
EICHERMOT options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 75.35 0% 359.75 - - Thu 23 Apr, 2026 75.35 0% 359.75 - - Wed 22 Apr, 2026 75.35 2.53% 359.75 - - Tue 21 Apr, 2026 85.00 276.19% 359.75 - - Mon 20 Apr, 2026 81.20 0% 359.75 - - Fri 17 Apr, 2026 81.20 0% 359.75 - - Thu 16 Apr, 2026 81.20 0% 359.75 - - Wed 15 Apr, 2026 81.20 950% 359.75 - - Mon 13 Apr, 2026 152.40 0% 359.75 - -
EICHERMOT options price for Strike: 7950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 29.60 - 1305.65 - - Thu 23 Apr, 2026 29.60 - 1305.65 - - Wed 22 Apr, 2026 29.60 - 1305.65 - - Tue 21 Apr, 2026 29.60 - 1305.65 - - Mon 20 Apr, 2026 29.60 - 1305.65 - - Fri 17 Apr, 2026 29.60 - 1305.65 - - Thu 16 Apr, 2026 29.60 - 1305.65 - - Wed 15 Apr, 2026 29.60 - 1305.65 - -
EICHERMOT options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 50.10 20.48% 900.00 16.07% 0.26 Thu 23 Apr, 2026 50.65 42.86% 919.90 12% 0.27 Wed 22 Apr, 2026 63.10 -5.77% 793.55 13.64% 0.34 Tue 21 Apr, 2026 71.55 -10.34% 765.00 22.22% 0.28 Mon 20 Apr, 2026 79.00 43.8% 813.75 89.47% 0.21 Fri 17 Apr, 2026 69.35 6.14% 820.00 - 0.16 Thu 16 Apr, 2026 64.25 83.87% 407.65 - - Wed 15 Apr, 2026 67.75 1966.67% 407.65 - - Mon 13 Apr, 2026 141.45 0% 407.65 - -
EICHERMOT options price for Strike: 8100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 40.05 0% 459.15 - - Thu 23 Apr, 2026 60.00 0% 459.15 - - Wed 22 Apr, 2026 60.00 0% 459.15 - - Tue 21 Apr, 2026 60.00 5% 459.15 - - Mon 20 Apr, 2026 61.70 11.11% 459.15 - - Fri 17 Apr, 2026 56.95 20% 459.15 - - Thu 16 Apr, 2026 49.30 7.14% 459.15 - - Wed 15 Apr, 2026 48.10 -6.67% 459.15 - - Mon 13 Apr, 2026 51.40 25% 459.15 - -
EICHERMOT options price for Strike: 8200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 31.05 25% 1062.00 360% 4.6 Thu 23 Apr, 2026 23.05 4.35% 1081.50 50% 1.25 Wed 22 Apr, 2026 32.60 0% 955.00 - 0.87 Tue 21 Apr, 2026 47.00 53.33% 514.10 - - Mon 20 Apr, 2026 49.35 15.38% 514.10 - - Fri 17 Apr, 2026 43.00 -7.14% 514.10 - - Thu 16 Apr, 2026 44.00 40% 514.10 - - Wed 15 Apr, 2026 44.95 42.86% 514.10 - - Mon 13 Apr, 2026 44.50 - 514.10 - -
EICHERMOT options price for Strike: 8300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 35.80 0% 1150.00 - 4 Thu 23 Apr, 2026 35.80 0% 572.45 - - Wed 22 Apr, 2026 35.80 0% 572.45 - - Tue 21 Apr, 2026 35.80 - 572.45 - - Mon 20 Apr, 2026 338.10 - 572.45 - - Fri 17 Apr, 2026 338.10 - 572.45 - - Thu 16 Apr, 2026 338.10 - 572.45 - - Wed 15 Apr, 2026 338.10 - 572.45 - - Mon 13 Apr, 2026 338.10 - 572.45 - -
EICHERMOT options price for Strike: 8400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.00 150% 1200.00 0% 0.2 Thu 23 Apr, 2026 25.00 0% 1200.00 0% 0.5 Wed 22 Apr, 2026 25.00 100% 1200.00 0% 0.5 Tue 21 Apr, 2026 30.35 - 1200.00 0% 1 Mon 20 Apr, 2026 301.35 - 1200.00 0% - Fri 17 Apr, 2026 301.35 - 1200.00 - - Thu 16 Apr, 2026 301.35 - 634.05 - - Wed 15 Apr, 2026 301.35 - 634.05 - - Mon 13 Apr, 2026 301.35 - 634.05 - -
EICHERMOT options price for Strike: 8500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 267.75 - 698.80 - - Mon 30 Mar, 2026 267.75 - 698.80 - - Fri 27 Mar, 2026 267.75 - 698.80 - - Wed 25 Mar, 2026 267.75 - 698.80 - - Tue 24 Mar, 2026 267.75 - 698.80 - - Mon 23 Mar, 2026 267.75 - 698.80 - - Fri 20 Mar, 2026 267.75 - 698.80 - - Thu 19 Mar, 2026 267.75 - 698.80 - - Wed 18 Mar, 2026 267.75 - 698.80 - -
EICHERMOT options price for Strike: 8600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 237.15 - 766.55 - - Mon 30 Mar, 2026 237.15 - 766.55 - - Fri 27 Mar, 2026 237.15 - 766.55 - - Wed 25 Mar, 2026 237.15 - 766.55 - - Tue 24 Mar, 2026 237.15 - 766.55 - - Mon 23 Mar, 2026 237.15 - 766.55 - - Fri 20 Mar, 2026 237.15 - 766.55 - - Thu 19 Mar, 2026 237.15 - 766.55 - - Wed 18 Mar, 2026 237.15 - 766.55 - -
EICHERMOT options price for Strike: 8700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 209.40 - 837.15 - - Mon 30 Mar, 2026 209.40 - 837.15 - - Fri 27 Mar, 2026 209.40 - 837.15 - - Wed 25 Mar, 2026 209.40 - 837.15 - - Tue 24 Mar, 2026 209.40 - 837.15 - - Mon 23 Mar, 2026 209.40 - 837.15 - - Fri 20 Mar, 2026 209.40 - 837.15 - - Thu 19 Mar, 2026 209.40 - 837.15 - - Wed 18 Mar, 2026 209.40 - 837.15 - -
EICHERMOT options price for Strike: 8800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 184.70 - 910.80 - - Mon 30 Mar, 2026 184.70 - 910.80 - - Fri 27 Mar, 2026 184.70 - 910.80 - - Wed 25 Mar, 2026 184.70 - 910.80 - - Tue 24 Mar, 2026 184.70 - 910.80 - - Mon 23 Mar, 2026 184.70 - 910.80 - - Fri 20 Mar, 2026 184.70 - 910.80 - - Thu 19 Mar, 2026 184.70 - 910.80 - - Wed 18 Mar, 2026 184.70 - 910.80 - -
EICHERMOT options price for Strike: 9000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 141.75 - 1064.55 - - Mon 30 Mar, 2026 141.75 - 1064.55 - - Fri 27 Mar, 2026 141.75 - 1064.55 - - Wed 25 Mar, 2026 141.75 - 1064.55 - - Tue 24 Mar, 2026 141.75 - 1064.55 - - Mon 23 Mar, 2026 141.75 - 1064.55 - - Fri 20 Mar, 2026 141.75 - 1064.55 - - Thu 19 Mar, 2026 141.75 - 1064.55 - - Wed 18 Mar, 2026 141.75 - 1064.55 - -
EICHERMOT options price for Strike: 9200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 107.65 - 1227.15 - - Mon 30 Mar, 2026 107.65 - 1227.15 - - Fri 27 Mar, 2026 107.65 - 1227.15 - - Wed 25 Mar, 2026 107.65 - 1227.15 - - Tue 24 Mar, 2026 107.65 - 1227.15 - - Mon 23 Mar, 2026 107.65 - 1227.15 - - Fri 20 Mar, 2026 107.65 - 1227.15 - - Thu 19 Mar, 2026 107.65 - 1227.15 - - Wed 18 Mar, 2026 107.65 - 1227.15 - -
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 305.25 63.51% 256.25 69.23% 0.36 Thu 23 Apr, 2026 300.90 2.78% 266.95 62.5% 0.35 Wed 22 Apr, 2026 373.90 2.86% 189.60 700% 0.22 Tue 21 Apr, 2026 391.05 -20.45% 281.30 0% 0.03 Mon 20 Apr, 2026 401.15 -5.38% 281.30 0% 0.02 Fri 17 Apr, 2026 371.70 102.17% 281.30 100% 0.02 Thu 16 Apr, 2026 340.00 100% 300.00 0% 0.02 Wed 15 Apr, 2026 378.10 91.67% 281.90 - 0.04 Mon 13 Apr, 2026 352.20 9.09% 101.15 - -
EICHERMOT options price for Strike: 7050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 324.15 500% 226.10 0% 0.08 Thu 23 Apr, 2026 358.50 100% 241.15 - 0.5 Wed 22 Apr, 2026 425.00 - 559.90 - - Tue 21 Apr, 2026 173.90 - 559.90 - - Mon 20 Apr, 2026 173.90 - 559.90 - - Fri 17 Apr, 2026 173.90 - 559.90 - - Thu 16 Apr, 2026 173.90 - 559.90 - - Wed 15 Apr, 2026 173.90 - 559.90 - - Mon 13 Apr, 2026 173.90 - 559.90 - -
EICHERMOT options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 352.30 0.28% 214.45 44.97% 0.68 Thu 23 Apr, 2026 351.70 6.85% 220.55 3.68% 0.47 Wed 22 Apr, 2026 446.00 32.28% 172.05 13.99% 0.49 Tue 21 Apr, 2026 460.10 64.94% 171.95 2.14% 0.56 Mon 20 Apr, 2026 456.90 14.93% 178.90 0.72% 0.91 Fri 17 Apr, 2026 427.15 793.33% 195.75 19.83% 1.04 Thu 16 Apr, 2026 400.00 7.14% 226.40 24.73% 7.73 Wed 15 Apr, 2026 422.40 55.56% 224.45 116.28% 6.64 Mon 13 Apr, 2026 382.00 0% 274.90 79.17% 4.78
EICHERMOT options price for Strike: 6950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 205.60 - 492.70 - - Thu 23 Apr, 2026 205.60 - 492.70 - - Wed 22 Apr, 2026 205.60 - 492.70 - - Tue 21 Apr, 2026 205.60 - 492.70 - - Mon 20 Apr, 2026 205.60 - 492.70 - - Fri 17 Apr, 2026 205.60 - 492.70 - - Thu 16 Apr, 2026 205.60 - 492.70 - - Wed 15 Apr, 2026 205.60 - 492.70 - - Mon 13 Apr, 2026 205.60 - 492.70 - -
EICHERMOT options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 417.50 - 179.25 -15.79% 24 Thu 23 Apr, 2026 1209.90 - 179.65 185% - Wed 22 Apr, 2026 1209.90 - 121.95 53.85% - Tue 21 Apr, 2026 1209.90 - 123.65 550% - Mon 20 Apr, 2026 1209.90 - 181.60 0% - Fri 17 Apr, 2026 1209.90 - 190.00 0% - Thu 16 Apr, 2026 1209.90 - 190.00 0% - Wed 15 Apr, 2026 1209.90 - 190.00 - - Mon 13 Apr, 2026 1209.90 - 67.30 - -
EICHERMOT options price for Strike: 6850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 241.50 - 429.70 - - Thu 23 Apr, 2026 241.50 - 429.70 - - Wed 22 Apr, 2026 241.50 - 429.70 - - Tue 21 Apr, 2026 241.50 - 429.70 - - Mon 20 Apr, 2026 241.50 - 429.70 - - Fri 17 Apr, 2026 241.50 - 429.70 - - Thu 16 Apr, 2026 241.50 - 429.70 - - Wed 15 Apr, 2026 241.50 - 429.70 - - Mon 13 Apr, 2026 241.50 - 429.70 - -
EICHERMOT options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1294.95 - 144.25 323.58% - Thu 23 Apr, 2026 1294.95 - 144.00 73.77% - Wed 22 Apr, 2026 1294.95 - 104.45 45.24% - Tue 21 Apr, 2026 1294.95 - 111.80 40% - Mon 20 Apr, 2026 1294.95 - 120.45 36.36% - Fri 17 Apr, 2026 1294.95 - 135.80 69.23% - Thu 16 Apr, 2026 1294.95 - 180.40 1200% - Wed 15 Apr, 2026 1294.95 - 183.20 0% - Mon 13 Apr, 2026 1294.95 - 183.20 0% -
EICHERMOT options price for Strike: 6750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 281.90 - 371.25 - - Thu 23 Apr, 2026 281.90 - 371.25 - - Wed 22 Apr, 2026 281.90 - 371.25 - - Tue 21 Apr, 2026 281.90 - 371.25 - - Mon 20 Apr, 2026 281.90 - 371.25 - - Fri 17 Apr, 2026 281.90 - 371.25 - - Thu 16 Apr, 2026 281.90 - 371.25 - - Wed 15 Apr, 2026 281.90 - 371.25 - - Mon 13 Apr, 2026 281.90 - 371.25 - -
EICHERMOT options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 560.00 - 110.00 1.14% 89 Thu 23 Apr, 2026 1382.15 - 118.70 104.65% - Wed 22 Apr, 2026 1382.15 - 82.55 95.45% - Tue 21 Apr, 2026 1382.15 - 90.00 83.33% - Mon 20 Apr, 2026 1382.15 - 105.00 50% - Fri 17 Apr, 2026 1382.15 - 150.00 0% - Thu 16 Apr, 2026 1382.15 - 150.00 14.29% - Wed 15 Apr, 2026 1382.15 - 155.00 0% - Mon 13 Apr, 2026 1382.15 - 155.00 600% -
EICHERMOT options price for Strike: 6650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 327.00 - 317.45 - - Thu 23 Apr, 2026 327.00 - 317.45 - - Wed 22 Apr, 2026 327.00 - 317.45 - - Tue 21 Apr, 2026 327.00 - 317.45 - - Mon 20 Apr, 2026 327.00 - 317.45 - - Fri 17 Apr, 2026 327.00 - 317.45 - - Thu 16 Apr, 2026 327.00 - 317.45 - - Wed 15 Apr, 2026 327.00 - 317.45 - - Mon 13 Apr, 2026 327.00 - 317.45 - -
EICHERMOT options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1471.20 - 88.90 16.9% - Thu 23 Apr, 2026 1471.20 - 90.85 238.1% - Wed 22 Apr, 2026 1471.20 - 65.00 5% - Tue 21 Apr, 2026 1471.20 - 64.50 400% - Mon 20 Apr, 2026 1471.20 - 81.80 - - Fri 17 Apr, 2026 1471.20 - 33.50 - - Thu 16 Apr, 2026 1471.20 - 33.50 - - Wed 15 Apr, 2026 1471.20 - 33.50 - - Mon 13 Apr, 2026 1471.20 - 33.50 - -
EICHERMOT options price for Strike: 6550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 376.95 - 268.50 - - Thu 23 Apr, 2026 376.95 - 268.50 - - Wed 22 Apr, 2026 376.95 - 268.50 - - Tue 21 Apr, 2026 376.95 - 268.50 - - Mon 20 Apr, 2026 376.95 - 268.50 - - Fri 17 Apr, 2026 376.95 - 268.50 - - Thu 16 Apr, 2026 376.95 - 268.50 - - Wed 15 Apr, 2026 376.95 - 268.50 - - Mon 13 Apr, 2026 376.95 - 268.50 - -
EICHERMOT options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 785.00 0% 74.95 21.09% 1.5 Thu 23 Apr, 2026 785.00 0% 72.20 39.13% 1.24 Wed 22 Apr, 2026 785.00 0.98% 50.00 43.75% 0.89 Tue 21 Apr, 2026 859.00 24.39% 58.60 3.23% 0.63 Mon 20 Apr, 2026 845.00 4000% 66.40 26.53% 0.76 Fri 17 Apr, 2026 799.00 0% 75.10 53.13% 24.5 Thu 16 Apr, 2026 775.30 0% 89.50 33.33% 16 Wed 15 Apr, 2026 775.30 0% 93.00 9.09% 12 Mon 13 Apr, 2026 775.30 100% 117.90 340% 11
EICHERMOT options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 431.75 - 81.15 0% - Thu 23 Apr, 2026 431.75 - 81.15 0% - Wed 22 Apr, 2026 431.75 - 81.15 0% - Tue 21 Apr, 2026 431.75 - 81.15 0% - Mon 20 Apr, 2026 431.75 - 81.15 0% - Fri 17 Apr, 2026 431.75 - 81.15 0% - Thu 16 Apr, 2026 431.75 - 81.15 0% - Wed 15 Apr, 2026 431.75 - 81.15 28.57% - Mon 13 Apr, 2026 431.75 - 108.20 40% -
EICHERMOT options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1654.15 - 56.10 54.17% - Thu 23 Apr, 2026 1654.15 - 57.90 4.35% - Wed 22 Apr, 2026 1654.15 - 42.45 17.95% - Tue 21 Apr, 2026 1654.15 - 43.00 5.41% - Mon 20 Apr, 2026 1654.15 - 52.00 15.63% - Fri 17 Apr, 2026 1654.15 - 61.35 -5.88% - Thu 16 Apr, 2026 1654.15 - 75.05 161.54% - Wed 15 Apr, 2026 1654.15 - 88.00 0% - Mon 13 Apr, 2026 1654.15 - 88.00 85.71% -
EICHERMOT options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 491.45 - 185.20 - - Thu 23 Apr, 2026 491.45 - 185.20 - - Wed 22 Apr, 2026 491.45 - 185.20 - - Tue 21 Apr, 2026 491.45 - 185.20 - - Mon 20 Apr, 2026 491.45 - 185.20 - - Fri 17 Apr, 2026 491.45 - 185.20 - - Thu 16 Apr, 2026 491.45 - 185.20 - - Wed 15 Apr, 2026 491.45 - 185.20 - - Mon 13 Apr, 2026 491.45 - 185.20 - -
EICHERMOT options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1015.00 0% 42.00 10.53% 7 Thu 23 Apr, 2026 1015.00 0% 31.55 0% 6.33 Wed 22 Apr, 2026 1015.00 0% 31.55 0% 6.33 Tue 21 Apr, 2026 1015.00 0% 31.55 18.75% 6.33 Mon 20 Apr, 2026 1015.00 200% 55.00 -5.88% 5.33 Fri 17 Apr, 2026 880.00 0% 65.00 0% 17 Thu 16 Apr, 2026 880.00 - 65.00 6.25% 17 Wed 15 Apr, 2026 1747.60 - 60.35 100% - Mon 13 Apr, 2026 1747.60 - 80.00 60% -
EICHERMOT options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 555.90 - 32.00 0% - Thu 23 Apr, 2026 555.90 - 32.00 0% - Wed 22 Apr, 2026 555.90 - 32.00 0% - Tue 21 Apr, 2026 555.90 - 32.00 0% - Mon 20 Apr, 2026 555.90 - 35.00 0% - Fri 17 Apr, 2026 555.90 - 45.65 -25% - Thu 16 Apr, 2026 555.90 - 66.50 - - Wed 15 Apr, 2026 555.90 - 150.80 - - Mon 13 Apr, 2026 555.90 - 150.80 - -
EICHERMOT options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1842.10 - 30.00 8.33% - Thu 23 Apr, 2026 1842.10 - 30.00 0% - Wed 22 Apr, 2026 1842.10 - 30.00 20% - Tue 21 Apr, 2026 1842.10 - 29.00 25% - Mon 20 Apr, 2026 1842.10 - 44.30 0% - Fri 17 Apr, 2026 1842.10 - 44.30 300% - Thu 16 Apr, 2026 1842.10 - 61.00 0% - Wed 15 Apr, 2026 1842.10 - 49.90 - - Mon 13 Apr, 2026 1842.10 - 11.00 - -
EICHERMOT options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 625.35 - 121.30 - - Thu 23 Apr, 2026 625.35 - 121.30 - - Wed 22 Apr, 2026 625.35 - 121.30 - - Tue 21 Apr, 2026 625.35 - 121.30 - - Mon 20 Apr, 2026 625.35 - 121.30 - - Fri 17 Apr, 2026 625.35 - 121.30 - - Thu 16 Apr, 2026 625.35 - 121.30 - - Wed 15 Apr, 2026 625.35 - 121.30 - - Mon 13 Apr, 2026 625.35 - 121.30 - -
EICHERMOT options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1828.80 - 8.65 - - Thu 23 Apr, 2026 1828.80 - 8.65 - - Wed 22 Apr, 2026 1828.80 - 8.65 - - Tue 21 Apr, 2026 1828.80 - 8.65 - - Mon 20 Apr, 2026 1828.80 - 8.65 - - Fri 17 Apr, 2026 1828.80 - 8.65 - - Thu 16 Apr, 2026 1828.80 - 8.65 - - Wed 15 Apr, 2026 1828.80 - 8.65 - - Mon 13 Apr, 2026 1828.80 - 8.65 - -
EICHERMOT options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 698.65 - 95.75 - - Thu 23 Apr, 2026 698.65 - 95.75 - - Wed 22 Apr, 2026 698.65 - 95.75 - - Tue 21 Apr, 2026 698.65 - 95.75 - - Mon 20 Apr, 2026 698.65 - 95.75 - - Fri 17 Apr, 2026 698.65 - 95.75 - - Thu 16 Apr, 2026 698.65 - 95.75 - - Wed 15 Apr, 2026 698.65 - 95.75 - - Mon 13 Apr, 2026 698.65 - 95.75 - -
EICHERMOT options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1160.00 0% 20.00 0% 1.43 Thu 23 Apr, 2026 1160.00 - 20.00 11.11% 1.43 Wed 22 Apr, 2026 2033.55 - 20.50 -18.18% - Tue 21 Apr, 2026 2033.55 - 18.15 10% - Mon 20 Apr, 2026 2033.55 - 23.00 0% - Fri 17 Apr, 2026 2033.55 - 25.20 0% - Thu 16 Apr, 2026 2033.55 - 35.00 0% - Wed 15 Apr, 2026 2033.55 - 35.00 42.86% - Mon 13 Apr, 2026 2033.55 - 46.40 250% -
EICHERMOT options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 776.25 - 74.45 - - Thu 23 Apr, 2026 776.25 - 74.45 - - Wed 22 Apr, 2026 776.25 - 74.45 - - Tue 21 Apr, 2026 776.25 - 74.45 - - Mon 20 Apr, 2026 776.25 - 74.45 - - Fri 17 Apr, 2026 776.25 - 74.45 - - Thu 16 Apr, 2026 776.25 - 74.45 - - Wed 15 Apr, 2026 776.25 - 74.45 - -
EICHERMOT options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1824.00 - 7.25 - - Thu 23 Apr, 2026 1824.00 - 7.25 - - Wed 22 Apr, 2026 1824.00 - 7.25 - - Tue 21 Apr, 2026 1824.00 - 7.25 - - Mon 20 Apr, 2026 1824.00 - 7.25 - - Fri 17 Apr, 2026 1824.00 - 7.25 - - Thu 16 Apr, 2026 1824.00 - 7.25 - - Wed 15 Apr, 2026 1824.00 - 7.25 - - Mon 13 Apr, 2026 1824.00 - 7.25 - -
EICHERMOT options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2227.30 - 2.80 - - Thu 23 Apr, 2026 2227.30 - 2.80 - - Wed 22 Apr, 2026 2227.30 - 2.80 - - Tue 21 Apr, 2026 2227.30 - 2.80 - - Mon 20 Apr, 2026 2227.30 - 2.80 - - Fri 17 Apr, 2026 2227.30 - 2.80 - - Thu 16 Apr, 2026 2227.30 - 2.80 - - Wed 15 Apr, 2026 2227.30 - 2.80 - - Mon 13 Apr, 2026 2227.30 - 2.80 - -
EICHERMOT options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1657.50 - 8.90 - - Thu 23 Apr, 2026 1657.50 - 8.90 - - Wed 22 Apr, 2026 1657.50 - 8.90 - - Tue 21 Apr, 2026 1657.50 - 8.90 - - Mon 20 Apr, 2026 1657.50 - 8.90 - - Fri 17 Apr, 2026 1657.50 - 8.90 - - Thu 16 Apr, 2026 1657.50 - 8.90 - - Wed 15 Apr, 2026 1657.50 - 8.90 - - Mon 13 Apr, 2026 1657.50 - 8.90 - -
EICHERMOT options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2422.50 - 1.25 - - Thu 23 Apr, 2026 2422.50 - 1.25 - - Wed 22 Apr, 2026 2422.50 - 1.25 - - Tue 21 Apr, 2026 2422.50 - 1.25 - - Mon 20 Apr, 2026 2422.50 - 1.25 - - Fri 17 Apr, 2026 2422.50 - 1.25 - - Thu 16 Apr, 2026 2422.50 - 1.25 - - Wed 15 Apr, 2026 2422.50 - 1.25 - - Mon 13 Apr, 2026 2422.50 - 1.25 - -
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
