Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 25 Thu July Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 175

 Lot size for EICHER MOTORS LTD                    EICHERMOT  is 175           EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 4915.35 as on 24 Jul, 2024

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 4975.52
Target up: 4945.43
Target up: 4928.83
Target down: 4912.22
Target down: 4882.13
Target down: 4865.53
Target down: 4848.92

Date Close Open High Low Volume
24 Wed Jul 20244915.354918.004942.304879.000.4 M
23 Tue Jul 20244919.554857.054975.004785.951.13 M
23 Tue Jul 20244919.554857.054975.004785.951.13 M
22 Mon Jul 20244857.354767.004869.904759.600.38 M
19 Fri Jul 20244850.704905.004925.004820.200.66 M
18 Thu Jul 20244941.104818.004965.004784.950.77 M
16 Tue Jul 20244916.104881.404935.654861.000.66 M
15 Mon Jul 20244881.354851.054917.004825.600.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 25 Thu July Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 5000 4900 4800 5200
Until yesterday Maximum Call writing has been for strikes: 5000 4900 4800 5200

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 4500 4900 4700
Until yesterday Maximum Put writing has been for strikes: 4500 4800 4700 4900

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eicher Motors Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eicher Motors Limited stays above 4906, but if it comes below 4906, then a intra day sell could be more profitable.
If you take a sell trade below 4906, then use 4906 as stoploss and 4804.49 as target. However if you take a buy trade in Eicher Motors Limited, then use 4906 as stoploss and 5027.7 as target.

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jul 28.15 32.20 78.0514.35
PUT PE Tue 23 Jul 86.20 85.00 189.6073.70

Date Close Open High Low
CALL CE Tue 23 Jul 20.05 22.95 62.6011.25
PUT PE Tue 23 Jul 128.05 130.25 234.80105.15

Date Close Open High Low
CALL CE Tue 23 Jul 12.45 19.60 49.458.00
PUT PE Tue 23 Jul 173.30 145.25 283.30143.55

Date Close Open High Low
CALL CE Tue 23 Jul 8.90 12.20 39.405.50
PUT PE Tue 23 Jul 211.85 221.50 329.35203.10

Date Close Open High Low
CALL CE Tue 23 Jul 5.45 17.00 31.853.75
PUT PE Tue 23 Jul 258.95 241.75 377.75241.10

Date Close Open High Low
CALL CE Tue 23 Jul 3.80 5.85 25.002.60
PUT PE Tue 23 Jul 309.30 296.05 426.65292.90

Date Close Open High Low
CALL CE Tue 23 Jul 2.50 14.60 19.202.20
PUT PE Tue 23 Jul 444.85 331.70 444.85329.65

Date Close Open High Low
CALL CE Tue 23 Jul 2.20 5.15 15.501.80
PUT PE Tue 23 Jul 688.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 16.95 0.00 0.000.00
PUT PE Tue 23 Jul 606.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 1.50 4.95 10.501.15
PUT PE Tue 23 Jul 768.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 44.70 0.00 0.000.00
PUT PE Tue 23 Jul 691.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 1.10 2.50 7.050.85
PUT PE Tue 23 Jul 608.30 600.00 616.55600.00

Date Close Open High Low
CALL CE Tue 23 Jul 53.55 0.00 0.000.00
PUT PE Tue 23 Jul 937.25 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jul 38.85 44.95 100.0017.90
PUT PE Tue 23 Jul 46.45 64.00 152.0541.75

Date Close Open High Low
CALL CE Tue 23 Jul 62.00 50.35 130.0024.05
PUT PE Tue 23 Jul 20.60 50.05 106.8518.20

Date Close Open High Low
CALL CE Tue 23 Jul 100.45 90.30 170.0033.35
PUT PE Tue 23 Jul 7.65 25.60 67.006.50

Date Close Open High Low
CALL CE Tue 23 Jul 145.85 176.70 212.8555.20
PUT PE Tue 23 Jul 4.30 16.60 40.503.35

Date Close Open High Low
CALL CE Tue 23 Jul 193.65 231.25 260.0095.15
PUT PE Tue 23 Jul 3.95 12.10 25.003.20

Date Close Open High Low
CALL CE Tue 23 Jul 229.20 310.35 310.40142.45
PUT PE Tue 23 Jul 3.20 11.50 18.402.55

Date Close Open High Low
CALL CE Tue 23 Jul 219.45 318.55 348.30219.45
PUT PE Tue 23 Jul 2.50 7.60 14.202.00

Date Close Open High Low
CALL CE Tue 23 Jul 252.50 277.20 277.60237.05
PUT PE Tue 23 Jul 2.20 6.00 10.401.85

Date Close Open High Low
CALL CE Tue 23 Jul 289.10 289.05 289.10289.05
PUT PE Tue 23 Jul 2.10 4.25 8.251.70

Date Close Open High Low
CALL CE Tue 23 Jul 311.80 0.00 0.000.00
PUT PE Tue 23 Jul 1.70 4.55 5.401.55

Date Close Open High Low
CALL CE Tue 23 Jul 450.00 0.00 0.000.00
PUT PE Tue 23 Jul 1.30 1.70 4.001.00

Date Close Open High Low
CALL CE Tue 23 Jul 503.60 0.00 0.000.00
PUT PE Tue 23 Jul 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 475.00 0.00 0.000.00
PUT PE Tue 23 Jul 1.30 1.70 2.551.20

Date Close Open High Low
CALL CE Tue 23 Jul 584.30 0.00 0.000.00
PUT PE Tue 23 Jul 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 570.00 0.00 0.000.00
PUT PE Tue 23 Jul 0.30 0.65 2.000.30

Date Close Open High Low
CALL CE Tue 23 Jul 668.55 0.00 0.000.00
PUT PE Tue 23 Jul 29.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 662.05 0.00 0.000.00
PUT PE Tue 23 Jul 72.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 662.15 0.00 0.000.00
PUT PE Fri 28 Jun 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 912.10 920.00 920.00910.00
PUT PE Tue 23 Jul 0.30 0.30 1.000.25

Date Close Open High Low
CALL CE Fri 28 Jun 848.45 0.00 0.000.00
PUT PE Fri 28 Jun 11.60 0.00 0.000.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 25 Thu July Expiry

 Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 25 Thu July Expiry

 

Back to top