ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 29 Tue September Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7711.50 as on 02 Sep, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 8089.5
Target up: 7900.5
Target up: 7802.25
Target down: 7704
Target down: 7515
Target down: 7416.75
Target down: 7318.5

Date Close Open High Low Volume
02 Wed Sep 20267711.507860.007893.007507.501.12 M
01 Tue Sep 20267970.007975.008052.007860.000.76 M
31 Mon Aug 20267953.508000.008030.007941.500.74 M
28 Fri Aug 20268059.008140.008140.008003.000.34 M
27 Thu Aug 20268100.008015.008105.507987.000.37 M
26 Wed Aug 20268035.008048.008112.008031.500.2 M
25 Tue Aug 20268055.008008.508070.007984.000.24 M
24 Mon Aug 20268047.008010.008075.007970.000.21 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 29 Tue September Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 8000 8100 9000 8200
Until yesterday Maximum Call writing has been for strikes: 9000 8000 8300 8200

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7500 7400 7100 7000
Until yesterday Maximum Put writing has been for strikes: 7500 7400 8000 8600

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Eicher Motors Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7835.3, for a target of 7931.2 or 8011

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 02 Sep 127.70 208.50 208.5088.95
PUT PE Wed 02 Sep 220.05 115.35 330.00115.35

Date Close Open High Low
CALL CE Wed 02 Sep 93.40 162.65 162.6565.00
PUT PE Wed 02 Sep 286.50 157.80 401.80157.45

Date Close Open High Low
CALL CE Wed 02 Sep 67.30 130.00 130.0046.00
PUT PE Wed 02 Sep 359.30 219.95 484.95210.20

Date Close Open High Low
CALL CE Wed 02 Sep 47.75 68.55 90.0033.10
PUT PE Wed 02 Sep 445.55 349.95 570.85349.95

Date Close Open High Low
CALL CE Wed 02 Sep 33.75 57.05 57.0523.90
PUT PE Wed 02 Sep 524.05 421.15 650.65421.15

Date Close Open High Low
CALL CE Wed 02 Sep 23.60 41.05 42.9517.20
PUT PE Wed 02 Sep 747.00 555.00 747.00555.00

Date Close Open High Low
CALL CE Wed 02 Sep 17.50 41.00 41.0013.00
PUT PE Wed 02 Sep 457.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 12.85 20.05 21.009.70
PUT PE Wed 02 Sep 860.00 800.00 860.00800.00

Date Close Open High Low
CALL CE Wed 02 Sep 9.85 13.95 13.957.80
PUT PE Wed 02 Sep 592.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 162.70 0.00 0.000.00
PUT PE Wed 02 Sep 936.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 72.40 0.00 0.000.00
PUT PE Wed 02 Sep 1663.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 4.00 5.75 5.754.00
PUT PE Wed 02 Sep 1094.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 4.15 7.20 7.203.30
PUT PE Wed 02 Sep 1350.00 1350.00 1350.001350.00

Date Close Open High Low
CALL CE Wed 02 Sep 2.70 2.45 2.802.45
PUT PE Wed 02 Sep 2027.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 2.00 1.35 2.001.35
PUT PE Wed 02 Sep 1325.00 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 02 Sep 171.20 296.80 296.80121.05
PUT PE Wed 02 Sep 164.95 144.85 265.00125.00

Date Close Open High Low
CALL CE Wed 02 Sep 222.55 273.70 273.70161.55
PUT PE Wed 02 Sep 119.00 95.15 207.8595.15

Date Close Open High Low
CALL CE Wed 02 Sep 287.90 363.45 366.35211.15
PUT PE Wed 02 Sep 82.75 44.00 158.3041.70

Date Close Open High Low
CALL CE Wed 02 Sep 361.85 378.25 378.25274.50
PUT PE Wed 02 Sep 56.50 29.95 117.0027.65

Date Close Open High Low
CALL CE Wed 02 Sep 439.35 362.00 452.40357.40
PUT PE Wed 02 Sep 37.60 30.00 85.0026.00

Date Close Open High Low
CALL CE Wed 02 Sep 520.60 609.95 609.95417.00
PUT PE Wed 02 Sep 24.50 46.00 46.0022.40

Date Close Open High Low
CALL CE Wed 02 Sep 931.45 0.00 0.000.00
PUT PE Wed 02 Sep 15.35 12.00 42.6011.20

Date Close Open High Low
CALL CE Wed 02 Sep 650.00 700.00 700.00589.95
PUT PE Wed 02 Sep 10.50 11.00 30.759.50

Date Close Open High Low
CALL CE Wed 02 Sep 1089.45 0.00 0.000.00
PUT PE Wed 02 Sep 81.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 1370.60 0.00 0.000.00
PUT PE Wed 02 Sep 6.15 6.65 15.705.65

Date Close Open High Low
CALL CE Wed 02 Sep 1258.15 0.00 0.000.00
PUT PE Wed 02 Sep 6.00 6.00 6.006.00

Date Close Open High Low
CALL CE Wed 02 Sep 1043.55 1043.55 1043.551043.55
PUT PE Wed 02 Sep 3.75 9.00 12.103.40

Date Close Open High Low
CALL CE Wed 02 Sep 1435.70 0.00 0.000.00
PUT PE Wed 02 Sep 31.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 935.05 0.00 0.000.00
PUT PE Wed 02 Sep 163.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 1244.10 0.00 0.000.00
PUT PE Wed 29 Jul 78.60 0.00 0.000.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 29 Tue September Expiry

 

Back to top