ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Mon March Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 6741.00 as on 13 Mar, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7057
Target up: 6899
Target up: 6841.75
Target up: 6784.5
Target down: 6626.5
Target down: 6569.25
Target down: 6512

Date Close Open High Low Volume
13 Fri Mar 20266741.006865.006942.506670.000.82 M
12 Thu Mar 20266975.507175.007227.506961.001.26 M
11 Wed Mar 20267253.507574.007574.007227.000.62 M
10 Tue Mar 20267536.507380.007566.507338.500.49 M
09 Mon Mar 20267266.007517.007517.007237.000.55 M
06 Fri Mar 20267620.507733.007735.007603.000.37 M
05 Thu Mar 20267755.007705.007801.507615.000.57 M
04 Wed Mar 20267626.507700.007705.007571.500.59 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Mon March Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 8000 8200 7500 8500
Until yesterday Maximum Call writing has been for strikes: 8000 8200 8500 8100

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7500 8500 7000 6700
Until yesterday Maximum Put writing has been for strikes: 7000 7500 8500 6500

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Eicher Motors Limited might not be profitable.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Eicher Motors Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6885.3, for a target of 7349.6 or 7736.5

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 221.80 337.65 337.65187.00
PUT PE Fri 13 Mar 205.90 168.30 243.20141.00

Date Close Open High Low
CALL CE Fri 13 Mar 195.90 290.00 304.50162.10
PUT PE Fri 13 Mar 228.50 160.00 270.70140.20

Date Close Open High Low
CALL CE Fri 13 Mar 172.20 263.05 265.55141.25
PUT PE Fri 13 Mar 251.75 188.10 295.25176.90

Date Close Open High Low
CALL CE Fri 13 Mar 148.65 242.60 242.60121.00
PUT PE Fri 13 Mar 284.30 204.95 324.60194.00

Date Close Open High Low
CALL CE Fri 13 Mar 131.75 217.85 220.00105.70
PUT PE Fri 13 Mar 308.05 204.05 355.30204.05

Date Close Open High Low
CALL CE Fri 13 Mar 113.05 200.00 202.8089.20
PUT PE Fri 13 Mar 345.50 250.00 397.85232.40

Date Close Open High Low
CALL CE Fri 13 Mar 97.40 170.00 173.8576.85
PUT PE Fri 13 Mar 374.75 286.30 431.50265.35

Date Close Open High Low
CALL CE Fri 13 Mar 83.35 154.90 154.9064.10
PUT PE Fri 13 Mar 412.30 306.45 462.00306.40

Date Close Open High Low
CALL CE Fri 13 Mar 71.40 121.10 133.1554.80
PUT PE Fri 13 Mar 454.45 338.75 501.05326.45

Date Close Open High Low
CALL CE Fri 13 Mar 61.20 113.90 113.9046.65
PUT PE Fri 13 Mar 492.45 366.60 547.35363.95

Date Close Open High Low
CALL CE Fri 13 Mar 51.35 99.95 101.8539.85
PUT PE Fri 13 Mar 522.50 571.00 595.20520.00

Date Close Open High Low
CALL CE Fri 13 Mar 44.30 81.05 88.2033.55
PUT PE Fri 13 Mar 569.80 427.60 625.00427.60

Date Close Open High Low
CALL CE Fri 13 Mar 37.65 65.00 68.4530.60
PUT PE Fri 13 Mar 585.85 495.00 593.60487.25

Date Close Open High Low
CALL CE Fri 13 Mar 32.75 55.05 59.5024.40
PUT PE Fri 13 Mar 660.00 537.80 722.25515.00

Date Close Open High Low
CALL CE Fri 13 Mar 28.30 43.95 50.0521.00
PUT PE Fri 13 Mar 664.00 590.20 664.00590.20

Date Close Open High Low
CALL CE Fri 13 Mar 24.45 46.90 48.1018.10
PUT PE Fri 13 Mar 752.05 645.00 805.00642.30

Date Close Open High Low
CALL CE Fri 13 Mar 21.30 32.50 37.0016.00
PUT PE Fri 13 Mar 750.00 705.00 750.00705.00

Date Close Open High Low
CALL CE Fri 13 Mar 18.65 38.25 38.2514.15
PUT PE Fri 13 Mar 828.00 700.00 899.00693.00

Date Close Open High Low
CALL CE Fri 13 Mar 16.60 33.60 33.6012.95
PUT PE Fri 13 Mar 878.65 963.05 963.05878.65

Date Close Open High Low
CALL CE Fri 13 Mar 14.80 26.75 26.7511.50
PUT PE Fri 13 Mar 957.35 818.95 995.00818.95

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 250.70 260.95 264.40210.40
PUT PE Fri 13 Mar 182.85 129.90 219.25121.80

Date Close Open High Low
CALL CE Fri 13 Mar 246.00 246.00 246.00246.00
PUT PE Fri 13 Mar 165.65 190.00 193.90158.60

Date Close Open High Low
CALL CE Fri 13 Mar 313.00 277.60 313.00277.60
PUT PE Fri 13 Mar 147.10 100.00 176.7095.00

Date Close Open High Low
CALL CE Fri 13 Mar 755.15 0.00 0.000.00
PUT PE Fri 13 Mar 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 340.15 408.75 408.80340.15
PUT PE Fri 13 Mar 116.90 74.30 141.7572.95

Date Close Open High Low
CALL CE Fri 13 Mar 836.80 0.00 0.000.00
PUT PE Fri 13 Mar 102.35 66.00 123.3566.00

Date Close Open High Low
CALL CE Fri 13 Mar 452.35 550.00 550.00419.65
PUT PE Fri 13 Mar 91.70 54.80 112.0054.80

Date Close Open High Low
CALL CE Fri 13 Mar 921.80 0.00 0.000.00
PUT PE Fri 13 Mar 33.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 530.00 530.00 530.00530.00
PUT PE Fri 13 Mar 73.60 47.25 89.1545.00

Date Close Open High Low
CALL CE Fri 13 Mar 1009.70 0.00 0.000.00
PUT PE Fri 13 Mar 29.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1131.05 0.00 0.000.00
PUT PE Fri 13 Mar 58.90 36.00 71.0035.40

Date Close Open High Low
CALL CE Fri 13 Mar 1703.30 0.00 0.000.00
PUT PE Fri 13 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1218.65 0.00 0.000.00
PUT PE Fri 13 Mar 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2040.00 0.00 0.000.00
PUT PE Fri 13 Mar 35.80 25.25 46.2019.25

Date Close Open High Low
CALL CE Fri 13 Mar 1399.90 0.00 0.000.00
PUT PE Fri 13 Mar 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1492.95 0.00 0.000.00
PUT PE Fri 13 Mar 23.15 17.45 29.7512.40

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Mon March Expiry

 

Back to top