Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Thu March Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 175

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 4990.55 as on 10 Mar, 2025

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 5189.75
Target up: 5090.15
Target up: 5060.28
Target up: 5030.4
Target down: 4930.8
Target down: 4900.93
Target down: 4871.05

Date Close Open High Low Volume
10 Mon Mar 20254990.555123.005130.004970.650.32 M
07 Fri Mar 20255100.705094.405131.405073.000.59 M
06 Thu Mar 20255094.404995.605107.104995.600.65 M
05 Wed Mar 20254988.304808.005004.004780.900.55 M
04 Tue Mar 20254815.104887.004887.004788.300.64 M
03 Mon Mar 20254906.604827.004928.004827.000.5 M
28 Fri Feb 20254773.604910.054931.954755.001.08 M
27 Thu Feb 20254935.504960.505000.004889.850.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Thu March Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 5100 5000 5500 5050
Until yesterday Maximum Call writing has been for strikes: 5100 5000 5500 5050

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 4700 5000 4600
Until yesterday Maximum Put writing has been for strikes: 4800 5000 4700 4900

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Eicher Motors Limited is bullish for shortterm, and stock might move up till 5069.2 or till 5247.4. Use a stoploss of 4920.62 and if this stock hits its stoploss, then it can fall down till 4772.07

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 104.05 179.10 187.9098.55
PUT PE Mon 10 Mar 103.45 63.00 108.0062.25

Date Close Open High Low
CALL CE Mon 10 Mar 79.95 131.65 140.5075.25
PUT PE Mon 10 Mar 128.85 80.05 133.5078.60

Date Close Open High Low
CALL CE Mon 10 Mar 60.50 122.45 125.8056.80
PUT PE Mon 10 Mar 159.80 109.05 165.0099.60

Date Close Open High Low
CALL CE Mon 10 Mar 44.60 95.55 100.0041.90
PUT PE Mon 10 Mar 195.05 140.75 195.05134.30

Date Close Open High Low
CALL CE Mon 10 Mar 33.20 71.95 79.0531.75
PUT PE Mon 10 Mar 235.30 149.25 238.10149.25

Date Close Open High Low
CALL CE Mon 10 Mar 24.80 60.85 61.8022.65
PUT PE Mon 10 Mar 200.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 18.05 43.95 44.0016.60
PUT PE Mon 10 Mar 305.00 230.00 305.00230.00

Date Close Open High Low
CALL CE Mon 10 Mar 13.45 28.95 30.0012.30
PUT PE Mon 10 Mar 274.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 9.75 20.50 26.009.25
PUT PE Mon 10 Mar 319.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 7.80 16.55 16.556.95
PUT PE Mon 10 Mar 425.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 5.90 11.45 14.505.50
PUT PE Mon 10 Mar 396.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 5.00 11.00 11.004.50
PUT PE Mon 10 Mar 440.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 3.75 8.25 8.253.50
PUT PE Mon 10 Mar 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 2.20 5.00 5.002.20
PUT PE Fri 28 Feb 523.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 2.75 4.40 4.402.65
PUT PE Mon 10 Mar 674.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 2.55 0.00 0.000.00
PUT PE Fri 28 Feb 600.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 2.00 3.25 3.252.00
PUT PE Mon 10 Mar 941.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 61.55 0.00 0.000.00
PUT PE Fri 28 Feb 682.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 38.25 0.00 0.000.00
PUT PE Fri 28 Feb 1030.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 47.45 0.00 0.000.00
PUT PE Fri 28 Feb 766.95 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 132.30 174.00 174.00127.30
PUT PE Mon 10 Mar 83.00 51.00 85.0550.00

Date Close Open High Low
CALL CE Mon 10 Mar 162.60 241.65 241.65157.80
PUT PE Mon 10 Mar 63.50 42.00 66.7037.25

Date Close Open High Low
CALL CE Mon 10 Mar 204.10 260.25 260.25202.35
PUT PE Mon 10 Mar 49.25 32.60 52.0030.05

Date Close Open High Low
CALL CE Mon 10 Mar 242.95 255.25 255.25242.95
PUT PE Mon 10 Mar 37.55 25.65 40.7523.00

Date Close Open High Low
CALL CE Mon 10 Mar 372.65 0.00 0.000.00
PUT PE Mon 10 Mar 28.15 19.00 30.2518.55

Date Close Open High Low
CALL CE Mon 10 Mar 423.70 0.00 0.000.00
PUT PE Mon 10 Mar 22.30 15.00 23.0013.65

Date Close Open High Low
CALL CE Mon 10 Mar 285.80 0.00 0.000.00
PUT PE Mon 10 Mar 16.50 11.75 17.2010.90

Date Close Open High Low
CALL CE Mon 10 Mar 520.00 0.00 0.000.00
PUT PE Mon 10 Mar 12.25 8.75 13.157.75

Date Close Open High Low
CALL CE Mon 10 Mar 315.80 0.00 0.000.00
PUT PE Mon 10 Mar 9.15 4.60 9.704.60

Date Close Open High Low
CALL CE Mon 10 Mar 529.60 0.00 0.000.00
PUT PE Mon 10 Mar 7.10 5.80 7.654.40

Date Close Open High Low
CALL CE Mon 10 Mar 788.65 0.00 0.000.00
PUT PE Mon 10 Mar 5.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 575.55 0.00 0.000.00
PUT PE Mon 10 Mar 4.25 3.45 4.252.95

Date Close Open High Low
CALL CE Mon 10 Mar 878.90 0.00 0.000.00
PUT PE Mon 10 Mar 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 650.25 0.00 0.000.00
PUT PE Mon 10 Mar 2.70 2.70 2.702.70

Date Close Open High Low
CALL CE Mon 10 Mar 971.75 0.00 0.000.00
PUT PE Mon 10 Mar 2.20 2.15 2.302.15

Date Close Open High Low
CALL CE Mon 10 Mar 729.60 0.00 0.000.00
PUT PE Mon 10 Mar 1.30 1.35 2.501.30

Date Close Open High Low
CALL CE Mon 10 Mar 850.00 0.00 0.000.00
PUT PE Mon 10 Mar 1.30 1.05 1.301.05

Date Close Open High Low
CALL CE Mon 10 Mar 1025.00 0.00 0.000.00
PUT PE Mon 10 Mar 1.65 0.00 0.000.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Thu March Expiry

 

Back to top