ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue December Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7100.00 as on 04 Dec, 2025

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7212.33
Target up: 7184.25
Target up: 7156.17
Target up: 7111.33
Target down: 7083.25
Target down: 7055.17
Target down: 7010.33

Date Close Open High Low Volume
04 Thu Dec 20257100.007098.007167.507066.500.36 M
03 Wed Dec 20257081.507090.007105.007042.000.33 M
02 Tue Dec 20257112.507125.007196.007091.500.45 M
01 Mon Dec 20257125.507061.507250.007025.000.97 M
28 Fri Nov 20257053.506999.007065.006956.000.45 M
27 Thu Nov 20256999.007210.007210.506981.000.48 M
26 Wed Nov 20257198.507258.007273.007180.000.31 M
25 Tue Nov 20257218.507258.507274.507180.000.52 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue December Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 7300 7200 7500 8000
Until yesterday Maximum Call writing has been for strikes: 7300 7200 7500 8000

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6300 6400 6600 7000
Until yesterday Maximum Put writing has been for strikes: 6300 6400 6600 6500

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Eicher Motors Limited might not be profitable.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eicher Motors Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7156.2 as stoploss in an intra day sell trade for a target of 6998.6. However, stock will show a bullish move above 7156.2.

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 155.40 144.95 186.65135.55
PUT PE Thu 04 Dec 121.65 135.95 141.7599.05

Date Close Open High Low
CALL CE Thu 04 Dec 130.25 116.75 159.00113.35
PUT PE Thu 04 Dec 145.90 139.85 167.35123.10

Date Close Open High Low
CALL CE Thu 04 Dec 108.50 107.95 134.2093.00
PUT PE Thu 04 Dec 175.25 199.00 199.00145.00

Date Close Open High Low
CALL CE Thu 04 Dec 88.55 88.75 112.8075.55
PUT PE Thu 04 Dec 225.60 192.70 225.60191.00

Date Close Open High Low
CALL CE Thu 04 Dec 72.85 69.25 93.4062.00
PUT PE Thu 04 Dec 238.05 256.65 264.00209.00

Date Close Open High Low
CALL CE Thu 04 Dec 58.55 60.00 75.3049.85
PUT PE Thu 04 Dec 261.15 274.25 274.25261.15

Date Close Open High Low
CALL CE Thu 04 Dec 47.30 48.85 62.6039.75
PUT PE Thu 04 Dec 314.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 37.75 40.30 50.6032.00
PUT PE Thu 04 Dec 265.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 30.05 28.70 40.6525.40
PUT PE Thu 04 Dec 375.40 350.00 386.90350.00

Date Close Open High Low
CALL CE Thu 04 Dec 24.00 23.10 24.4019.50
PUT PE Thu 04 Dec 618.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 18.90 19.45 26.0015.90
PUT PE Thu 04 Dec 505.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 125.45 0.00 0.000.00
PUT PE Thu 04 Dec 459.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.10 12.00 16.7010.50
PUT PE Thu 04 Dec 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.55 10.00 10.008.20
PUT PE Thu 04 Dec 770.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.55 7.85 10.506.60
PUT PE Thu 04 Dec 839.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 85.75 0.00 0.000.00
PUT PE Wed 26 Nov 850.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.85 6.55 6.955.15
PUT PE Thu 04 Dec 916.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.40 4.05 5.953.80
PUT PE Thu 04 Dec 860.00 860.00 860.00860.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.50 2.80 3.452.05
PUT PE Thu 04 Dec 1076.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 1.50 2.101.50
PUT PE Thu 04 Dec 1160.20 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 181.90 175.00 217.45163.50
PUT PE Thu 04 Dec 100.05 99.95 116.4581.60

Date Close Open High Low
CALL CE Thu 04 Dec 212.75 216.60 250.30190.00
PUT PE Thu 04 Dec 81.70 86.00 95.8065.50

Date Close Open High Low
CALL CE Thu 04 Dec 169.60 0.00 0.000.00
PUT PE Thu 04 Dec 65.35 57.35 76.2553.65

Date Close Open High Low
CALL CE Thu 04 Dec 289.75 289.35 318.00280.00
PUT PE Thu 04 Dec 52.15 55.60 62.5041.60

Date Close Open High Low
CALL CE Thu 04 Dec 337.40 0.00 0.000.00
PUT PE Thu 04 Dec 41.15 34.00 50.2534.00

Date Close Open High Low
CALL CE Thu 04 Dec 335.60 394.40 394.40335.60
PUT PE Thu 04 Dec 32.40 32.75 39.7525.50

Date Close Open High Low
CALL CE Thu 04 Dec 530.00 0.00 0.000.00
PUT PE Thu 04 Dec 25.95 25.00 30.2020.05

Date Close Open High Low
CALL CE Thu 04 Dec 442.00 460.00 460.00416.00
PUT PE Thu 04 Dec 20.20 17.55 24.9015.45

Date Close Open High Low
CALL CE Thu 04 Dec 524.95 0.00 0.000.00
PUT PE Thu 04 Dec 15.40 10.50 18.7510.50

Date Close Open High Low
CALL CE Thu 04 Dec 670.00 0.00 0.000.00
PUT PE Thu 04 Dec 11.95 10.60 14.909.25

Date Close Open High Low
CALL CE Thu 04 Dec 638.20 0.00 0.000.00
PUT PE Thu 04 Dec 9.00 7.85 11.007.20

Date Close Open High Low
CALL CE Thu 04 Dec 600.00 0.00 0.000.00
PUT PE Thu 04 Dec 6.85 7.50 8.355.50

Date Close Open High Low
CALL CE Thu 04 Dec 712.35 0.00 0.000.00
PUT PE Thu 04 Dec 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 888.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.55 3.40 4.803.05

Date Close Open High Low
CALL CE Wed 26 Nov 790.75 0.00 0.000.00
PUT PE Thu 04 Dec 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 934.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.95 1.80 2.301.55

Date Close Open High Low
CALL CE Wed 26 Nov 872.75 0.00 0.000.00
PUT PE Thu 04 Dec 11.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 878.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 1.10 1.100.85

Date Close Open High Low
CALL CE Wed 26 Nov 958.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1064.25 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 0.00 0.000.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue December Expiry

 

Back to top