ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue June Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7219.50 as on 10 Jun, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7326.83
Target up: 7300
Target up: 7273.17
Target down: 7214.33
Target down: 7187.5
Target down: 7160.67
Target down: 7101.83

Date Close Open High Low Volume
10 Wed Jun 20267219.507171.007268.007155.500.48 M
09 Tue Jun 20267203.007137.507299.007050.000.55 M
08 Mon Jun 20267050.006985.007094.006956.000.4 M
05 Fri Jun 20267070.007140.007150.007029.000.42 M
04 Thu Jun 20267110.007105.007156.007030.500.43 M
03 Wed Jun 20267130.007139.507178.007045.000.41 M
02 Tue Jun 20267141.507069.007165.006950.000.45 M
01 Mon Jun 20267100.507177.007240.507069.500.6 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue June Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 8000 7500 7200 7400
Until yesterday Maximum Call writing has been for strikes: 8000 7500 7200 7400

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6800 7100 6500 7000
Until yesterday Maximum Put writing has been for strikes: 6800 7100 6500 7000

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Eicher Motors Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7262.4 as stoploss in an intra day sell trade for a target of 7097.45. However, stock will show a bullish move above 7262.4.

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 147.00 164.95 199.90136.70
PUT PE Wed 10 Jun 184.85 175.35 197.80148.70

Date Close Open High Low
CALL CE Wed 10 Jun 126.30 144.10 174.95116.70
PUT PE Wed 10 Jun 211.05 220.95 226.50174.85

Date Close Open High Low
CALL CE Wed 10 Jun 109.10 124.95 152.1099.10
PUT PE Wed 10 Jun 246.40 231.90 250.75201.00

Date Close Open High Low
CALL CE Wed 10 Jun 93.05 103.30 130.0083.45
PUT PE Wed 10 Jun 265.75 236.30 278.45228.80

Date Close Open High Low
CALL CE Wed 10 Jun 80.40 84.00 110.7071.35
PUT PE Wed 10 Jun 293.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 67.80 70.80 95.0060.00
PUT PE Wed 10 Jun 324.45 315.00 326.20297.50

Date Close Open High Low
CALL CE Wed 10 Jun 56.15 70.00 79.7050.00
PUT PE Wed 10 Jun 377.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 46.75 49.45 67.8042.05
PUT PE Wed 10 Jun 400.00 400.00 400.00400.00

Date Close Open High Low
CALL CE Wed 10 Jun 38.65 44.60 55.3536.00
PUT PE Wed 10 Jun 363.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 31.55 38.95 48.2529.50
PUT PE Wed 10 Jun 587.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 26.55 32.00 35.6525.05
PUT PE Wed 10 Jun 777.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 21.30 28.00 33.2020.05
PUT PE Wed 10 Jun 551.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 19.80 21.00 27.7018.00
PUT PE Wed 10 Jun 853.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 15.55 21.60 21.6015.15
PUT PE Wed 10 Jun 1257.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 11.10 19.00 19.0011.00
PUT PE Wed 10 Jun 930.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 11.75 13.20 16.9511.00
PUT PE Wed 10 Jun 748.65 733.10 748.65733.10

Date Close Open High Low
CALL CE Wed 27 May 112.80 0.00 0.000.00
PUT PE Wed 27 May 1011.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 8.15 9.25 10.407.85
PUT PE Wed 10 Jun 1170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 96.45 0.00 0.000.00
PUT PE Wed 27 May 1093.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 6.95 7.10 8.505.10
PUT PE Wed 10 Jun 950.00 950.00 950.00950.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 174.50 193.50 228.20158.80
PUT PE Wed 10 Jun 157.65 158.00 171.25126.75

Date Close Open High Low
CALL CE Wed 10 Jun 196.60 225.30 256.00182.10
PUT PE Wed 10 Jun 133.30 137.90 144.65106.20

Date Close Open High Low
CALL CE Wed 10 Jun 230.00 254.35 280.00210.00
PUT PE Wed 10 Jun 112.80 118.00 122.1589.00

Date Close Open High Low
CALL CE Wed 10 Jun 257.05 300.00 320.00251.30
PUT PE Wed 10 Jun 94.80 91.95 98.3074.40

Date Close Open High Low
CALL CE Wed 10 Jun 289.80 291.95 346.80281.25
PUT PE Wed 10 Jun 77.50 79.95 85.5559.50

Date Close Open High Low
CALL CE Wed 10 Jun 367.30 404.90 404.90367.30
PUT PE Wed 10 Jun 63.10 58.25 66.2048.50

Date Close Open High Low
CALL CE Wed 10 Jun 391.55 395.00 410.00391.55
PUT PE Wed 10 Jun 51.80 52.00 55.7036.75

Date Close Open High Low
CALL CE Wed 10 Jun 590.65 0.00 0.000.00
PUT PE Wed 10 Jun 42.20 45.00 45.0031.60

Date Close Open High Low
CALL CE Wed 10 Jun 475.55 475.55 475.55475.55
PUT PE Wed 10 Jun 33.30 33.00 35.0024.50

Date Close Open High Low
CALL CE Wed 10 Jun 606.65 0.00 0.000.00
PUT PE Wed 10 Jun 217.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 745.00 0.00 0.000.00
PUT PE Wed 10 Jun 20.75 20.00 21.9515.55

Date Close Open High Low
CALL CE Wed 10 Jun 671.15 0.00 0.000.00
PUT PE Wed 10 Jun 183.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 461.85 0.00 0.000.00
PUT PE Wed 10 Jun 12.90 11.05 14.559.80

Date Close Open High Low
CALL CE Wed 10 Jun 739.90 0.00 0.000.00
PUT PE Wed 10 Jun 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 627.40 0.00 0.000.00
PUT PE Wed 10 Jun 7.95 8.05 8.205.00

Date Close Open High Low
CALL CE Wed 10 Jun 811.85 0.00 0.000.00
PUT PE Wed 10 Jun 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1060.00 0.00 0.000.00
PUT PE Wed 10 Jun 5.95 5.10 7.254.25

Date Close Open High Low
CALL CE Wed 27 May 887.55 0.00 0.000.00
PUT PE Wed 27 May 102.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1120.00 0.00 0.000.00
PUT PE Wed 10 Jun 4.25 3.50 6.853.00

Date Close Open High Low
CALL CE Wed 27 May 966.50 0.00 0.000.00
PUT PE Wed 27 May 82.75 0.00 0.000.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue June Expiry

 

Back to top