Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 31 Thu October Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 175

Lot size for EICHER MOTORS LTD EICHERMOT is 175   EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 5062.60 as on 27 Sep, 2024

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 5191.97
Target up: 5159.63
Target up: 5127.28
Target down: 5040.32
Target down: 5007.98
Target down: 4975.63
Target down: 4888.67

Date Close Open High Low Volume
27 Fri Sep 20245062.604990.005105.004953.351.04 M
26 Thu Sep 20244994.254915.004999.904890.000.79 M
25 Wed Sep 20244895.254851.004920.004851.000.67 M
24 Tue Sep 20244876.904887.504894.954855.000.48 M
23 Mon Sep 20244879.554990.004991.404854.650.9 M
20 Fri Sep 20244963.154866.805062.204854.401.33 M
19 Thu Sep 20244864.904875.004923.804845.100.36 M
18 Wed Sep 20244850.354864.004878.704812.250.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 31 Thu October Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 5100 5200 5000 5500
Until yesterday Maximum Call writing has been for strikes: 5000 5200 5100 5500

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 5000 5100 5200
Until yesterday Maximum Put writing has been for strikes: 5000 4500 4900 4700

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Eicher Motors Limited might not be profitable.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Eicher Motors Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5044.7, for a target of 4945.2 or 4862.24

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 154.15 110.35 178.80110.00
PUT PE Fri 27 Sep 142.65 200.20 200.20126.90

Date Close Open High Low
CALL CE Fri 27 Sep 130.20 100.00 153.2594.40
PUT PE Fri 27 Sep 167.85 203.85 207.15153.40

Date Close Open High Low
CALL CE Fri 27 Sep 111.10 79.95 130.0078.90
PUT PE Fri 27 Sep 196.75 254.00 258.30178.00

Date Close Open High Low
CALL CE Fri 27 Sep 92.75 69.60 109.1067.65
PUT PE Fri 27 Sep 232.60 277.50 277.50215.35

Date Close Open High Low
CALL CE Fri 27 Sep 78.40 53.50 93.3053.50
PUT PE Fri 27 Sep 266.70 285.00 287.00240.75

Date Close Open High Low
CALL CE Fri 27 Sep 64.80 46.70 78.0045.95
PUT PE Fri 27 Sep 292.15 345.60 351.25292.15

Date Close Open High Low
CALL CE Fri 27 Sep 54.65 40.00 65.4038.00
PUT PE Fri 27 Sep 329.95 379.40 379.40322.05

Date Close Open High Low
CALL CE Fri 27 Sep 45.40 33.80 55.4533.80
PUT PE Fri 27 Sep 553.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 38.40 27.35 46.3027.00
PUT PE Fri 27 Sep 424.35 472.30 477.20415.00

Date Close Open High Low
CALL CE Fri 27 Sep 26.90 20.10 32.4518.20
PUT PE Fri 27 Sep 507.50 515.55 515.55507.50

Date Close Open High Low
CALL CE Fri 27 Sep 19.35 15.00 23.2013.75
PUT PE Fri 27 Sep 776.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 71.55 0.00 0.000.00
PUT PE Fri 30 Aug 858.45 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 179.80 137.70 206.90132.85
PUT PE Fri 27 Sep 117.95 168.00 168.00105.90

Date Close Open High Low
CALL CE Fri 27 Sep 209.30 165.00 237.60150.00
PUT PE Fri 27 Sep 97.45 147.85 150.0087.00

Date Close Open High Low
CALL CE Fri 27 Sep 241.75 181.05 271.00175.00
PUT PE Fri 27 Sep 81.55 109.80 119.3572.00

Date Close Open High Low
CALL CE Fri 27 Sep 276.85 218.00 303.05208.10
PUT PE Fri 27 Sep 66.25 104.95 105.0058.05

Date Close Open High Low
CALL CE Fri 27 Sep 315.05 253.40 334.60245.45
PUT PE Fri 27 Sep 55.70 80.30 80.3047.60

Date Close Open High Low
CALL CE Fri 27 Sep 350.15 285.00 380.75285.00
PUT PE Fri 27 Sep 43.75 64.00 68.5038.00

Date Close Open High Low
CALL CE Fri 27 Sep 319.05 319.05 319.05319.05
PUT PE Fri 27 Sep 36.10 50.70 52.9533.75

Date Close Open High Low
CALL CE Fri 27 Sep 445.00 367.55 445.00367.55
PUT PE Fri 27 Sep 30.25 46.50 46.5026.20

Date Close Open High Low
CALL CE Fri 27 Sep 433.00 0.00 0.000.00
PUT PE Fri 27 Sep 25.00 30.00 32.8522.80

Date Close Open High Low
CALL CE Fri 27 Sep 505.20 511.00 511.00505.20
PUT PE Fri 27 Sep 21.25 29.90 29.9018.30

Date Close Open High Low
CALL CE Fri 27 Sep 418.75 0.00 0.000.00
PUT PE Fri 27 Sep 18.10 24.15 24.1515.65

Date Close Open High Low
CALL CE Fri 27 Sep 442.00 0.00 0.000.00
PUT PE Fri 27 Sep 15.65 21.55 21.5513.50

Date Close Open High Low
CALL CE Fri 27 Sep 580.00 0.00 0.000.00
PUT PE Fri 27 Sep 58.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 545.50 0.00 0.000.00
PUT PE Fri 27 Sep 11.70 16.95 16.959.45

Date Close Open High Low
CALL CE Fri 27 Sep 661.25 0.00 0.000.00
PUT PE Fri 27 Sep 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 744.55 0.00 0.000.00
PUT PE Fri 27 Sep 9.30 8.05 16.708.00

Date Close Open High Low
CALL CE Fri 27 Sep 746.75 0.00 0.000.00
PUT PE Fri 27 Sep 27.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 788.00 0.00 0.000.00
PUT PE Fri 27 Sep 8.00 6.00 10.006.00

Date Close Open High Low
CALL CE Fri 27 Sep 911.95 0.00 0.000.00
PUT PE Fri 27 Sep 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 910.00 0.00 0.000.00
PUT PE Fri 27 Sep 4.05 20.00 20.004.05

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 31 Thu October Expiry

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 31 Thu October Expiry

 

Back to top