ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Tue May Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 6892.00 as on 21 May, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 6982.67
Target up: 6937.33
Target up: 6918.75
Target up: 6900.17
Target down: 6854.83
Target down: 6836.25
Target down: 6817.67

Date Close Open High Low Volume
21 Thu May 20266892.006902.006945.506863.000.49 M
20 Wed May 20266849.506813.006905.006752.500.46 M
19 Tue May 20266882.506936.006974.006860.000.41 M
18 Mon May 20266913.006970.006974.506813.000.32 M
15 Fri May 20267014.507030.007115.506975.000.31 M
14 Thu May 20267034.007000.007102.006842.500.45 M
13 Wed May 20266971.507125.007157.006863.000.67 M
12 Tue May 20267126.007203.507275.507105.000.36 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Tue May Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 7400 7500 7000 7300
Until yesterday Maximum Call writing has been for strikes: 7000 7500 7400 8000

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 8200 6800 6900
Until yesterday Maximum Put writing has been for strikes: 6500 6800 8200 6900

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Eicher Motors Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eicher Motors Limited stays below 6956.9, but if it comes above 6956.9, then a intra day buy could be more profitable.
If you take a sell trade below 6956.9, then use 6956.9 as stoploss and 6772.9 as target. However if you take a buy trade in Eicher Motors Limited, then use 6956.9 as stoploss and 7110.23 as target.

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 134.50 110.30 166.5090.05
PUT PE Wed 20 May 167.55 199.95 228.05144.45

Date Close Open High Low
CALL CE Wed 20 May 114.05 102.00 143.7074.75
PUT PE Wed 20 May 199.15 228.30 228.30172.55

Date Close Open High Low
CALL CE Wed 20 May 96.50 91.00 122.6561.65
PUT PE Wed 20 May 230.80 280.00 301.90200.00

Date Close Open High Low
CALL CE Wed 20 May 78.25 64.65 103.0060.20
PUT PE Wed 20 May 261.85 328.60 328.60230.00

Date Close Open High Low
CALL CE Wed 20 May 66.20 45.00 87.6542.00
PUT PE Wed 20 May 304.80 310.35 317.80277.05

Date Close Open High Low
CALL CE Wed 20 May 55.55 37.05 74.8534.35
PUT PE Wed 20 May 331.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 47.25 40.00 63.0028.55
PUT PE Wed 20 May 383.85 365.05 388.60342.40

Date Close Open High Low
CALL CE Wed 20 May 37.70 25.00 51.8023.20
PUT PE Wed 20 May 422.00 405.00 431.00386.30

Date Close Open High Low
CALL CE Wed 20 May 32.20 21.65 44.0019.75
PUT PE Wed 20 May 470.75 517.75 532.00430.25

Date Close Open High Low
CALL CE Wed 20 May 27.40 21.50 35.1020.60
PUT PE Wed 20 May 487.70 515.00 516.90487.70

Date Close Open High Low
CALL CE Wed 20 May 22.65 20.90 31.0013.50
PUT PE Wed 20 May 530.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 18.80 18.80 25.0011.70
PUT PE Wed 20 May 585.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 16.45 15.00 22.2510.25
PUT PE Wed 20 May 649.95 650.00 668.70618.35

Date Close Open High Low
CALL CE Wed 20 May 12.25 15.50 18.8012.25
PUT PE Wed 20 May 303.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 11.65 8.00 15.007.00
PUT PE Wed 20 May 302.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 11.15 10.80 12.8010.80
PUT PE Wed 20 May 1035.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 8.85 7.00 11.355.35
PUT PE Wed 20 May 720.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 7.70 4.20 9.804.20
PUT PE Wed 20 May 1123.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 6.15 5.40 8.453.55
PUT PE Wed 20 May 894.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 6.85 6.05 7.504.70
PUT PE Wed 20 May 713.35 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 158.65 116.15 192.85106.35
PUT PE Wed 20 May 140.55 160.00 200.00120.60

Date Close Open High Low
CALL CE Wed 20 May 182.60 138.10 220.00125.50
PUT PE Wed 20 May 117.25 148.00 170.0099.00

Date Close Open High Low
CALL CE Wed 20 May 209.70 169.55 241.15154.00
PUT PE Wed 20 May 98.05 141.00 141.0081.00

Date Close Open High Low
CALL CE Wed 20 May 240.90 187.30 266.50185.00
PUT PE Wed 20 May 76.40 102.35 122.7065.30

Date Close Open High Low
CALL CE Wed 20 May 442.40 0.00 0.000.00
PUT PE Wed 20 May 60.90 90.00 90.0051.35

Date Close Open High Low
CALL CE Wed 20 May 1471.20 0.00 0.000.00
PUT PE Wed 20 May 47.85 60.00 78.0041.00

Date Close Open High Low
CALL CE Wed 20 May 376.95 0.00 0.000.00
PUT PE Wed 20 May 37.40 39.00 40.9532.35

Date Close Open High Low
CALL CE Wed 20 May 415.00 425.00 425.00415.00
PUT PE Wed 20 May 28.05 42.00 48.5523.40

Date Close Open High Low
CALL CE Wed 20 May 431.75 0.00 0.000.00
PUT PE Wed 20 May 21.25 32.80 34.6018.35

Date Close Open High Low
CALL CE Wed 20 May 407.25 407.25 407.25407.25
PUT PE Wed 20 May 16.35 27.95 29.0013.65

Date Close Open High Low
CALL CE Wed 20 May 491.45 0.00 0.000.00
PUT PE Wed 20 May 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 710.20 0.00 0.000.00
PUT PE Wed 20 May 9.80 15.00 15.007.20

Date Close Open High Low
CALL CE Wed 29 Apr 555.90 0.00 0.000.00
PUT PE Wed 20 May 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 1842.10 0.00 0.000.00
PUT PE Wed 20 May 4.80 2.55 5.002.25

Date Close Open High Low
CALL CE Wed 29 Apr 625.35 0.00 0.000.00
PUT PE Wed 29 Apr 121.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 918.20 0.00 0.000.00
PUT PE Wed 20 May 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 698.65 0.00 0.000.00
PUT PE Wed 29 Apr 95.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 880.00 890.00 890.00880.00
PUT PE Wed 20 May 2.10 3.30 3.302.10

Date Close Open High Low
CALL CE Wed 29 Apr 776.25 0.00 0.000.00
PUT PE Wed 29 Apr 74.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 1824.00 0.00 0.000.00
PUT PE Wed 20 May 7.25 0.00 0.000.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Tue May Expiry

 

Back to top