ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7140.00 as on 21 Jan, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7335.33
Target up: 7286.5
Target up: 7237.67
Target down: 7121.33
Target down: 7072.5
Target down: 7023.67
Target down: 6907.33

Date Close Open High Low Volume
21 Wed Jan 20267140.007100.507219.007005.000.48 M
20 Tue Jan 20267173.507336.007375.007130.000.3 M
19 Mon Jan 20267323.507300.007373.007268.500.21 M
16 Fri Jan 20267315.007330.007417.007298.500.44 M
14 Wed Jan 20267358.007390.007390.007236.000.43 M
13 Tue Jan 20267404.007488.007514.507348.000.26 M
12 Mon Jan 20267436.007477.007507.007322.000.32 M
09 Fri Jan 20267507.007582.007613.507486.000.47 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 7800 7500 7600 7200
Until yesterday Maximum Call writing has been for strikes: 7800 8000 7600 7500

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7700 7100 7600
Until yesterday Maximum Put writing has been for strikes: 7000 7700 7100 7600

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Eicher Motors Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7095.3, for a target of 7239.5 or 7359.73

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 87.05 116.00 118.0075.45
PUT PE Tue 20 Jan 68.65 28.35 88.1523.90

Date Close Open High Low
CALL CE Tue 20 Jan 69.50 170.00 170.0054.00
PUT PE Tue 20 Jan 88.55 33.95 119.0032.05

Date Close Open High Low
CALL CE Tue 20 Jan 49.60 140.00 140.0039.90
PUT PE Tue 20 Jan 126.10 53.95 151.5547.40

Date Close Open High Low
CALL CE Tue 20 Jan 37.60 113.55 128.4030.00
PUT PE Tue 20 Jan 157.80 67.35 196.5057.90

Date Close Open High Low
CALL CE Tue 20 Jan 29.10 90.70 102.0024.60
PUT PE Tue 20 Jan 206.90 96.35 236.8081.70

Date Close Open High Low
CALL CE Tue 20 Jan 23.70 62.35 78.7020.10
PUT PE Tue 20 Jan 241.40 111.55 277.65109.00

Date Close Open High Low
CALL CE Tue 20 Jan 19.30 51.95 61.0517.15
PUT PE Tue 20 Jan 317.70 163.00 324.10155.10

Date Close Open High Low
CALL CE Tue 20 Jan 16.60 38.95 47.7014.30
PUT PE Tue 20 Jan 341.60 218.00 377.65207.60

Date Close Open High Low
CALL CE Tue 20 Jan 14.20 30.95 36.4012.45
PUT PE Tue 20 Jan 404.25 321.00 416.05317.25

Date Close Open High Low
CALL CE Tue 20 Jan 11.25 23.00 29.3510.20
PUT PE Tue 20 Jan 438.90 306.00 463.80306.00

Date Close Open High Low
CALL CE Tue 20 Jan 9.95 17.80 17.808.35
PUT PE Tue 20 Jan 335.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 8.70 16.00 16.856.90
PUT PE Tue 20 Jan 499.85 416.55 499.85387.05

Date Close Open High Low
CALL CE Tue 20 Jan 7.60 11.80 11.806.15
PUT PE Tue 20 Jan 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 7.60 10.85 12.855.40
PUT PE Tue 20 Jan 567.65 483.75 567.65483.75

Date Close Open High Low
CALL CE Tue 20 Jan 6.00 6.05 6.954.60
PUT PE Tue 20 Jan 685.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.65 7.70 8.004.05
PUT PE Tue 20 Jan 493.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.25 4.55 5.504.10
PUT PE Tue 20 Jan 637.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.40 5.50 6.002.80
PUT PE Tue 20 Jan 594.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.05 5.55 5.552.85
PUT PE Tue 20 Jan 841.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.50 3.65 3.651.50
PUT PE Tue 20 Jan 1071.75 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 126.55 210.00 210.00102.00
PUT PE Tue 20 Jan 47.60 24.50 66.0017.80

Date Close Open High Low
CALL CE Tue 20 Jan 510.00 0.00 0.000.00
PUT PE Tue 20 Jan 32.05 18.45 44.9015.50

Date Close Open High Low
CALL CE Tue 20 Jan 191.55 325.05 335.00163.30
PUT PE Tue 20 Jan 24.70 14.45 32.9010.40

Date Close Open High Low
CALL CE Tue 20 Jan 380.00 0.00 0.000.00
PUT PE Tue 20 Jan 16.60 10.00 22.607.75

Date Close Open High Low
CALL CE Tue 20 Jan 272.40 390.05 391.25263.15
PUT PE Tue 20 Jan 11.70 7.35 15.906.10

Date Close Open High Low
CALL CE Tue 20 Jan 587.05 0.00 0.000.00
PUT PE Tue 20 Jan 10.10 5.50 11.505.50

Date Close Open High Low
CALL CE Tue 20 Jan 386.00 433.00 454.90343.00
PUT PE Tue 20 Jan 6.25 3.30 8.953.30

Date Close Open High Low
CALL CE Tue 20 Jan 630.00 0.00 0.000.00
PUT PE Tue 20 Jan 4.80 3.65 4.853.55

Date Close Open High Low
CALL CE Tue 20 Jan 531.05 540.00 540.00531.05
PUT PE Tue 20 Jan 3.70 2.15 4.002.15

Date Close Open High Low
CALL CE Wed 31 Dec 732.05 0.00 0.000.00
PUT PE Tue 20 Jan 3.35 4.00 4.002.45

Date Close Open High Low
CALL CE Tue 20 Jan 665.00 0.00 0.000.00
PUT PE Tue 20 Jan 2.65 2.15 3.351.60

Date Close Open High Low
CALL CE Wed 31 Dec 810.45 0.00 0.000.00
PUT PE Tue 20 Jan 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 733.00 815.00 815.00733.00
PUT PE Tue 20 Jan 2.55 2.15 2.901.55

Date Close Open High Low
CALL CE Wed 31 Dec 892.40 0.00 0.000.00
PUT PE Tue 20 Jan 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 953.00 0.00 0.000.00
PUT PE Tue 20 Jan 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 930.00 930.00 930.00930.00
PUT PE Tue 20 Jan 1.75 1.75 1.751.75

Date Close Open High Low
CALL CE Tue 20 Jan 1054.35 0.00 0.000.00
PUT PE Tue 20 Jan 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1178.00 0.00 0.000.00
PUT PE Wed 31 Dec 61.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1163.00 1330.55 1330.551163.00
PUT PE Tue 20 Jan 1.00 1.10 1.100.90

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

 

Back to top