ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7315.00 as on 16 Jan, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7462
Target up: 7388.5
Target up: 7366
Target up: 7343.5
Target down: 7270
Target down: 7247.5
Target down: 7225

Date Close Open High Low Volume
16 Fri Jan 20267315.007330.007417.007298.500.44 M
14 Wed Jan 20267358.007390.007390.007236.000.43 M
13 Tue Jan 20267404.007488.007514.507348.000.26 M
12 Mon Jan 20267436.007477.007507.007322.000.32 M
09 Fri Jan 20267507.007582.007613.507486.000.47 M
08 Thu Jan 20267551.007590.007601.007539.000.46 M
07 Wed Jan 20267582.507523.007597.007490.000.38 M
06 Tue Jan 20267522.507514.007569.007484.500.4 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 7800 8000 7600 7500
Until yesterday Maximum Call writing has been for strikes: 7800 8000 7600 8100

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7700 7100 7600
Until yesterday Maximum Put writing has been for strikes: 7000 7700 7200 7100

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Eicher Motors Limited might not be profitable.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Eicher Motors Limited is bearish for shortterm, and stock might move down till 7237.4 or till 7092. Use a stoploss of 7358.63 and if the stock hits stoploss, then it can shoot up till 7479.83

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 96.90 110.45 151.3586.65
PUT PE Fri 16 Jan 111.95 101.55 126.8572.00

Date Close Open High Low
CALL CE Fri 16 Jan 76.70 94.95 121.8068.00
PUT PE Fri 16 Jan 141.20 131.05 158.4091.75

Date Close Open High Low
CALL CE Fri 16 Jan 60.70 73.35 97.0054.25
PUT PE Fri 16 Jan 174.20 164.30 193.50117.10

Date Close Open High Low
CALL CE Fri 16 Jan 48.50 55.05 76.2543.45
PUT PE Fri 16 Jan 210.75 202.65 230.00146.50

Date Close Open High Low
CALL CE Fri 16 Jan 38.95 48.60 59.0034.85
PUT PE Fri 16 Jan 256.10 182.30 263.85182.30

Date Close Open High Low
CALL CE Fri 16 Jan 31.20 39.50 47.5027.55
PUT PE Fri 16 Jan 308.25 272.00 320.00218.50

Date Close Open High Low
CALL CE Fri 16 Jan 25.35 33.25 37.4022.75
PUT PE Fri 16 Jan 340.15 320.30 346.65320.30

Date Close Open High Low
CALL CE Fri 16 Jan 20.60 24.30 30.5018.65
PUT PE Fri 16 Jan 385.45 372.70 389.70305.25

Date Close Open High Low
CALL CE Fri 16 Jan 16.85 20.00 24.8016.00
PUT PE Fri 16 Jan 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.55 20.00 20.7013.30
PUT PE Fri 16 Jan 485.00 408.00 485.00408.00

Date Close Open High Low
CALL CE Fri 16 Jan 12.10 16.00 17.0011.50
PUT PE Fri 16 Jan 685.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.05 10.00 14.259.50
PUT PE Fri 16 Jan 493.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 113.50 0.00 0.000.00
PUT PE Fri 16 Jan 637.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.25 9.50 9.906.55
PUT PE Fri 16 Jan 594.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.25 0.00 0.000.00
PUT PE Fri 16 Jan 841.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.05 6.95 6.954.05
PUT PE Fri 16 Jan 1071.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 77.80 0.00 0.000.00
PUT PE Fri 16 Jan 924.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.25 5.00 6.004.25
PUT PE Fri 16 Jan 1155.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.65 2.35 2.652.30
PUT PE Fri 16 Jan 1241.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.50 4.50 4.504.50
PUT PE Fri 16 Jan 1329.55 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 122.25 144.00 183.30109.10
PUT PE Fri 16 Jan 87.05 81.35 100.4554.55

Date Close Open High Low
CALL CE Fri 16 Jan 153.75 100.25 217.35100.25
PUT PE Fri 16 Jan 68.10 59.50 77.4042.50

Date Close Open High Low
CALL CE Fri 16 Jan 185.85 208.20 261.00171.10
PUT PE Fri 16 Jan 51.65 46.40 60.1531.05

Date Close Open High Low
CALL CE Fri 16 Jan 247.70 0.00 0.000.00
PUT PE Fri 16 Jan 39.55 35.95 46.2025.40

Date Close Open High Low
CALL CE Fri 16 Jan 264.00 280.00 350.00248.45
PUT PE Fri 16 Jan 31.10 27.00 35.0020.30

Date Close Open High Low
CALL CE Fri 16 Jan 510.00 0.00 0.000.00
PUT PE Fri 16 Jan 24.00 14.00 27.5514.00

Date Close Open High Low
CALL CE Fri 16 Jan 352.00 365.00 365.00330.00
PUT PE Fri 16 Jan 19.05 18.10 22.1013.50

Date Close Open High Low
CALL CE Fri 16 Jan 380.00 0.00 0.000.00
PUT PE Fri 16 Jan 15.25 15.00 17.2010.85

Date Close Open High Low
CALL CE Fri 16 Jan 408.00 0.00 0.000.00
PUT PE Fri 16 Jan 12.45 14.00 14.009.00

Date Close Open High Low
CALL CE Fri 16 Jan 587.05 0.00 0.000.00
PUT PE Fri 16 Jan 9.50 11.10 11.109.50

Date Close Open High Low
CALL CE Fri 16 Jan 535.00 535.00 535.00535.00
PUT PE Fri 16 Jan 8.35 9.70 9.706.00

Date Close Open High Low
CALL CE Fri 16 Jan 630.00 0.00 0.000.00
PUT PE Fri 16 Jan 7.35 6.85 8.005.85

Date Close Open High Low
CALL CE Fri 16 Jan 840.00 0.00 0.000.00
PUT PE Fri 16 Jan 6.75 6.30 7.005.65

Date Close Open High Low
CALL CE Wed 31 Dec 732.05 0.00 0.000.00
PUT PE Fri 16 Jan 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 665.00 0.00 0.000.00
PUT PE Fri 16 Jan 5.40 3.35 5.753.35

Date Close Open High Low
CALL CE Wed 31 Dec 810.45 0.00 0.000.00
PUT PE Fri 16 Jan 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 915.00 0.00 0.000.00
PUT PE Fri 16 Jan 4.75 3.10 4.953.10

Date Close Open High Low
CALL CE Wed 31 Dec 892.40 0.00 0.000.00
PUT PE Fri 16 Jan 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 953.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1030.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.75 0.00 0.000.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

 

Back to top