ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue July Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7139.00 as on 01 Jul, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7224
Target up: 7202.75
Target up: 7181.5
Target down: 7117.5
Target down: 7096.25
Target down: 7075
Target down: 7011

Date Close Open High Low Volume
01 Wed Jul 20267139.007073.507160.007053.500.59 M
30 Tue Jun 20267073.507392.007392.506942.502.47 M
29 Mon Jun 20267426.007551.007606.507375.002.33 M
25 Thu Jun 20267598.007620.007754.007582.000.67 M
24 Wed Jun 20267572.007520.007646.007488.000.32 M
23 Tue Jun 20267578.007630.007676.007557.500.37 M
22 Mon Jun 20267639.507650.007720.507615.000.38 M
19 Fri Jun 20267611.007550.007658.007501.000.68 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue July Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 8000 7400 7500 7200
Until yesterday Maximum Call writing has been for strikes: 8000 7400 7500 7100

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Eicher Motors Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7000 6500 6800 8400
Until yesterday Maximum Put writing has been for strikes: 7000 6800 6500 8400

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Eicher Motors Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7137.7 as stoploss in an intra day buy trade for a target of 7360.3. However, stock will show a bearish move below 7137.7.

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 217.55 200.25 235.00189.05
PUT PE Wed 01 Jul 183.05 227.95 247.20174.70

Date Close Open High Low
CALL CE Wed 01 Jul 192.95 183.35 209.00167.40
PUT PE Wed 01 Jul 207.00 274.70 274.80198.00

Date Close Open High Low
CALL CE Wed 01 Jul 170.15 160.00 184.20148.00
PUT PE Wed 01 Jul 234.15 256.25 265.15226.30

Date Close Open High Low
CALL CE Wed 01 Jul 150.10 142.90 163.00131.20
PUT PE Wed 01 Jul 263.10 300.00 303.70254.35

Date Close Open High Low
CALL CE Wed 01 Jul 130.30 121.80 143.90114.50
PUT PE Wed 01 Jul 297.90 323.95 323.95287.30

Date Close Open High Low
CALL CE Wed 01 Jul 113.40 110.00 126.65100.00
PUT PE Wed 01 Jul 327.95 390.00 390.80317.35

Date Close Open High Low
CALL CE Wed 01 Jul 99.85 93.00 111.2587.75
PUT PE Wed 01 Jul 382.70 394.40 403.30357.35

Date Close Open High Low
CALL CE Wed 01 Jul 86.40 92.95 98.0076.00
PUT PE Wed 01 Jul 392.10 469.80 469.80391.85

Date Close Open High Low
CALL CE Wed 01 Jul 75.15 79.20 84.7567.05
PUT PE Wed 01 Jul 478.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 65.25 60.40 74.9057.80
PUT PE Wed 01 Jul 474.95 518.70 518.70470.45

Date Close Open High Low
CALL CE Wed 01 Jul 57.05 56.90 65.5550.50
PUT PE Wed 01 Jul 530.00 556.00 556.00530.00

Date Close Open High Low
CALL CE Wed 01 Jul 48.20 53.05 57.0043.85
PUT PE Wed 01 Jul 557.35 660.00 660.00556.45

Date Close Open High Low
CALL CE Wed 01 Jul 43.05 40.00 49.0038.65
PUT PE Wed 01 Jul 800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 36.65 39.70 43.3033.10
PUT PE Wed 01 Jul 645.00 694.25 694.25645.00

Date Close Open High Low
CALL CE Wed 01 Jul 31.70 36.00 37.2029.70
PUT PE Wed 01 Jul 857.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 28.70 33.50 33.5025.20
PUT PE Wed 01 Jul 735.80 735.80 735.80735.80

Date Close Open High Low
CALL CE Wed 01 Jul 25.60 28.10 28.3022.90
PUT PE Wed 01 Jul 715.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 21.50 26.10 26.4019.90
PUT PE Wed 01 Jul 830.20 831.70 839.60814.15

Date Close Open High Low
CALL CE Wed 01 Jul 17.95 23.40 23.4017.15
PUT PE Wed 01 Jul 480.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 15.55 20.20 20.2015.00
PUT PE Wed 01 Jul 917.60 997.60 997.60917.60

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 244.05 230.15 263.00210.65
PUT PE Wed 01 Jul 158.40 220.20 220.45152.35

Date Close Open High Low
CALL CE Wed 01 Jul 273.00 255.70 297.00238.00
PUT PE Wed 01 Jul 139.30 194.00 196.10134.55

Date Close Open High Low
CALL CE Wed 01 Jul 304.70 276.00 324.00264.90
PUT PE Wed 01 Jul 120.30 171.50 177.30114.60

Date Close Open High Low
CALL CE Wed 01 Jul 334.20 309.00 349.30299.00
PUT PE Wed 01 Jul 104.10 151.00 151.00100.45

Date Close Open High Low
CALL CE Wed 01 Jul 372.70 390.00 390.00370.00
PUT PE Wed 01 Jul 88.70 124.15 130.6085.95

Date Close Open High Low
CALL CE Wed 01 Jul 762.10 0.00 0.000.00
PUT PE Wed 01 Jul 73.30 86.80 89.9072.85

Date Close Open High Low
CALL CE Wed 01 Jul 666.55 0.00 0.000.00
PUT PE Wed 01 Jul 64.15 101.00 104.9560.85

Date Close Open High Low
CALL CE Wed 01 Jul 833.60 0.00 0.000.00
PUT PE Wed 01 Jul 62.20 72.80 72.8052.20

Date Close Open High Low
CALL CE Wed 01 Jul 726.75 0.00 0.000.00
PUT PE Wed 01 Jul 45.90 74.50 74.5043.05

Date Close Open High Low
CALL CE Wed 01 Jul 908.10 0.00 0.000.00
PUT PE Wed 01 Jul 113.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 790.30 0.00 0.000.00
PUT PE Wed 01 Jul 31.95 50.75 51.8529.60

Date Close Open High Low
CALL CE Wed 01 Jul 986.10 0.00 0.000.00
PUT PE Wed 01 Jul 92.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 707.00 655.00 710.00655.00
PUT PE Wed 01 Jul 22.35 41.05 41.8520.50

Date Close Open High Low
CALL CE Wed 01 Jul 1067.10 0.00 0.000.00
PUT PE Wed 01 Jul 74.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 777.60 0.00 0.000.00
PUT PE Wed 01 Jul 14.95 27.45 27.4513.90

Date Close Open High Low
CALL CE Wed 01 Jul 1150.80 0.00 0.000.00
PUT PE Wed 01 Jul 59.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 840.00 0.00 0.000.00
PUT PE Wed 01 Jul 10.10 20.05 20.309.00

Date Close Open High Low
CALL CE Wed 01 Jul 1237.00 0.00 0.000.00
PUT PE Wed 01 Jul 46.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1076.30 0.00 0.000.00
PUT PE Wed 01 Jul 8.05 14.50 14.506.55

Date Close Open High Low
CALL CE Wed 01 Jul 1325.45 0.00 0.000.00
PUT PE Wed 01 Jul 36.40 0.00 0.000.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue July Expiry

 

Back to top