ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue April Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7111.50 as on 24 Apr, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7217.83
Target up: 7191.25
Target up: 7164.67
Target down: 7106.83
Target down: 7080.25
Target down: 7053.67
Target down: 6995.83

Date Close Open High Low Volume
24 Fri Apr 20267111.507054.507160.007049.000.41 M
23 Thu Apr 20267092.507195.507195.507062.000.48 M
22 Wed Apr 20267230.007215.007267.007136.500.5 M
21 Tue Apr 20267240.507243.007296.007215.000.35 M
20 Mon Apr 20267243.007160.507264.007115.000.7 M
17 Fri Apr 20267189.507130.507200.007062.000.58 M
16 Thu Apr 20267131.007160.007198.507052.000.57 M
15 Wed Apr 20267128.007160.007199.507075.000.91 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue April Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 8000 7500 7400 7200
Until yesterday Maximum Call writing has been for strikes: 8000 7500 7400 7200

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 7000 6700 6800
Until yesterday Maximum Put writing has been for strikes: 6500 7000 6900 6800

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eicher Motors Limited is bullish for shortterm, and stock might move up till 7245.4 or till 7536.5. Use a stoploss of 7002.8 and if this stock hits its stoploss, then it can fall down till 6760.21

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 64.60 65.05 99.2551.35
PUT PE Fri 24 Apr 116.00 110.60 137.9085.55

Date Close Open High Low
CALL CE Fri 24 Apr 48.40 42.05 76.5038.80
PUT PE Fri 24 Apr 142.05 151.00 174.45112.75

Date Close Open High Low
CALL CE Fri 24 Apr 35.35 38.05 58.4031.00
PUT PE Fri 24 Apr 208.00 183.40 212.80144.45

Date Close Open High Low
CALL CE Fri 24 Apr 25.30 25.00 43.0021.80
PUT PE Fri 24 Apr 222.75 228.00 253.70179.65

Date Close Open High Low
CALL CE Fri 24 Apr 18.45 23.45 31.5516.55
PUT PE Fri 24 Apr 276.25 271.20 276.25255.20

Date Close Open High Low
CALL CE Fri 24 Apr 13.40 18.30 24.2011.95
PUT PE Fri 24 Apr 298.00 351.00 351.00260.35

Date Close Open High Low
CALL CE Fri 24 Apr 9.35 12.45 17.158.00
PUT PE Fri 24 Apr 233.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 7.15 9.95 14.006.25
PUT PE Fri 24 Apr 399.50 435.00 437.80348.45

Date Close Open High Low
CALL CE Fri 24 Apr 4.95 8.85 9.404.60
PUT PE Fri 24 Apr 316.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.45 5.70 6.503.05
PUT PE Fri 24 Apr 538.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.95 4.00 4.602.75
PUT PE Fri 24 Apr 368.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.35 3.60 4.151.80
PUT PE Fri 24 Apr 597.00 551.00 597.00551.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.15 3.95 3.952.00
PUT PE Fri 24 Apr 241.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.35 1.35 2.701.25
PUT PE Fri 24 Apr 711.00 700.00 711.00700.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.60 1.10 2.451.10
PUT PE Fri 24 Apr 1107.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.35 1.60 2.201.20
PUT PE Fri 24 Apr 774.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.25 2.30 2.301.00
PUT PE Fri 24 Apr 329.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.35 1.90 2.451.15
PUT PE Fri 24 Apr 900.00 900.00 900.00850.10

Date Close Open High Low
CALL CE Fri 24 Apr 0.95 0.80 1.150.80
PUT PE Fri 24 Apr 500.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.35 1.40 1.601.10
PUT PE Fri 24 Apr 511.60 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 83.90 84.40 125.8068.90
PUT PE Fri 24 Apr 88.35 101.05 111.0060.05

Date Close Open High Low
CALL CE Fri 24 Apr 111.80 93.75 157.1093.75
PUT PE Fri 24 Apr 64.00 91.90 91.9043.35

Date Close Open High Low
CALL CE Fri 24 Apr 139.65 139.35 195.35119.05
PUT PE Fri 24 Apr 44.50 50.05 60.0032.00

Date Close Open High Low
CALL CE Fri 24 Apr 181.70 156.75 222.45156.75
PUT PE Fri 24 Apr 31.20 38.95 42.2022.55

Date Close Open High Low
CALL CE Fri 24 Apr 218.15 240.00 252.00195.75
PUT PE Fri 24 Apr 21.30 30.05 30.0515.80

Date Close Open High Low
CALL CE Fri 24 Apr 251.45 0.00 0.000.00
PUT PE Fri 24 Apr 14.60 15.90 20.4010.35

Date Close Open High Low
CALL CE Fri 24 Apr 314.90 300.00 366.70280.15
PUT PE Fri 24 Apr 10.00 12.50 14.257.15

Date Close Open High Low
CALL CE Fri 24 Apr 353.80 355.30 385.95333.55
PUT PE Fri 24 Apr 7.70 11.00 11.005.55

Date Close Open High Low
CALL CE Fri 24 Apr 406.20 395.40 420.90395.40
PUT PE Fri 24 Apr 6.15 13.00 13.004.70

Date Close Open High Low
CALL CE Fri 24 Apr 460.45 460.45 460.45460.45
PUT PE Fri 24 Apr 4.75 5.00 5.004.35

Date Close Open High Low
CALL CE Fri 24 Apr 520.95 465.00 520.95465.00
PUT PE Fri 24 Apr 3.25 4.00 16.752.90

Date Close Open High Low
CALL CE Fri 24 Apr 567.10 552.65 567.10550.65
PUT PE Fri 24 Apr 2.60 2.60 2.802.60

Date Close Open High Low
CALL CE Fri 24 Apr 616.35 582.00 644.00582.00
PUT PE Fri 24 Apr 0.85 1.10 2.750.50

Date Close Open High Low
CALL CE Fri 24 Apr 741.60 0.00 0.000.00
PUT PE Fri 24 Apr 1.90 2.55 2.551.85

Date Close Open High Low
CALL CE Fri 24 Apr 651.25 0.00 0.000.00
PUT PE Fri 24 Apr 1.70 1.35 1.951.35

Date Close Open High Low
CALL CE Fri 24 Apr 1658.15 0.00 0.000.00
PUT PE Fri 24 Apr 1.20 2.20 2.200.65

Date Close Open High Low
CALL CE Fri 24 Apr 944.20 0.00 0.000.00
PUT PE Fri 24 Apr 1.00 1.95 1.950.90

Date Close Open High Low
CALL CE Fri 24 Apr 1754.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.85 1.50 1.500.85

Date Close Open High Low
CALL CE Fri 24 Apr 1107.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.70 0.40 0.700.25

Date Close Open High Low
CALL CE Fri 24 Apr 1742.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 2.00 2.000.10

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue April Expiry

 

Back to top