ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7358.00 as on 14 Jan, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7482
Target up: 7420
Target up: 7374
Target down: 7328
Target down: 7266
Target down: 7220
Target down: 7174

Date Close Open High Low Volume
14 Wed Jan 20267358.007390.007390.007236.000.43 M
13 Tue Jan 20267404.007488.007514.507348.000.26 M
12 Mon Jan 20267436.007477.007507.007322.000.32 M
09 Fri Jan 20267507.007582.007613.507486.000.47 M
08 Thu Jan 20267551.007590.007601.007539.000.46 M
07 Wed Jan 20267582.507523.007597.007490.000.38 M
06 Tue Jan 20267522.507514.007569.007484.500.4 M
05 Mon Jan 20267482.507344.007514.507328.000.43 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 7800 8000 7600 8100
Until yesterday Maximum Call writing has been for strikes: 7800 8000 8100 7600

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7700 7200 7100
Until yesterday Maximum Put writing has been for strikes: 7000 7700 7100 7600

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eicher Motors Limited is bullish for shortterm, and stock might move up till 7480.1 or till 7636.6. Use a stoploss of 7349.6 and if this stock hits its stoploss, then it can fall down till 7219.13

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 93.20 110.00 110.0058.75
PUT PE Wed 14 Jan 137.25 146.00 228.90132.00

Date Close Open High Low
CALL CE Wed 14 Jan 74.90 81.15 81.1547.40
PUT PE Wed 14 Jan 168.00 206.90 250.00163.20

Date Close Open High Low
CALL CE Wed 14 Jan 59.50 68.15 70.0538.05
PUT PE Wed 14 Jan 202.00 250.00 289.15195.50

Date Close Open High Low
CALL CE Wed 14 Jan 47.85 48.50 51.0032.70
PUT PE Wed 14 Jan 244.65 272.30 318.20240.50

Date Close Open High Low
CALL CE Wed 14 Jan 39.00 35.00 41.2526.50
PUT PE Wed 14 Jan 282.60 329.10 360.45279.80

Date Close Open High Low
CALL CE Wed 14 Jan 31.70 22.05 33.2521.85
PUT PE Wed 14 Jan 324.00 384.60 413.95316.85

Date Close Open High Low
CALL CE Wed 14 Jan 25.75 23.05 27.1515.30
PUT PE Wed 14 Jan 371.30 463.90 468.35365.00

Date Close Open High Low
CALL CE Wed 14 Jan 21.45 14.35 22.8514.25
PUT PE Wed 14 Jan 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 18.55 19.00 19.7013.45
PUT PE Wed 14 Jan 472.65 506.80 520.35472.05

Date Close Open High Low
CALL CE Wed 14 Jan 15.40 10.75 16.4010.75
PUT PE Wed 14 Jan 685.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 13.50 10.15 14.209.65
PUT PE Wed 14 Jan 493.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 113.50 0.00 0.000.00
PUT PE Wed 14 Jan 637.50 699.10 699.10637.50

Date Close Open High Low
CALL CE Wed 14 Jan 9.75 7.00 10.406.95
PUT PE Wed 14 Jan 594.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.25 5.75 8.005.75
PUT PE Wed 14 Jan 841.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.95 6.55 7.654.00
PUT PE Wed 14 Jan 1071.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 77.80 0.00 0.000.00
PUT PE Wed 14 Jan 924.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.85 4.85 7.003.20
PUT PE Wed 14 Jan 1155.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.25 2.80 4.252.80
PUT PE Wed 14 Jan 1241.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.90 3.35 4.501.10
PUT PE Wed 14 Jan 1329.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 49.70 0.00 0.000.00
PUT PE Wed 14 Jan 1418.70 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 116.05 95.60 122.0070.25
PUT PE Wed 14 Jan 110.60 125.00 169.20105.90

Date Close Open High Low
CALL CE Wed 14 Jan 143.25 118.55 149.5078.65
PUT PE Wed 14 Jan 87.85 70.60 145.6066.00

Date Close Open High Low
CALL CE Wed 14 Jan 174.85 165.55 180.30126.60
PUT PE Wed 14 Jan 68.90 78.55 115.0066.20

Date Close Open High Low
CALL CE Wed 14 Jan 208.15 155.55 216.30135.00
PUT PE Wed 14 Jan 54.60 54.90 95.0051.20

Date Close Open High Low
CALL CE Wed 14 Jan 247.70 220.00 250.70185.65
PUT PE Wed 14 Jan 42.50 64.95 72.5040.25

Date Close Open High Low
CALL CE Wed 14 Jan 260.15 215.00 260.15215.00
PUT PE Wed 14 Jan 33.90 44.00 58.6031.95

Date Close Open High Low
CALL CE Wed 14 Jan 510.00 0.00 0.000.00
PUT PE Wed 14 Jan 26.70 27.00 46.1025.25

Date Close Open High Low
CALL CE Wed 14 Jan 375.90 325.00 377.75303.85
PUT PE Wed 14 Jan 21.25 22.75 37.0020.10

Date Close Open High Low
CALL CE Wed 14 Jan 380.00 0.00 0.000.00
PUT PE Wed 14 Jan 17.00 24.00 24.5016.15

Date Close Open High Low
CALL CE Wed 14 Jan 408.00 400.00 408.05400.00
PUT PE Wed 14 Jan 13.10 15.95 24.0511.50

Date Close Open High Low
CALL CE Wed 14 Jan 587.05 0.00 0.000.00
PUT PE Wed 14 Jan 10.80 15.50 18.7010.70

Date Close Open High Low
CALL CE Wed 14 Jan 493.00 520.00 520.00493.00
PUT PE Wed 14 Jan 8.85 11.95 15.008.50

Date Close Open High Low
CALL CE Wed 14 Jan 630.00 0.00 0.000.00
PUT PE Wed 14 Jan 8.00 8.30 10.357.95

Date Close Open High Low
CALL CE Wed 14 Jan 840.00 0.00 0.000.00
PUT PE Wed 14 Jan 6.35 5.80 8.005.80

Date Close Open High Low
CALL CE Wed 31 Dec 732.05 0.00 0.000.00
PUT PE Wed 14 Jan 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 665.00 660.15 665.00660.15
PUT PE Wed 14 Jan 5.40 6.85 7.354.95

Date Close Open High Low
CALL CE Wed 31 Dec 810.45 0.00 0.000.00
PUT PE Wed 14 Jan 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 915.00 0.00 0.000.00
PUT PE Wed 14 Jan 4.70 4.00 5.953.50

Date Close Open High Low
CALL CE Wed 31 Dec 892.40 0.00 0.000.00
PUT PE Wed 14 Jan 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 953.00 0.00 0.000.00
PUT PE Wed 14 Jan 3.10 0.00 0.000.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

 

Back to top