ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 29 Tue September Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7213.50 as on 28 Sep, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7375.83
Target up: 7294.67
Target up: 7268.25
Target up: 7241.83
Target down: 7160.67
Target down: 7134.25
Target down: 7107.83

Date Close Open High Low Volume
28 Mon Sep 20267213.507323.007323.007189.000.42 M
25 Fri Sep 20267360.007340.507381.007305.000.2 M
24 Thu Sep 20267338.507437.007460.007333.000.26 M
23 Wed Sep 20267470.007468.507485.007414.000.22 M
22 Tue Sep 20267427.007519.007555.007427.000.34 M
21 Mon Sep 20267512.507550.007569.507490.000.25 M
18 Fri Sep 20267516.007523.507569.007477.000.42 M
17 Thu Sep 20267493.507495.007552.507489.000.26 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 29 Tue September Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 8000 9000 7700 8300
Until yesterday Maximum Call writing has been for strikes: 8000 7700 9000 7500

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Eicher Motors Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7300 8600 7000 7500
Until yesterday Maximum Put writing has been for strikes: 7300 7500 7400 7200

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Eicher Motors Limited might not be profitable.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Eicher Motors Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7164.9, for a target of 7391.9 or 7581

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 18.30 40.00 50.408.00
PUT PE Mon 28 Sep 101.50 19.85 116.2518.65

Date Close Open High Low
CALL CE Mon 28 Sep 7.15 19.45 21.552.10
PUT PE Mon 28 Sep 184.00 85.95 209.5582.10

Date Close Open High Low
CALL CE Mon 28 Sep 2.90 5.10 10.001.40
PUT PE Mon 28 Sep 281.80 200.65 307.00184.80

Date Close Open High Low
CALL CE Mon 28 Sep 1.60 4.00 4.000.75
PUT PE Mon 28 Sep 380.85 310.00 399.95298.60

Date Close Open High Low
CALL CE Mon 28 Sep 1.05 1.85 2.050.50
PUT PE Mon 28 Sep 479.00 400.00 500.05400.00

Date Close Open High Low
CALL CE Mon 28 Sep 1.10 1.75 1.800.50
PUT PE Mon 28 Sep 586.45 530.00 607.35530.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.90 1.05 2.050.50
PUT PE Mon 28 Sep 696.45 617.00 705.90617.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.80 0.55 1.700.35
PUT PE Mon 28 Sep 772.05 715.00 801.15700.10

Date Close Open High Low
CALL CE Mon 28 Sep 0.90 0.45 1.100.25
PUT PE Mon 28 Sep 900.00 814.90 900.00814.90

Date Close Open High Low
CALL CE Mon 28 Sep 0.25 0.50 0.600.05
PUT PE Mon 28 Sep 970.00 950.00 1004.75950.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.50 0.500.05
PUT PE Mon 28 Sep 1093.50 1020.00 1106.151020.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 0.10 0.150.05
PUT PE Mon 28 Sep 1187.55 1193.50 1193.501187.55

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.50 0.500.05
PUT PE Mon 28 Sep 1265.45 1235.00 1304.851235.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 0.25 0.250.05
PUT PE Mon 28 Sep 1389.75 1340.00 1405.001340.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 0.15 0.150.15
PUT PE Mon 28 Sep 936.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 1.05 0.00 0.000.00
PUT PE Mon 28 Sep 1663.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.85 0.00 0.000.00
PUT PE Mon 28 Sep 1094.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.20 0.40 0.400.05
PUT PE Mon 28 Sep 1793.40 1730.00 1793.401730.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.60 0.00 0.000.00
PUT PE Mon 28 Sep 2027.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.70 0.00 0.000.00
PUT PE Mon 28 Sep 2075.00 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 58.60 150.90 150.9036.90
PUT PE Mon 28 Sep 40.05 4.45 46.954.20

Date Close Open High Low
CALL CE Mon 28 Sep 503.80 0.00 0.000.00
PUT PE Mon 28 Sep 19.70 4.85 23.204.20

Date Close Open High Low
CALL CE Mon 28 Sep 223.40 250.00 250.00212.30
PUT PE Mon 28 Sep 12.15 2.85 14.352.35

Date Close Open High Low
CALL CE Mon 28 Sep 1089.45 0.00 0.000.00
PUT PE Mon 28 Sep 6.50 2.60 8.451.70

Date Close Open High Low
CALL CE Mon 28 Sep 858.70 0.00 0.000.00
PUT PE Mon 28 Sep 3.50 1.65 4.401.15

Date Close Open High Low
CALL CE Mon 28 Sep 1258.15 0.00 0.000.00
PUT PE Mon 28 Sep 2.25 2.00 2.502.00

Date Close Open High Low
CALL CE Mon 28 Sep 690.00 690.00 690.00690.00
PUT PE Mon 28 Sep 1.35 0.45 2.100.25

Date Close Open High Low
CALL CE Mon 28 Sep 1435.70 0.00 0.000.00
PUT PE Mon 28 Sep 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 935.05 0.00 0.000.00
PUT PE Mon 28 Sep 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 1084.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.55 0.00 0.000.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 29 Tue September Expiry

 

Back to top