Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Thu June Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 175

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 5552.50 as on 23 Jun, 2025

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 5611.17
Target up: 5596.5
Target up: 5581.83
Target down: 5530.67
Target down: 5516
Target down: 5501.33
Target down: 5450.17

Date Close Open High Low Volume
23 Mon Jun 20255552.505495.005560.005479.500.25 M
20 Fri Jun 20255525.005530.005542.005495.000.78 M
19 Thu Jun 20255493.505410.005506.505405.000.92 M
18 Wed Jun 20255393.005334.005463.005307.500.77 M
17 Tue Jun 20255341.005381.005391.005311.000.71 M
16 Mon Jun 20255365.005305.005381.505305.000.29 M
13 Fri Jun 20255319.005280.005333.505219.500.41 M
12 Thu Jun 20255315.505351.005375.005302.000.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Thu June Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 5500 6000 5350 5600
Until yesterday Maximum Call writing has been for strikes: 5500 5600 6000 5350

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5400 5500 5450 5000
Until yesterday Maximum Put writing has been for strikes: 5400 5000 5500 5450

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Eicher Motors Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5526.7, for a target of 5446.4 or 5379.53

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 21.50 28.00 35.0016.40
PUT PE Fri 20 Jun 93.55 124.75 124.7589.70

Date Close Open High Low
CALL CE Fri 20 Jun 11.40 17.30 22.358.45
PUT PE Fri 20 Jun 249.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 5.75 10.35 14.304.75
PUT PE Fri 20 Jun 218.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 3.45 7.75 9.702.90
PUT PE Fri 20 Jun 321.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.25 4.90 6.501.85
PUT PE Fri 20 Jun 275.00 278.00 285.00272.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.60 3.80 4.401.50
PUT PE Fri 20 Jun 377.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.05 3.35 3.350.95
PUT PE Fri 20 Jun 521.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.15 2.55 2.601.00
PUT PE Fri 20 Jun 439.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.00 2.50 2.601.00
PUT PE Fri 20 Jun 510.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 175.45 0.00 0.000.00
PUT PE Fri 30 May 504.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.60 1.40 1.400.60
PUT PE Fri 20 Jun 772.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.85 1.00 1.100.70
PUT PE Fri 20 Jun 685.00 685.00 685.00685.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.70 0.90 1.000.60
PUT PE Fri 20 Jun 932.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.85 0.00 0.000.00
PUT PE Fri 20 Jun 1045.00 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 38.90 42.00 54.9530.55
PUT PE Fri 20 Jun 59.65 92.95 98.1056.95

Date Close Open High Low
CALL CE Fri 20 Jun 62.85 62.05 79.6051.45
PUT PE Fri 20 Jun 35.65 66.95 69.0033.10

Date Close Open High Low
CALL CE Fri 20 Jun 98.20 91.90 112.0081.50
PUT PE Fri 20 Jun 20.15 41.30 44.0018.90

Date Close Open High Low
CALL CE Fri 20 Jun 140.25 125.15 151.50116.40
PUT PE Fri 20 Jun 11.65 24.00 27.3010.85

Date Close Open High Low
CALL CE Fri 20 Jun 182.80 180.00 190.00159.30
PUT PE Fri 20 Jun 6.40 17.20 17.205.90

Date Close Open High Low
CALL CE Fri 20 Jun 231.65 225.00 240.00204.55
PUT PE Fri 20 Jun 4.35 10.00 10.553.85

Date Close Open High Low
CALL CE Fri 20 Jun 249.10 0.00 0.000.00
PUT PE Fri 20 Jun 3.35 7.00 7.003.05

Date Close Open High Low
CALL CE Fri 20 Jun 331.90 329.00 334.15299.00
PUT PE Fri 20 Jun 2.40 5.50 5.502.25

Date Close Open High Low
CALL CE Fri 20 Jun 349.90 339.00 349.90339.00
PUT PE Fri 20 Jun 2.05 3.10 3.201.85

Date Close Open High Low
CALL CE Fri 20 Jun 420.00 420.00 420.00420.00
PUT PE Fri 20 Jun 1.85 3.00 3.001.80

Date Close Open High Low
CALL CE Fri 20 Jun 728.75 0.00 0.000.00
PUT PE Fri 20 Jun 1.65 1.85 1.951.50

Date Close Open High Low
CALL CE Fri 20 Jun 494.15 0.00 0.000.00
PUT PE Fri 20 Jun 1.60 1.75 2.051.25

Date Close Open High Low
CALL CE Fri 20 Jun 810.05 0.00 0.000.00
PUT PE Fri 20 Jun 1.90 1.60 1.901.45

Date Close Open High Low
CALL CE Fri 20 Jun 490.00 0.00 0.000.00
PUT PE Fri 20 Jun 1.20 0.85 1.200.80

Date Close Open High Low
CALL CE Fri 20 Jun 894.85 0.00 0.000.00
PUT PE Fri 20 Jun 0.80 0.65 0.800.65

Date Close Open High Low
CALL CE Fri 20 Jun 575.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 20 Jun 808.50 0.00 0.000.00
PUT PE Fri 20 Jun 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 20 Jun 888.65 0.00 0.000.00
PUT PE Fri 20 Jun 0.30 0.10 0.300.10

Date Close Open High Low
CALL CE Fri 20 Jun 1025.00 1025.00 1025.001025.00
PUT PE Fri 20 Jun 0.25 0.15 0.250.15

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Thu June Expiry

 

Back to top