ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7170.00 as on 20 Jan, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7470
Target up: 7320
Target up: 7272.5
Target up: 7225
Target down: 7075
Target down: 7027.5
Target down: 6980

Date Close Open High Low Volume
20 Tue Jan 20267170.007336.007375.007130.000.3 M
19 Mon Jan 20267323.507300.007373.007268.500.21 M
16 Fri Jan 20267315.007330.007417.007298.500.44 M
14 Wed Jan 20267358.007390.007390.007236.000.43 M
13 Tue Jan 20267404.007488.007514.507348.000.26 M
12 Mon Jan 20267436.007477.007507.007322.000.32 M
09 Fri Jan 20267507.007582.007613.507486.000.47 M
08 Thu Jan 20267551.007590.007601.007539.000.46 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 7800 8000 7600 7500
Until yesterday Maximum Call writing has been for strikes: 7800 8000 7600 7500

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7700 7100 7600
Until yesterday Maximum Put writing has been for strikes: 7000 7700 7100 7600

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Eicher Motors Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7123.4, for a target of 7256.3 or 7367.13

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 173.00 150.60 214.30141.30
PUT PE Mon 19 Jan 38.80 62.00 64.7529.50

Date Close Open High Low
CALL CE Mon 19 Jan 141.10 140.65 178.00111.95
PUT PE Mon 19 Jan 54.05 84.65 84.6540.95

Date Close Open High Low
CALL CE Mon 19 Jan 110.25 122.25 144.7588.00
PUT PE Mon 19 Jan 74.15 97.95 109.6555.60

Date Close Open High Low
CALL CE Mon 19 Jan 86.50 96.90 115.0068.10
PUT PE Mon 19 Jan 96.35 126.00 138.8075.35

Date Close Open High Low
CALL CE Mon 19 Jan 65.65 59.00 89.9052.00
PUT PE Mon 19 Jan 126.95 164.00 174.45100.05

Date Close Open High Low
CALL CE Mon 19 Jan 50.20 41.50 71.3039.40
PUT PE Mon 19 Jan 162.80 198.65 212.95130.20

Date Close Open High Low
CALL CE Mon 19 Jan 38.95 43.00 53.6031.15
PUT PE Mon 19 Jan 202.10 225.35 250.55165.00

Date Close Open High Low
CALL CE Mon 19 Jan 30.95 32.00 41.5524.60
PUT PE Mon 19 Jan 244.10 243.05 250.45217.15

Date Close Open High Low
CALL CE Mon 19 Jan 24.35 24.40 33.0019.30
PUT PE Mon 19 Jan 287.85 330.00 330.00250.00

Date Close Open High Low
CALL CE Mon 19 Jan 19.75 16.35 26.1015.50
PUT PE Mon 19 Jan 335.10 339.95 340.00325.45

Date Close Open High Low
CALL CE Mon 19 Jan 15.25 15.70 20.8512.60
PUT PE Mon 19 Jan 379.25 340.00 389.00339.75

Date Close Open High Low
CALL CE Mon 19 Jan 12.90 11.30 16.9510.60
PUT PE Mon 19 Jan 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 11.50 11.55 14.809.15
PUT PE Mon 19 Jan 473.55 425.00 473.55425.00

Date Close Open High Low
CALL CE Mon 19 Jan 9.05 7.90 10.757.65
PUT PE Mon 19 Jan 685.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 7.70 6.45 10.006.45
PUT PE Mon 19 Jan 493.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 6.70 8.70 8.706.30
PUT PE Mon 19 Jan 637.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 5.40 5.95 7.054.95
PUT PE Mon 19 Jan 594.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.60 3.70 4.753.70
PUT PE Mon 19 Jan 841.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.65 4.00 5.002.80
PUT PE Mon 19 Jan 1071.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 77.80 0.00 0.000.00
PUT PE Mon 19 Jan 924.10 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 247.70 0.00 0.000.00
PUT PE Mon 19 Jan 26.85 45.15 48.4022.00

Date Close Open High Low
CALL CE Mon 19 Jan 257.30 262.85 300.00248.20
PUT PE Mon 19 Jan 22.55 34.95 38.0017.25

Date Close Open High Low
CALL CE Mon 19 Jan 510.00 0.00 0.000.00
PUT PE Mon 19 Jan 16.95 21.75 25.0013.20

Date Close Open High Low
CALL CE Mon 19 Jan 351.65 300.05 372.25300.00
PUT PE Mon 19 Jan 13.55 19.60 22.5010.80

Date Close Open High Low
CALL CE Mon 19 Jan 380.00 0.00 0.000.00
PUT PE Mon 19 Jan 10.40 11.05 12.258.30

Date Close Open High Low
CALL CE Mon 19 Jan 408.00 0.00 0.000.00
PUT PE Mon 19 Jan 8.10 13.65 13.956.90

Date Close Open High Low
CALL CE Mon 19 Jan 587.05 0.00 0.000.00
PUT PE Mon 19 Jan 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 535.00 0.00 0.000.00
PUT PE Mon 19 Jan 5.45 9.25 9.304.65

Date Close Open High Low
CALL CE Mon 19 Jan 630.00 0.00 0.000.00
PUT PE Mon 19 Jan 4.20 4.50 5.553.50

Date Close Open High Low
CALL CE Mon 19 Jan 840.00 0.00 0.000.00
PUT PE Mon 19 Jan 4.10 4.05 5.003.70

Date Close Open High Low
CALL CE Wed 31 Dec 732.05 0.00 0.000.00
PUT PE Mon 19 Jan 4.10 6.40 6.403.75

Date Close Open High Low
CALL CE Mon 19 Jan 665.00 0.00 0.000.00
PUT PE Mon 19 Jan 3.50 5.40 5.403.30

Date Close Open High Low
CALL CE Wed 31 Dec 810.45 0.00 0.000.00
PUT PE Mon 19 Jan 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 915.00 0.00 0.000.00
PUT PE Mon 19 Jan 3.50 4.00 4.002.20

Date Close Open High Low
CALL CE Wed 31 Dec 892.40 0.00 0.000.00
PUT PE Mon 19 Jan 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 953.00 0.00 0.000.00
PUT PE Mon 19 Jan 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1030.35 1030.35 1030.351030.35
PUT PE Mon 19 Jan 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1054.35 0.00 0.000.00
PUT PE Mon 19 Jan 2.90 3.00 3.102.55

Date Close Open High Low
CALL CE Mon 19 Jan 1178.00 0.00 0.000.00
PUT PE Wed 31 Dec 61.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1367.00 0.00 0.000.00
PUT PE Mon 19 Jan 2.30 2.90 3.001.80

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 27 Tue January Expiry

 

Back to top