ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 24 Tue February Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 8065.00 as on 13 Feb, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 8256
Target up: 8208.25
Target up: 8160.5
Target down: 8023.5
Target down: 7975.75
Target down: 7928
Target down: 7791

Date Close Open High Low Volume
13 Fri Feb 20268065.007900.008119.007886.500.97 M
12 Thu Feb 20267943.007779.507968.007760.001.11 M
11 Wed Feb 20267771.007505.007805.007501.002.29 M
10 Tue Feb 20267296.007280.007325.007201.000.47 M
09 Mon Feb 20267195.507116.007219.507063.500.31 M
06 Fri Feb 20267177.507209.507209.507110.500.25 M
05 Thu Feb 20267209.507290.007309.507176.500.25 M
04 Wed Feb 20267277.507215.007328.007170.500.26 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 24 Tue February Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 8000 8500 7800 7500
Until yesterday Maximum Call writing has been for strikes: 8000 7800 7700 7500

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Eicher Motors Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7500 7700 7800 7100
Until yesterday Maximum Put writing has been for strikes: 7100 7700 7500 7000

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Eicher Motors Limited might not be profitable.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Eicher Motors Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7926.4, for a target of 7560.1 or 7254.93

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 74.65 60.00 94.1545.90
PUT PE Thu 12 Feb 240.70 305.00 330.00233.30

Date Close Open High Low
CALL CE Thu 12 Feb 61.20 40.25 78.3038.50
PUT PE Thu 12 Feb 270.50 317.85 317.85268.35

Date Close Open High Low
CALL CE Thu 12 Feb 50.15 35.15 65.0031.15
PUT PE Thu 12 Feb 447.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 43.55 0.00 0.000.00
PUT PE Thu 12 Feb 1024.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 32.85 25.45 45.3021.00
PUT PE Thu 12 Feb 1062.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 27.15 22.25 37.7019.15
PUT PE Thu 12 Feb 1114.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 22.65 17.95 31.8015.40
PUT PE Thu 12 Feb 1145.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 19.05 14.00 25.9014.00
PUT PE Thu 12 Feb 1206.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 15.75 13.50 22.8011.20
PUT PE Thu 12 Feb 605.00 584.15 613.05583.15

Date Close Open High Low
CALL CE Thu 12 Feb 21.05 0.00 0.000.00
PUT PE Thu 12 Feb 1299.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.10 9.25 16.306.50
PUT PE Thu 12 Feb 1317.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 16.30 0.00 0.000.00
PUT PE Thu 12 Feb 1393.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.50 7.60 12.206.35
PUT PE Thu 12 Feb 1406.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.50 12.55 12.556.95
PUT PE Thu 12 Feb 1489.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.15 6.00 9.555.45
PUT PE Thu 12 Feb 1495.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.65 6.00 7.704.65
PUT PE Thu 12 Feb 1586.95 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 92.35 62.05 113.3056.05
PUT PE Thu 12 Feb 211.20 292.45 292.45202.00

Date Close Open High Low
CALL CE Thu 12 Feb 111.60 74.90 134.2549.60
PUT PE Thu 12 Feb 177.60 250.00 267.90169.50

Date Close Open High Low
CALL CE Thu 12 Feb 135.10 93.05 159.5583.05
PUT PE Thu 12 Feb 150.35 225.00 236.20139.20

Date Close Open High Low
CALL CE Thu 12 Feb 161.40 106.85 187.55101.95
PUT PE Thu 12 Feb 128.25 180.05 202.90124.00

Date Close Open High Low
CALL CE Thu 12 Feb 189.65 132.25 216.75123.00
PUT PE Thu 12 Feb 107.20 168.20 174.95101.05

Date Close Open High Low
CALL CE Thu 12 Feb 222.35 159.00 249.00124.30
PUT PE Thu 12 Feb 89.95 161.00 161.0086.50

Date Close Open High Low
CALL CE Thu 12 Feb 256.70 192.25 280.10140.05
PUT PE Thu 12 Feb 75.35 130.05 133.4071.80

Date Close Open High Low
CALL CE Thu 12 Feb 295.25 200.00 320.00155.65
PUT PE Thu 12 Feb 62.45 116.90 116.9060.15

Date Close Open High Low
CALL CE Thu 12 Feb 333.05 267.90 359.90232.60
PUT PE Thu 12 Feb 51.80 98.50 98.5049.80

Date Close Open High Low
CALL CE Thu 12 Feb 373.35 272.00 400.00269.60
PUT PE Thu 12 Feb 43.00 77.00 77.0541.15

Date Close Open High Low
CALL CE Thu 12 Feb 416.35 338.45 438.25314.25
PUT PE Thu 12 Feb 35.55 52.15 70.3533.70

Date Close Open High Low
CALL CE Thu 12 Feb 460.25 377.00 485.00348.00
PUT PE Thu 12 Feb 29.20 59.90 59.9528.00

Date Close Open High Low
CALL CE Thu 12 Feb 478.00 400.05 482.00400.05
PUT PE Thu 12 Feb 24.20 42.00 42.0023.40

Date Close Open High Low
CALL CE Thu 12 Feb 553.35 476.00 567.60448.45
PUT PE Thu 12 Feb 20.25 39.80 39.8519.10

Date Close Open High Low
CALL CE Thu 12 Feb 599.70 496.05 600.95493.40
PUT PE Thu 12 Feb 17.25 30.55 30.5516.55

Date Close Open High Low
CALL CE Thu 12 Feb 644.85 532.65 670.40522.65
PUT PE Thu 12 Feb 15.05 23.55 23.5514.15

Date Close Open High Low
CALL CE Thu 12 Feb 684.70 581.10 684.70581.10
PUT PE Thu 12 Feb 13.40 20.05 20.0512.40

Date Close Open High Low
CALL CE Thu 12 Feb 749.75 628.60 773.40628.60
PUT PE Thu 12 Feb 11.95 21.50 21.509.90

Date Close Open High Low
CALL CE Thu 12 Feb 777.00 750.00 777.00750.00
PUT PE Thu 12 Feb 9.70 17.95 17.959.00

Date Close Open High Low
CALL CE Thu 12 Feb 812.00 763.00 860.00731.30
PUT PE Thu 12 Feb 9.65 17.15 17.608.90

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 24 Tue February Expiry

 

Back to top