ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 24 Tue February Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7936.50 as on 20 Feb, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 8025.83
Target up: 8003.5
Target up: 7981.17
Target down: 7933.33
Target down: 7911
Target down: 7888.67
Target down: 7840.83

Date Close Open High Low Volume
20 Fri Feb 20267936.507894.507978.007885.500.26 M
19 Thu Feb 20267897.008036.008140.007884.000.42 M
18 Wed Feb 20268009.508024.008043.507945.000.22 M
17 Tue Feb 20268035.007981.008051.507925.000.27 M
16 Mon Feb 20268010.508078.508084.507968.500.59 M
13 Fri Feb 20268065.007900.008119.007886.500.97 M
12 Thu Feb 20267943.007779.507968.007760.001.11 M
11 Wed Feb 20267771.007505.007805.007501.002.29 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 24 Tue February Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 8500 8100 8200 7500
Until yesterday Maximum Call writing has been for strikes: 8500 8100 8200 8300

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7700 7600 7500 7800
Until yesterday Maximum Put writing has been for strikes: 7700 7500 7300 7600

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Eicher Motors Limited might not be profitable.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eicher Motors Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eicher Motors Limited stays above 7881.6, but if it comes below 7881.6, then a intra day sell could be more profitable.
If you take a sell trade below 7881.6, then use 7881.6 as stoploss and 7466.4 as target. However if you take a buy trade in Eicher Motors Limited, then use 7881.6 as stoploss and 8379.8 as target.

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 54.60 54.00 85.1544.50
PUT PE Fri 20 Feb 76.80 90.00 117.0564.70

Date Close Open High Low
CALL CE Fri 20 Feb 37.35 43.95 64.9029.15
PUT PE Fri 20 Feb 108.10 116.85 153.6092.65

Date Close Open High Low
CALL CE Fri 20 Feb 25.10 34.95 49.0519.65
PUT PE Fri 20 Feb 144.95 127.65 188.00127.60

Date Close Open High Low
CALL CE Fri 20 Feb 17.15 19.70 37.1513.25
PUT PE Fri 20 Feb 188.50 180.00 237.95166.80

Date Close Open High Low
CALL CE Fri 20 Feb 11.55 20.00 27.858.85
PUT PE Fri 20 Feb 240.55 238.65 270.75210.00

Date Close Open High Low
CALL CE Fri 20 Feb 8.10 13.35 22.006.45
PUT PE Fri 20 Feb 278.85 295.70 310.00255.65

Date Close Open High Low
CALL CE Fri 20 Feb 5.35 8.00 16.854.70
PUT PE Fri 20 Feb 380.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 4.05 7.20 12.353.30
PUT PE Fri 20 Feb 380.15 390.00 405.00352.00

Date Close Open High Low
CALL CE Fri 20 Feb 3.35 8.90 9.702.55
PUT PE Fri 20 Feb 339.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.25 5.05 7.401.95
PUT PE Fri 20 Feb 472.00 451.05 472.00451.05

Date Close Open High Low
CALL CE Fri 20 Feb 2.05 3.05 4.301.65
PUT PE Fri 20 Feb 427.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.35 3.50 5.001.10
PUT PE Fri 20 Feb 555.10 575.00 575.00555.10

Date Close Open High Low
CALL CE Fri 20 Feb 1.40 2.10 3.201.05
PUT PE Fri 20 Feb 1299.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.20 2.00 2.750.85
PUT PE Fri 20 Feb 566.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.85 1.35 2.000.80
PUT PE Fri 20 Feb 1393.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.85 1.50 2.050.50
PUT PE Fri 20 Feb 1406.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 1.10 1.500.35
PUT PE Fri 20 Feb 1489.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.95 1.50 1.600.60
PUT PE Fri 20 Feb 1495.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.00 0.90 1.600.75
PUT PE Fri 20 Feb 1586.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.05 1.45 1.600.80
PUT PE Fri 20 Feb 1679.05 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 79.45 80.00 115.3566.15
PUT PE Fri 20 Feb 53.25 60.05 86.7541.65

Date Close Open High Low
CALL CE Fri 20 Feb 109.45 110.95 149.0092.55
PUT PE Fri 20 Feb 34.60 50.00 61.5527.05

Date Close Open High Low
CALL CE Fri 20 Feb 148.45 160.30 183.95120.00
PUT PE Fri 20 Feb 21.50 35.10 41.9516.90

Date Close Open High Low
CALL CE Fri 20 Feb 191.75 217.60 222.90167.00
PUT PE Fri 20 Feb 13.25 16.65 28.059.50

Date Close Open High Low
CALL CE Fri 20 Feb 230.85 234.65 275.60201.00
PUT PE Fri 20 Feb 8.10 15.00 18.605.80

Date Close Open High Low
CALL CE Fri 20 Feb 280.75 276.35 300.25262.15
PUT PE Fri 20 Feb 6.30 9.50 13.004.60

Date Close Open High Low
CALL CE Fri 20 Feb 324.45 291.80 346.20291.80
PUT PE Fri 20 Feb 5.10 7.05 9.903.95

Date Close Open High Low
CALL CE Fri 20 Feb 374.75 0.00 0.000.00
PUT PE Fri 20 Feb 3.85 5.15 6.603.15

Date Close Open High Low
CALL CE Fri 20 Feb 440.00 411.55 451.55401.10
PUT PE Fri 20 Feb 3.10 5.60 5.602.80

Date Close Open High Low
CALL CE Fri 20 Feb 485.10 485.10 485.10485.10
PUT PE Fri 20 Feb 2.25 2.50 3.951.95

Date Close Open High Low
CALL CE Fri 20 Feb 519.85 518.00 538.00517.70
PUT PE Fri 20 Feb 1.90 2.10 3.051.70

Date Close Open High Low
CALL CE Fri 20 Feb 577.00 0.00 0.000.00
PUT PE Fri 20 Feb 1.55 1.15 1.801.15

Date Close Open High Low
CALL CE Fri 20 Feb 625.60 620.00 655.00600.00
PUT PE Fri 20 Feb 1.35 2.05 2.200.90

Date Close Open High Low
CALL CE Fri 20 Feb 667.45 685.10 701.20660.25
PUT PE Fri 20 Feb 1.50 1.30 1.551.30

Date Close Open High Low
CALL CE Fri 20 Feb 716.65 692.90 748.05692.90
PUT PE Fri 20 Feb 1.20 1.45 1.501.00

Date Close Open High Low
CALL CE Fri 20 Feb 770.65 745.65 780.85745.65
PUT PE Fri 20 Feb 1.20 1.35 1.350.90

Date Close Open High Low
CALL CE Fri 20 Feb 836.10 840.00 850.00820.00
PUT PE Fri 20 Feb 1.00 1.40 1.700.50

Date Close Open High Low
CALL CE Fri 20 Feb 981.15 0.00 0.000.00
PUT PE Fri 20 Feb 1.05 1.35 1.450.95

Date Close Open High Low
CALL CE Fri 20 Feb 915.05 942.00 960.55883.45
PUT PE Fri 20 Feb 1.25 1.20 1.901.05

Date Close Open High Low
CALL CE Fri 20 Feb 950.00 950.00 950.00950.00
PUT PE Fri 20 Feb 0.55 0.55 0.550.55

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 24 Tue February Expiry

 

Back to top