ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 25 Tue August Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 8000.00 as on 11 Aug, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 8176.67
Target up: 8132.5
Target up: 8088.33
Target up: 8021.67
Target down: 7977.5
Target down: 7933.33
Target down: 7866.67

Date Close Open High Low Volume
11 Tue Aug 20268000.007955.008110.007955.000.6 M
10 Mon Aug 20267975.008000.008024.007938.000.37 M
07 Fri Aug 20268020.007940.008067.507920.000.34 M
06 Thu Aug 20267967.507986.508044.007896.500.38 M
05 Wed Aug 20267986.507960.008019.007905.500.42 M
04 Tue Aug 20267935.008024.008024.007867.500.6 M
03 Mon Aug 20268050.007900.008056.007852.001.01 M
31 Fri Jul 20267833.507899.007899.007794.000.72 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 25 Tue August Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 8100 8000 8200 8500
Until yesterday Maximum Call writing has been for strikes: 8000 8100 7800 8200

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Eicher Motors Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7000 7500 7700 8000
Until yesterday Maximum Put writing has been for strikes: 7000 7500 7700 7100

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Eicher Motors Limited might not be profitable.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eicher Motors Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eicher Motors Limited stays above 7979.7, but if it comes below 7979.7, then a intra day sell could be more profitable.
If you take a sell trade below 7979.7, then use 7979.7 as stoploss and 7784.28 as target. However if you take a buy trade in Eicher Motors Limited, then use 7979.7 as stoploss and 8214.3 as target.

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 11 Aug 152.25 146.25 219.00143.00
PUT PE Tue 11 Aug 131.35 120.00 138.5594.00

Date Close Open High Low
CALL CE Tue 11 Aug 107.15 103.00 165.00101.90
PUT PE Tue 11 Aug 185.75 162.55 193.70137.10

Date Close Open High Low
CALL CE Tue 11 Aug 72.05 66.30 118.0058.45
PUT PE Tue 11 Aug 251.65 230.05 259.05190.00

Date Close Open High Low
CALL CE Tue 11 Aug 48.10 49.00 83.0043.00
PUT PE Tue 11 Aug 307.95 326.70 326.70258.25

Date Close Open High Low
CALL CE Tue 11 Aug 30.75 32.50 56.9527.05
PUT PE Tue 11 Aug 406.25 383.45 411.00332.00

Date Close Open High Low
CALL CE Tue 11 Aug 20.20 24.10 37.9517.45
PUT PE Tue 11 Aug 461.15 425.00 478.10425.00

Date Close Open High Low
CALL CE Tue 11 Aug 13.50 15.95 25.5011.60
PUT PE Tue 11 Aug 547.35 549.05 562.40508.15

Date Close Open High Low
CALL CE Tue 11 Aug 10.05 17.00 17.007.95
PUT PE Tue 11 Aug 1330.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 7.60 9.15 12.855.95
PUT PE Tue 11 Aug 1056.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 106.30 0.00 0.000.00
PUT PE Tue 11 Aug 893.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 4.80 5.60 7.754.10
PUT PE Tue 11 Aug 1210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 11 Aug 5.40 4.45 5.404.45
PUT PE Tue 11 Aug 1761.00 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 11 Aug 209.95 220.00 285.20203.15
PUT PE Tue 11 Aug 89.60 85.90 94.9062.10

Date Close Open High Low
CALL CE Tue 11 Aug 283.25 281.50 366.20270.00
PUT PE Tue 11 Aug 58.15 54.95 62.8540.00

Date Close Open High Low
CALL CE Tue 11 Aug 357.00 425.00 435.00350.00
PUT PE Tue 11 Aug 38.95 36.55 41.5025.95

Date Close Open High Low
CALL CE Tue 11 Aug 442.15 450.00 450.00442.10
PUT PE Tue 11 Aug 24.65 20.05 26.3516.10

Date Close Open High Low
CALL CE Tue 11 Aug 575.00 576.55 610.00575.00
PUT PE Tue 11 Aug 15.20 15.40 16.3010.15

Date Close Open High Low
CALL CE Tue 11 Aug 495.00 0.00 0.000.00
PUT PE Tue 11 Aug 9.80 7.50 10.456.70

Date Close Open High Low
CALL CE Tue 11 Aug 750.00 777.00 777.00750.00
PUT PE Tue 11 Aug 7.80 7.35 9.654.50

Date Close Open High Low
CALL CE Tue 11 Aug 779.85 0.00 0.000.00
PUT PE Tue 11 Aug 3.95 2.60 4.552.60

Date Close Open High Low
CALL CE Tue 11 Aug 694.95 0.00 0.000.00
PUT PE Tue 11 Aug 3.15 1.90 3.951.85

Date Close Open High Low
CALL CE Tue 11 Aug 1019.15 1112.00 1112.001019.15
PUT PE Tue 11 Aug 3.10 2.55 3.701.65

Date Close Open High Low
CALL CE Tue 11 Aug 911.45 0.00 0.000.00
PUT PE Tue 11 Aug 2.65 0.90 2.750.90

Date Close Open High Low
CALL CE Tue 11 Aug 1180.00 0.00 0.000.00
PUT PE Tue 11 Aug 2.40 0.95 2.800.60

Date Close Open High Low
CALL CE Wed 29 Jul 953.80 0.00 0.000.00
PUT PE Tue 11 Aug 2.45 0.35 2.450.35

Date Close Open High Low
CALL CE Tue 11 Aug 1025.80 0.00 0.000.00
PUT PE Tue 11 Aug 1.40 1.45 1.451.40

Date Close Open High Low
CALL CE Tue 11 Aug 1507.45 0.00 0.000.00
PUT PE Tue 11 Aug 1.10 1.70 1.700.70

Date Close Open High Low
CALL CE Tue 11 Aug 1633.60 0.00 0.000.00
PUT PE Tue 11 Aug 1.20 1.75 1.750.85

Date Close Open High Low
CALL CE Tue 11 Aug 1365.20 0.00 0.000.00
PUT PE Tue 11 Aug 1.00 0.95 1.400.70

Date Close Open High Low
CALL CE Tue 11 Aug 1831.50 0.00 0.000.00
PUT PE Tue 11 Aug 1.25 1.20 1.450.70

Date Close Open High Low
CALL CE Wed 29 Jul 1513.30 0.00 0.000.00
PUT PE Tue 11 Aug 1.25 1.65 1.651.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 25 Tue August Expiry

 

Back to top