ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue July Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7689.50 as on 21 Jul, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7799.83
Target up: 7772.25
Target up: 7744.67
Target down: 7654.83
Target down: 7627.25
Target down: 7599.67
Target down: 7509.83

Date Close Open High Low Volume
21 Tue Jul 20267689.507590.007710.007565.000.45 M
20 Mon Jul 20267563.507569.007582.007478.000.27 M
17 Fri Jul 20267563.507450.007575.007450.000.49 M
16 Thu Jul 20267418.507410.007451.007366.500.62 M
15 Wed Jul 20267404.507285.007428.007285.000.76 M
14 Tue Jul 20267279.507257.007313.007140.000.46 M
13 Mon Jul 20267296.507325.007339.507260.000.79 M
10 Fri Jul 20267365.507399.507455.007335.000.5 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue July Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 8000 7800 7400 7700
Until yesterday Maximum Call writing has been for strikes: 8000 7400 7800 7500

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Eicher Motors Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6800 7000 7300 7200
Until yesterday Maximum Put writing has been for strikes: 6800 7000 7200 8400

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Eicher Motors Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eicher Motors Limited stays above 7573, but if it comes below 7573, then a intra day sell could be more profitable.
If you take a sell trade below 7573, then use 7573 as stoploss and 7417.2 as target. However if you take a buy trade in Eicher Motors Limited, then use 7573 as stoploss and 7760 as target.

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 101.60 72.65 109.9554.40
PUT PE Tue 21 Jul 108.75 165.00 184.4097.10

Date Close Open High Low
CALL CE Tue 21 Jul 80.85 65.00 86.6540.35
PUT PE Tue 21 Jul 138.40 154.35 154.35130.10

Date Close Open High Low
CALL CE Tue 21 Jul 60.15 35.50 66.0030.05
PUT PE Tue 21 Jul 169.35 222.00 260.20161.00

Date Close Open High Low
CALL CE Tue 21 Jul 46.75 42.00 50.7021.95
PUT PE Tue 21 Jul 486.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 34.25 29.95 38.7516.25
PUT PE Tue 21 Jul 735.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 26.45 16.90 28.5012.35
PUT PE Wed 01 Jul 715.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 19.30 17.90 21.259.60
PUT PE Tue 21 Jul 333.75 370.00 437.30320.00

Date Close Open High Low
CALL CE Tue 21 Jul 14.05 10.30 15.608.80
PUT PE Tue 21 Jul 480.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 9.65 8.20 11.305.55
PUT PE Tue 21 Jul 415.00 415.00 415.00415.00

Date Close Open High Low
CALL CE Wed 01 Jul 170.30 0.00 0.000.00
PUT PE Wed 01 Jul 860.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 6.60 6.90 7.454.30
PUT PE Tue 21 Jul 605.00 605.00 605.00605.00

Date Close Open High Low
CALL CE Tue 21 Jul 3.40 0.00 0.000.00
PUT PE Wed 01 Jul 937.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 3.85 3.75 4.502.25
PUT PE Tue 21 Jul 685.00 685.00 685.00685.00

Date Close Open High Low
CALL CE Tue 21 Jul 3.05 2.50 3.352.05
PUT PE Tue 21 Jul 715.85 770.00 827.85700.00

Date Close Open High Low
CALL CE Tue 21 Jul 3.05 3.05 3.652.20
PUT PE Wed 01 Jul 1410.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 2.65 2.50 3.001.90
PUT PE Tue 21 Jul 998.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 70.25 0.00 0.000.00
PUT PE Tue 21 Jul 1672.45 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 126.15 98.85 137.1572.30
PUT PE Tue 21 Jul 89.05 135.05 152.3081.55

Date Close Open High Low
CALL CE Tue 21 Jul 155.90 116.40 168.0593.20
PUT PE Tue 21 Jul 68.30 118.00 123.6063.00

Date Close Open High Low
CALL CE Tue 21 Jul 189.60 140.20 202.10118.30
PUT PE Tue 21 Jul 51.30 101.00 101.0048.00

Date Close Open High Low
CALL CE Tue 21 Jul 228.55 173.00 241.50146.40
PUT PE Tue 21 Jul 39.10 73.30 77.3036.80

Date Close Open High Low
CALL CE Tue 21 Jul 262.00 220.00 278.55180.10
PUT PE Tue 21 Jul 30.40 59.30 60.0528.05

Date Close Open High Low
CALL CE Tue 21 Jul 311.35 264.95 325.00214.45
PUT PE Tue 21 Jul 22.60 43.00 46.4520.80

Date Close Open High Low
CALL CE Tue 21 Jul 354.70 300.00 357.65255.70
PUT PE Tue 21 Jul 17.10 33.20 36.8016.05

Date Close Open High Low
CALL CE Tue 21 Jul 406.30 344.50 413.15300.55
PUT PE Tue 21 Jul 12.90 25.00 28.5012.05

Date Close Open High Low
CALL CE Tue 21 Jul 434.70 395.00 434.70338.65
PUT PE Tue 21 Jul 10.40 21.20 21.4010.00

Date Close Open High Low
CALL CE Tue 21 Jul 496.80 429.85 507.50387.15
PUT PE Tue 21 Jul 8.25 13.40 17.407.75

Date Close Open High Low
CALL CE Tue 21 Jul 551.00 490.00 551.00485.05
PUT PE Tue 21 Jul 6.20 10.25 13.005.70

Date Close Open High Low
CALL CE Tue 21 Jul 585.00 540.00 585.00500.00
PUT PE Tue 21 Jul 5.80 10.15 10.655.20

Date Close Open High Low
CALL CE Tue 21 Jul 304.90 0.00 0.000.00
PUT PE Tue 21 Jul 5.00 6.05 8.205.00

Date Close Open High Low
CALL CE Tue 21 Jul 640.00 642.00 642.00635.00
PUT PE Tue 21 Jul 4.15 6.90 7.203.75

Date Close Open High Low
CALL CE Tue 21 Jul 585.00 0.00 0.000.00
PUT PE Tue 21 Jul 3.05 4.00 4.003.00

Date Close Open High Low
CALL CE Tue 21 Jul 659.00 0.00 0.000.00
PUT PE Tue 21 Jul 2.75 2.95 4.802.60

Date Close Open High Low
CALL CE Wed 01 Jul 762.10 0.00 0.000.00
PUT PE Tue 21 Jul 2.25 2.15 2.301.95

Date Close Open High Low
CALL CE Tue 21 Jul 662.10 0.00 0.000.00
PUT PE Tue 21 Jul 1.35 1.50 2.001.00

Date Close Open High Low
CALL CE Wed 01 Jul 833.60 0.00 0.000.00
PUT PE Tue 21 Jul 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Tue 21 Jul 840.65 0.00 0.000.00
PUT PE Tue 21 Jul 0.90 1.50 1.600.90

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue July Expiry

 

Back to top