ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue April Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 6649.50 as on 02 Apr, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 6847.83
Target up: 6748.67
Target up: 6707.75
Target up: 6666.83
Target down: 6567.67
Target down: 6526.75
Target down: 6485.83

Date Close Open High Low Volume
02 Thu Apr 20266649.506766.006766.006585.000.66 M
01 Wed Apr 20266825.506787.506891.506750.000.74 M
30 Mon Mar 20266586.006730.506784.006571.501.02 M
27 Fri Mar 20266811.506915.006916.506742.000.53 M
25 Wed Mar 20266992.506988.007073.006904.000.49 M
24 Tue Mar 20266871.006800.006966.506753.000.72 M
23 Mon Mar 20266681.506790.006831.506661.000.38 M
20 Fri Mar 20266909.006802.506928.006802.500.58 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue April Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 8000 7000 7500 6800
Until yesterday Maximum Call writing has been for strikes: 8000 7000 7500 6900

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6900 7000 8500 6000
Until yesterday Maximum Put writing has been for strikes: 6900 7000 8500 8200

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Eicher Motors Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eicher Motors Limited stays below 6687.7, but if it comes above 6687.7, then a intra day buy could be more profitable.
If you take a sell trade below 6687.7, then use 6687.7 as stoploss and 6273.3 as target. However if you take a buy trade in Eicher Motors Limited, then use 6687.7 as stoploss and 7032.95 as target.

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 278.05 304.85 304.85242.00
PUT PE Thu 02 Apr 239.60 240.00 287.75218.70

Date Close Open High Low
CALL CE Thu 02 Apr 251.90 261.05 279.00218.45
PUT PE Thu 02 Apr 262.95 250.00 312.00240.00

Date Close Open High Low
CALL CE Thu 02 Apr 226.80 263.85 263.85195.50
PUT PE Thu 02 Apr 286.45 275.00 337.80266.05

Date Close Open High Low
CALL CE Thu 02 Apr 203.65 209.95 224.70174.20
PUT PE Thu 02 Apr 315.00 306.50 367.70288.75

Date Close Open High Low
CALL CE Thu 02 Apr 182.65 209.85 209.90155.15
PUT PE Thu 02 Apr 339.15 359.45 389.85319.15

Date Close Open High Low
CALL CE Thu 02 Apr 162.85 230.65 230.65138.05
PUT PE Thu 02 Apr 367.15 384.75 425.30355.00

Date Close Open High Low
CALL CE Thu 02 Apr 142.75 165.90 165.90124.10
PUT PE Thu 02 Apr 397.00 409.50 456.25390.15

Date Close Open High Low
CALL CE Thu 02 Apr 127.95 140.10 143.85107.30
PUT PE Thu 02 Apr 434.55 415.65 489.85411.90

Date Close Open High Low
CALL CE Thu 02 Apr 114.50 150.00 150.0095.00
PUT PE Thu 02 Apr 387.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 100.15 109.55 115.0084.00
PUT PE Thu 02 Apr 358.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 88.40 88.00 91.5574.05
PUT PE Thu 02 Apr 86.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 77.15 81.05 90.1564.00
PUT PE Thu 02 Apr 580.00 625.00 635.70550.00

Date Close Open High Low
CALL CE Thu 02 Apr 67.85 77.00 77.0059.05
PUT PE Thu 02 Apr 562.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 58.85 72.00 72.0049.50
PUT PE Thu 02 Apr 521.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 51.50 57.00 57.0045.65
PUT PE Thu 02 Apr 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 44.65 50.00 54.7537.75
PUT PE Thu 02 Apr 608.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 86.10 0.00 0.000.00
PUT PE Thu 02 Apr 237.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 34.15 40.15 42.6528.50
PUT PE Thu 02 Apr 845.00 842.25 845.00842.25

Date Close Open High Low
CALL CE Thu 02 Apr 46.25 0.00 0.000.00
PUT PE Wed 01 Apr 169.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 25.50 28.80 31.0022.40
PUT PE Thu 02 Apr 761.80 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 306.30 311.55 321.20269.15
PUT PE Thu 02 Apr 217.20 190.00 264.95190.00

Date Close Open High Low
CALL CE Thu 02 Apr 445.50 0.00 0.000.00
PUT PE Thu 02 Apr 194.50 215.00 240.45184.30

Date Close Open High Low
CALL CE Thu 02 Apr 371.95 375.00 388.90325.00
PUT PE Thu 02 Apr 177.55 165.00 221.30165.00

Date Close Open High Low
CALL CE Thu 02 Apr 408.00 408.00 408.00408.00
PUT PE Thu 02 Apr 162.65 161.80 167.25148.40

Date Close Open High Low
CALL CE Thu 02 Apr 427.85 410.00 449.00391.00
PUT PE Thu 02 Apr 146.10 170.00 185.15132.80

Date Close Open High Low
CALL CE Thu 02 Apr 1658.15 0.00 0.000.00
PUT PE Thu 02 Apr 129.90 147.00 164.00121.60

Date Close Open High Low
CALL CE Thu 02 Apr 503.95 494.85 522.30459.05
PUT PE Thu 02 Apr 117.50 130.00 145.50108.90

Date Close Open High Low
CALL CE Thu 02 Apr 1754.90 0.00 0.000.00
PUT PE Thu 02 Apr 72.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1107.40 0.00 0.000.00
PUT PE Thu 02 Apr 94.40 105.00 124.5586.65

Date Close Open High Low
CALL CE Wed 01 Apr 1742.40 0.00 0.000.00
PUT PE Thu 02 Apr 49.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1194.65 0.00 0.000.00
PUT PE Thu 02 Apr 36.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1840.30 0.00 0.000.00
PUT PE Wed 01 Apr 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 902.65 0.00 0.000.00
PUT PE Thu 02 Apr 61.10 55.00 84.4555.00

Date Close Open High Low
CALL CE Thu 02 Apr 1375.35 0.00 0.000.00
PUT PE Thu 02 Apr 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1100.00 0.00 0.000.00
PUT PE Thu 02 Apr 14.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1562.40 0.00 0.000.00
PUT PE Thu 02 Apr 31.40 23.00 41.1023.00

Date Close Open High Low
CALL CE Wed 01 Apr 1657.70 0.00 0.000.00
PUT PE Thu 02 Apr 24.80 25.40 36.8522.65

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 28 Tue April Expiry

 

Back to top