ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue December Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options

EICHERMOT SPOT Price: 7312.50 as on 24 Dec, 2025

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7409.83
Target up: 7385.5
Target up: 7361.17
Target down: 7300.83
Target down: 7276.5
Target down: 7252.17
Target down: 7191.83

Date Close Open High Low Volume
24 Wed Dec 20257312.507300.007349.507240.500.21 M
23 Tue Dec 20257303.007338.007338.007280.000.25 M
22 Mon Dec 20257291.507238.007310.007213.000.23 M
19 Fri Dec 20257217.007075.007242.007075.000.42 M
18 Thu Dec 20257106.507135.007144.007013.500.33 M
17 Wed Dec 20257134.507104.007176.507080.500.59 M
16 Tue Dec 20257061.507120.007121.507035.500.51 M
15 Mon Dec 20257121.507200.007210.507094.500.39 M
Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue December Expiry

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 7300 7500 8000 7700
Until yesterday Maximum Call writing has been for strikes: 7300 7700 7500 8000

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6300 7100 6400 7000
Until yesterday Maximum Put writing has been for strikes: 6300 7200 7100 6400

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Eicher Motors Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eicher Motors Limited stays above 7247.5, but if it comes below 7247.5, then a intra day sell could be more profitable.
If you take a sell trade below 7247.5, then use 7247.5 as stoploss and 7160.33 as target. However if you take a buy trade in Eicher Motors Limited, then use 7247.5 as stoploss and 7352.2 as target.

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 32.10 26.00 60.3520.50
PUT PE Wed 24 Dec 77.00 122.00 127.9559.00

Date Close Open High Low
CALL CE Wed 24 Dec 19.50 22.00 40.1014.75
PUT PE Wed 24 Dec 114.75 144.10 170.0085.75

Date Close Open High Low
CALL CE Wed 24 Dec 12.15 11.55 25.7010.00
PUT PE Wed 24 Dec 325.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 7.70 10.10 16.506.30
PUT PE Wed 24 Dec 203.00 209.95 209.95176.20

Date Close Open High Low
CALL CE Wed 24 Dec 4.45 5.10 10.404.10
PUT PE Wed 24 Dec 618.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 2.85 5.00 7.152.50
PUT PE Wed 24 Dec 280.95 278.00 280.95277.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.95 2.10 5.001.85
PUT PE Wed 24 Dec 459.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.55 2.85 4.051.35
PUT PE Wed 24 Dec 388.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 3.00 0.00 0.000.00
PUT PE Wed 24 Dec 770.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.00 2.00 2.100.80
PUT PE Wed 24 Dec 472.00 470.00 472.00470.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.65 1.95 1.951.30
PUT PE Wed 24 Dec 850.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.00 1.10 1.350.70
PUT PE Wed 24 Dec 916.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 1.00 1.400.45
PUT PE Wed 24 Dec 825.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.65 0.00 0.000.00
PUT PE Wed 24 Dec 1076.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.65 0.00 0.000.00
PUT PE Wed 24 Dec 1160.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.55 0.40 0.850.40
PUT PE Wed 24 Dec 1245.55 0.00 0.000.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 51.90 49.05 88.0035.00
PUT PE Wed 24 Dec 47.95 84.75 93.0037.05

Date Close Open High Low
CALL CE Wed 24 Dec 82.20 56.55 124.0053.40
PUT PE Wed 24 Dec 28.60 59.95 64.6520.85

Date Close Open High Low
CALL CE Wed 24 Dec 121.45 83.00 163.9079.00
PUT PE Wed 24 Dec 17.70 35.00 40.7014.05

Date Close Open High Low
CALL CE Wed 24 Dec 164.20 135.00 205.55122.95
PUT PE Wed 24 Dec 11.65 20.15 24.709.10

Date Close Open High Low
CALL CE Wed 24 Dec 212.30 174.60 251.90159.00
PUT PE Wed 24 Dec 8.05 14.55 15.956.20

Date Close Open High Low
CALL CE Wed 24 Dec 280.25 200.00 299.45200.00
PUT PE Wed 24 Dec 5.75 11.80 11.954.50

Date Close Open High Low
CALL CE Wed 24 Dec 298.05 269.00 350.00269.00
PUT PE Wed 24 Dec 4.50 8.15 8.853.45

Date Close Open High Low
CALL CE Wed 24 Dec 200.60 0.00 0.000.00
PUT PE Wed 24 Dec 3.90 6.25 6.252.90

Date Close Open High Low
CALL CE Wed 24 Dec 427.00 370.00 433.00370.00
PUT PE Wed 24 Dec 3.25 5.25 5.252.45

Date Close Open High Low
CALL CE Wed 24 Dec 308.95 0.00 0.000.00
PUT PE Wed 24 Dec 3.00 5.15 5.152.45

Date Close Open High Low
CALL CE Wed 24 Dec 510.60 450.00 528.00450.00
PUT PE Wed 24 Dec 2.35 3.90 3.951.55

Date Close Open High Low
CALL CE Wed 24 Dec 530.00 0.00 0.000.00
PUT PE Wed 24 Dec 2.50 2.60 2.601.70

Date Close Open High Low
CALL CE Wed 24 Dec 629.00 628.00 645.00625.00
PUT PE Wed 24 Dec 1.70 2.55 2.551.25

Date Close Open High Low
CALL CE Wed 24 Dec 572.75 0.00 0.000.00
PUT PE Wed 24 Dec 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 604.45 0.00 0.000.00
PUT PE Wed 24 Dec 1.25 2.20 2.201.05

Date Close Open High Low
CALL CE Wed 24 Dec 638.20 0.00 0.000.00
PUT PE Wed 24 Dec 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 805.35 833.65 844.00801.40
PUT PE Wed 24 Dec 0.80 0.85 0.850.30

Date Close Open High Low
CALL CE Wed 24 Dec 712.35 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 1.15 1.150.15

Date Close Open High Low
CALL CE Wed 24 Dec 888.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.25 0.40 0.400.10

Date Close Open High Low
CALL CE Wed 26 Nov 790.75 0.00 0.000.00
PUT PE Wed 24 Dec 0.40 0.40 0.400.40

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 30 Tue December Expiry

 

Back to top