Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Thu December Expiry

Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Eicher Motors Limited EICHERMOT

Lot size for EICHER MOTORS LTD EICHERMOT is 175

EICHERMOT SPOT Price: 4877.05 as on 06 Dec, 2024

Eicher Motors Limited (EICHERMOT) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

EICHERMOT Option Chain Data Analysis for Eicher Motors Limited EICHERMOT option chain

Maximum Call writing has been for strikes: 5000 4900 5500 5100
Until yesterday Maximum Call writing has been for strikes: 4900 5000 5500 4950

Open Interest of Call writers for the options of Eicher Motors Limited EICHERMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Eicher Motors Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4500 4600 4800 4700
Until yesterday Maximum Put writing has been for strikes: 4500 4600 4800 5000

Open Interest of PUT writers for the options of Eicher Motors Limited EICHERMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EICHERMOT Option Chain Price Analysis for Eicher Motors Limited EICHERMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eicher Motors Limited EICHERMOT at this time.

It appears as if Eicher Motors Limited EICHERMOT gave a large move recently.

Stock of Eicher Motors Limited (EICHERMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Eicher Motors Limited is bullish for shortterm, and stock might move up till 4943.2 or till 5051.9. Use a stoploss of 4852.63 and if this stock hits its stoploss, then it can fall down till 4762.06

Eicher Motors Limited EICHERMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Eicher Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

EICHERMOT strike: 4900

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	97.05	84.65	131.70	75.00
PUT PE Fri 06 Dec	99.20	111.75	118.00	83.55

EICHERMOT strike: 4950

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	74.15	62.80	104.00	54.15
PUT PE Fri 06 Dec	129.90	140.30	142.10	106.00

EICHERMOT strike: 5000

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	55.60	43.85	81.45	42.00
PUT PE Fri 06 Dec	155.70	134.00	178.65	134.00

EICHERMOT strike: 5050

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	41.45	34.05	62.05	30.80
PUT PE Fri 06 Dec	204.85	190.00	204.85	190.00

EICHERMOT strike: 5100

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	30.75	25.45	48.00	22.75
PUT PE Fri 06 Dec	245.00	214.00	245.00	210.00

EICHERMOT strike: 5150

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	22.60	18.00	36.30	18.00
PUT PE Fri 06 Dec	269.25	269.25	269.25	269.25

EICHERMOT strike: 5200

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	16.95	15.35	27.85	12.45
PUT PE Fri 06 Dec	327.30	300.00	327.30	300.00

EICHERMOT strike: 5250

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	12.45	19.65	20.95	12.05
PUT PE Fri 06 Dec	411.95	0.00	0.00	0.00

EICHERMOT strike: 5300

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	9.60	12.40	15.95	9.10
PUT PE Fri 06 Dec	313.10	0.00	0.00	0.00

EICHERMOT strike: 5350

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	7.50	9.85	11.10	7.20
PUT PE Fri 06 Dec	485.40	0.00	0.00	0.00

EICHERMOT strike: 5400

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	5.95	7.45	7.45	5.00
PUT PE Fri 06 Dec	479.20	0.00	0.00	0.00

EICHERMOT strike: 5450

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	4.10	0.00	0.00	0.00
PUT PE Fri 29 Nov	563.35	0.00	0.00	0.00

EICHERMOT strike: 5500

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	4.00	3.70	6.00	3.65
PUT PE Fri 06 Dec	548.60	0.00	0.00	0.00

EICHERMOT strike: 5600

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	2.60	3.45	4.65	2.60
PUT PE Fri 29 Nov	622.40	0.00	0.00	0.00

EICHERMOT strike: 5700

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	2.65	2.25	6.10	2.00
PUT PE Fri 06 Dec	838.25	0.00	0.00	0.00

EICHERMOT strike: 5800

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	78.70	0.00	0.00	0.00
PUT PE Mon 04 Nov	779.85	0.00	0.00	0.00

Eicher Motors Limited EICHERMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Eicher Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

EICHERMOT strike: 4850

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	124.25	91.05	162.95	90.95
PUT PE Fri 06 Dec	77.75	83.15	97.40	66.00

EICHERMOT strike: 4800

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	156.35	134.65	198.00	127.40
PUT PE Fri 06 Dec	59.75	60.40	80.55	51.10

EICHERMOT strike: 4750

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	186.30	215.00	227.55	184.60
PUT PE Fri 06 Dec	45.55	50.80	56.50	39.80

EICHERMOT strike: 4700

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	229.35	202.95	275.00	202.95
PUT PE Fri 06 Dec	35.60	53.85	53.85	31.00

EICHERMOT strike: 4650

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	214.05	0.00	0.00	0.00
PUT PE Fri 06 Dec	27.30	34.00	34.40	24.35

EICHERMOT strike: 4600

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	306.40	347.95	348.00	306.40
PUT PE Fri 06 Dec	21.15	29.90	29.90	18.90

EICHERMOT strike: 4550

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	294.90	0.00	0.00	0.00
PUT PE Fri 06 Dec	16.30	17.60	21.05	15.45

EICHERMOT strike: 4500

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	370.00	0.00	0.00	0.00
PUT PE Fri 06 Dec	13.05	16.60	16.60	12.00

EICHERMOT strike: 4450

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	547.05	0.00	0.00	0.00
PUT PE Fri 06 Dec	9.45	9.25	10.05	9.25

EICHERMOT strike: 4400

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	454.60	0.00	0.00	0.00
PUT PE Fri 06 Dec	7.80	7.20	10.25	7.20

EICHERMOT strike: 4350

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	629.05	0.00	0.00	0.00
PUT PE Fri 06 Dec	5.05	0.00	0.00	0.00

EICHERMOT strike: 4300

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	813.80	0.00	0.00	0.00
PUT PE Fri 06 Dec	5.05	5.05	5.15	5.05

EICHERMOT strike: 4250

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	715.50	0.00	0.00	0.00
PUT PE Fri 29 Nov	23.65	0.00	0.00	0.00

EICHERMOT strike: 4200

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	870.00	0.00	0.00	0.00
PUT PE Fri 06 Dec	3.10	4.50	4.60	3.00

EICHERMOT strike: 4150

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	805.65	0.00	0.00	0.00
PUT PE Fri 29 Nov	14.90	0.00	0.00	0.00

EICHERMOT strike: 4100

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	988.70	0.00	0.00	0.00
PUT PE Fri 06 Dec	9.00	0.00	0.00	0.00

EICHERMOT strike: 4000

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	940.00	0.00	0.00	0.00
PUT PE Fri 06 Dec	1.55	2.20	2.30	1.20

EICHERMOT strike: 3900

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	1173.45	0.00	0.00	0.00
PUT PE Fri 29 Nov	8.85	0.00	0.00	0.00

EICHERMOT strike: 3800

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	1268.30	0.00	0.00	0.00
PUT PE Mon 04 Nov	5.50	0.00	0.00	0.00

Videos related to: Munafa EICHERMOT (target) price & Options chain analysis (Eicher Motors Limited) Option chain analysis (EICHERMOT) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market