ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active EICHERMOT Call Put Options NSE

Most Active EICHERMOT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active EICHERMOT Call Put Options NSE for the date 16 Thu Jul 2026

Most Active EICHERMOT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
EICHERMOT 28 Jul 2026 PE 6300 7418.50 1.95 77
EICHERMOT 28 Jul 2026 CE 7200 7418.50 279.10 2
EICHERMOT 28 Jul 2026 CE 7250 7418.50 241.60 2
EICHERMOT 28 Jul 2026 CE 7000 7418.50 442.25 2
EICHERMOT 28 Jul 2026 CE 7300 7418.50 210.65 1
EICHERMOT 28 Jul 2026 CE 7100 7418.50 357.00 0
EICHERMOT 28 Jul 2026 CE 7400 7418.50 150.85 0
EICHERMOT 28 Jul 2026 PE 6200 7418.50 0.65 0
EICHERMOT 28 Jul 2026 CE 6500 7418.50 920.65 0
EICHERMOT 28 Jul 2026 PE 7550 7418.50 206.85 0
EICHERMOT 28 Jul 2026 CE 7150 7418.50 303.75 0
EICHERMOT 28 Jul 2026 CE 8250 7418.50 3.40 0
EICHERMOT 28 Jul 2026 PE 6400 7418.50 3.85 0
EICHERMOT 28 Jul 2026 CE 8600 7418.50 3.00 0
EICHERMOT 28 Jul 2026 PE 8000 7418.50 593.30 0
EICHERMOT 28 Jul 2026 CE 7500 7418.50 104.30 -0
EICHERMOT 28 Jul 2026 PE 8400 7418.50 967.75 -0
EICHERMOT 28 Jul 2026 CE 7450 7418.50 126.40 -0
EICHERMOT 28 Jul 2026 CE 8200 7418.50 6.45 -0
EICHERMOT 28 Jul 2026 CE 7350 7418.50 177.20 -0
EICHERMOT 28 Jul 2026 CE 8500 7418.50 3.65 -1
EICHERMOT 28 Jul 2026 CE 7650 7418.50 55.70 -2
EICHERMOT 28 Jul 2026 CE 8000 7418.50 13.10 -2
EICHERMOT 28 Jul 2026 CE 8100 7418.50 8.55 -2
EICHERMOT 28 Jul 2026 CE 7600 7418.50 68.90 -2
EICHERMOT 28 Jul 2026 CE 7550 7418.50 84.95 -2
EICHERMOT 28 Jul 2026 CE 8300 7418.50 3.95 -3
EICHERMOT 28 Jul 2026 PE 7700 7418.50 322.55 -3
EICHERMOT 28 Jul 2026 CE 7900 7418.50 18.35 -5
EICHERMOT 28 Jul 2026 CE 7700 7418.50 43.75 -5

Most Active EICHERMOT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
EICHERMOT 28 Jul 2026 PE 6800 7418.50 5.60 476,900
EICHERMOT 28 Jul 2026 CE 8000 7418.50 13.10 324,300
EICHERMOT 28 Jul 2026 PE 7000 7418.50 21.95 201,500
EICHERMOT 28 Jul 2026 CE 7800 7418.50 27.80 191,800
EICHERMOT 28 Jul 2026 CE 7400 7418.50 150.85 177,900
EICHERMOT 28 Jul 2026 CE 7500 7418.50 104.30 152,300
EICHERMOT 28 Jul 2026 PE 7200 7418.50 56.40 115,300
EICHERMOT 28 Jul 2026 CE 8500 7418.50 3.65 111,300
EICHERMOT 28 Jul 2026 CE 7600 7418.50 68.90 110,600
EICHERMOT 28 Jul 2026 CE 7200 7418.50 279.10 107,200
EICHERMOT 28 Jul 2026 PE 8400 7418.50 967.75 105,200
EICHERMOT 28 Jul 2026 CE 7700 7418.50 43.75 102,700
EICHERMOT 28 Jul 2026 CE 7300 7418.50 210.65 85,700
EICHERMOT 28 Jul 2026 PE 7300 7418.50 86.05 85,100
EICHERMOT 28 Jul 2026 PE 7400 7418.50 126.85 82,900
EICHERMOT 28 Jul 2026 CE 8200 7418.50 6.45 81,300
EICHERMOT 28 Jul 2026 PE 6700 7418.50 3.70 78,400
EICHERMOT 28 Jul 2026 PE 6600 7418.50 2.20 75,200
EICHERMOT 28 Jul 2026 CE 7250 7418.50 241.60 74,500
EICHERMOT 28 Jul 2026 CE 7650 7418.50 55.70 67,200
EICHERMOT 28 Jul 2026 PE 7500 7418.50 180.60 65,900
EICHERMOT 28 Jul 2026 CE 7100 7418.50 357.00 62,800
EICHERMOT 28 Jul 2026 PE 6500 7418.50 1.50 61,500
EICHERMOT 28 Jul 2026 PE 7100 7418.50 35.15 60,500
EICHERMOT 28 Jul 2026 PE 7350 7418.50 104.50 54,800
EICHERMOT 28 Jul 2026 CE 7450 7418.50 126.40 53,200
EICHERMOT 28 Jul 2026 PE 7600 7418.50 239.55 53,100
EICHERMOT 28 Jul 2026 CE 7000 7418.50 442.25 53,100
EICHERMOT 28 Jul 2026 PE 7150 7418.50 45.20 49,700
EICHERMOT 28 Jul 2026 CE 7350 7418.50 177.20 47,200

Most Active EICHERMOT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
EICHERMOT 28 Jul 2026 CE 7950 7418.50 11.90 -28.85 734%
EICHERMOT 28 Jul 2026 CE 8050 7418.50 9.90 -7.8 436%
EICHERMOT 28 Jul 2026 PE 6000 7418.50 0.65 -32.58 391%
EICHERMOT 28 Jul 2026 PE 6300 7418.50 1.95 106.3 366%
EICHERMOT 28 Jul 2026 CE 8500 7418.50 3.65 -4.13 149%
EICHERMOT 28 Jul 2026 CE 8300 7418.50 3.95 -14.47 134%
EICHERMOT 28 Jul 2026 CE 7850 7418.50 22.15 -56.78 116%
EICHERMOT 28 Jul 2026 CE 7750 7418.50 35.20 -51.66 115%
EICHERMOT 28 Jul 2026 CE 7800 7418.50 27.80 -50.52 114%
EICHERMOT 28 Jul 2026 CE 7900 7418.50 18.35 -43.88 113%
EICHERMOT 28 Jul 2026 CE 7700 7418.50 43.75 -48.89 113%
EICHERMOT 28 Jul 2026 CE 8100 7418.50 8.55 -35.17 109%
EICHERMOT 28 Jul 2026 CE 8000 7418.50 13.10 -34.26 107%
EICHERMOT 28 Jul 2026 CE 7600 7418.50 68.90 -48.28 106%
EICHERMOT 28 Jul 2026 CE 7550 7418.50 84.95 -53.01 106%
EICHERMOT 28 Jul 2026 CE 7650 7418.50 55.70 -50.26 104%
EICHERMOT 28 Jul 2026 CE 8200 7418.50 6.45 -25.77 103%
EICHERMOT 28 Jul 2026 CE 7350 7418.50 177.20 -41.94 102%
EICHERMOT 28 Jul 2026 CE 7450 7418.50 126.40 -45.71 102%
EICHERMOT 28 Jul 2026 CE 7500 7418.50 104.30 -44.11 100%
EICHERMOT 28 Jul 2026 CE 7400 7418.50 150.85 -41.33 99%
EICHERMOT 28 Jul 2026 CE 7100 7418.50 357.00 -27.25 97%
EICHERMOT 28 Jul 2026 CE 7300 7418.50 210.65 -36.77 96%
EICHERMOT 28 Jul 2026 PE 8400 7418.50 967.75 11.1 94%
EICHERMOT 28 Jul 2026 CE 7250 7418.50 241.60 -32.5 93%
EICHERMOT 28 Jul 2026 CE 7200 7418.50 279.10 -29.8 91%
EICHERMOT 28 Jul 2026 CE 7000 7418.50 442.25 -23.28 91%
EICHERMOT 28 Jul 2026 PE 7700 7418.50 322.55 20.97 84%
EICHERMOT 28 Jul 2026 PE 7600 7418.50 239.55 24.37 81%
EICHERMOT 28 Jul 2026 PE 7500 7418.50 180.60 22.49 78%

Most Active EICHERMOT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
EICHERMOT 28 Jul 2026 PE 6000 7418.50 0.65 -1200 32%
EICHERMOT 28 Jul 2026 CE 7450 7418.50 126.40 12300 30%
EICHERMOT 28 Jul 2026 PE 6600 7418.50 2.20 -19400 21%
EICHERMOT 28 Jul 2026 CE 7900 7418.50 18.35 5200 14%
EICHERMOT 28 Jul 2026 CE 8400 7418.50 3.80 -3900 11%
EICHERMOT 28 Jul 2026 CE 7300 7418.50 210.65 -9100 10%
EICHERMOT 28 Jul 2026 PE 7200 7418.50 56.40 -12100 10%
EICHERMOT 28 Jul 2026 PE 7500 7418.50 180.60 5600 9%
EICHERMOT 28 Jul 2026 CE 7850 7418.50 22.15 -1600 9%
EICHERMOT 28 Jul 2026 CE 7650 7418.50 55.70 -6600 9%
EICHERMOT 28 Jul 2026 CE 7500 7418.50 104.30 12100 9%
EICHERMOT 28 Jul 2026 CE 8200 7418.50 6.45 6200 8%
EICHERMOT 28 Jul 2026 CE 7350 7418.50 177.20 -3900 8%
EICHERMOT 28 Jul 2026 PE 7100 7418.50 35.15 -4400 7%
EICHERMOT 28 Jul 2026 PE 6500 7418.50 1.50 -4000 6%
EICHERMOT 28 Jul 2026 CE 7750 7418.50 35.20 1400 5%
EICHERMOT 28 Jul 2026 PE 7350 7418.50 104.50 2500 5%
EICHERMOT 28 Jul 2026 PE 7600 7418.50 239.55 -2400 4%
EICHERMOT 28 Jul 2026 PE 7250 7418.50 68.85 1300 4%
EICHERMOT 28 Jul 2026 PE 6750 7418.50 5.00 -200 4%
EICHERMOT 28 Jul 2026 PE 6900 7418.50 12.10 -1000 4%
EICHERMOT 28 Jul 2026 CE 8100 7418.50 8.55 -1500 4%
EICHERMOT 28 Jul 2026 CE 7950 7418.50 11.90 -400 4%
EICHERMOT 28 Jul 2026 PE 7150 7418.50 45.20 -1700 3%
EICHERMOT 28 Jul 2026 PE 7300 7418.50 86.05 2500 3%
EICHERMOT 28 Jul 2026 CE 7000 7418.50 442.25 -1600 3%
EICHERMOT 28 Jul 2026 PE 7000 7418.50 21.95 4700 2%
EICHERMOT 28 Jul 2026 PE 7400 7418.50 126.85 1800 2%
EICHERMOT 28 Jul 2026 PE 6850 7418.50 8.70 200 2%
EICHERMOT 28 Jul 2026 PE 7800 7418.50 399.60 -400 2%

Videos related to: Most Active EICHERMOT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active EICHERMOT Call Put Options NSE

 

Back to top