ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active EICHERMOT Call Put Options NSE

Most Active EICHERMOT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active EICHERMOT Call Put Options NSE for the date 31 Wed Dec 2025

Most Active EICHERMOT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
EICHERMOT 27 Jan 2026 CE 7100 7312.50 300.65 38
EICHERMOT 27 Jan 2026 CE 7400 7312.50 123.95 35
EICHERMOT 27 Jan 2026 CE 7500 7312.50 87.35 35
EICHERMOT 27 Jan 2026 CE 7450 7312.50 103.95 35
EICHERMOT 27 Jan 2026 CE 7300 7312.50 172.10 35
EICHERMOT 27 Jan 2026 CE 7350 7312.50 147.25 34
EICHERMOT 27 Jan 2026 CE 7150 7312.50 262.65 34
EICHERMOT 27 Jan 2026 CE 7200 7312.50 230.65 34
EICHERMOT 27 Jan 2026 CE 7250 7312.50 200.35 33
EICHERMOT 27 Jan 2026 CE 7000 7312.50 380.55 31
EICHERMOT 27 Jan 2026 CE 7600 7312.50 59.40 31
EICHERMOT 27 Jan 2026 CE 7550 7312.50 72.40 26
EICHERMOT 27 Jan 2026 CE 7700 7312.50 40.95 25
EICHERMOT 27 Jan 2026 CE 7050 7312.50 325.10 22
EICHERMOT 27 Jan 2026 CE 7750 7312.50 33.35 20
EICHERMOT 27 Jan 2026 CE 8000 7312.50 14.05 10
EICHERMOT 27 Jan 2026 CE 7900 7312.50 19.45 8
EICHERMOT 27 Jan 2026 CE 6950 7312.50 380.00 2
EICHERMOT 27 Jan 2026 PE 6550 7312.50 9.20 0
EICHERMOT 27 Jan 2026 CE 7850 7312.50 23.60 0
EICHERMOT 27 Jan 2026 CE 6200 7312.50 1090.00 0
EICHERMOT 27 Jan 2026 PE 6950 7312.50 38.35 0
EICHERMOT 27 Jan 2026 PE 6850 7312.50 26.35 0
EICHERMOT 27 Jan 2026 CE 7800 7312.50 28.25 0
EICHERMOT 27 Jan 2026 CE 6100 7312.50 1178.00 0
EICHERMOT 27 Jan 2026 CE 6900 7312.50 450.00 0
EICHERMOT 27 Jan 2026 PE 7550 7312.50 321.95 0
EICHERMOT 27 Jan 2026 PE 6000 7312.50 3.20 0
EICHERMOT 27 Jan 2026 CE 6800 7312.50 450.15 0
EICHERMOT 27 Jan 2026 CE 6500 7312.50 780.00 -2

Most Active EICHERMOT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
EICHERMOT 27 Jan 2026 CE 8100 7312.50 9.90 152,200
EICHERMOT 27 Jan 2026 CE 7200 7312.50 230.65 127,100
EICHERMOT 27 Jan 2026 CE 7300 7312.50 172.10 108,700
EICHERMOT 27 Jan 2026 PE 6900 7312.50 32.00 78,600
EICHERMOT 27 Jan 2026 PE 7500 7312.50 246.85 76,200
EICHERMOT 27 Jan 2026 PE 7100 7312.50 65.70 75,900
EICHERMOT 27 Jan 2026 PE 7200 7312.50 94.65 75,600
EICHERMOT 27 Jan 2026 PE 7300 7312.50 134.55 74,400
EICHERMOT 27 Jan 2026 PE 6800 7312.50 21.75 72,600
EICHERMOT 27 Jan 2026 CE 7500 7312.50 87.35 72,100
EICHERMOT 27 Jan 2026 PE 7000 7312.50 45.55 68,500
EICHERMOT 27 Jan 2026 CE 7000 7312.50 380.55 65,600
EICHERMOT 27 Jan 2026 CE 7400 7312.50 123.95 63,700
EICHERMOT 27 Jan 2026 CE 8000 7312.50 14.05 53,800
EICHERMOT 27 Jan 2026 CE 7600 7312.50 59.40 53,300
EICHERMOT 27 Jan 2026 PE 6500 7312.50 8.45 46,600
EICHERMOT 27 Jan 2026 CE 7100 7312.50 300.65 44,500
EICHERMOT 27 Jan 2026 PE 7600 7312.50 320.85 31,300
EICHERMOT 27 Jan 2026 PE 6600 7312.50 11.60 31,300
EICHERMOT 27 Jan 2026 CE 7350 7312.50 147.25 30,900
EICHERMOT 27 Jan 2026 CE 7700 7312.50 40.95 28,500
EICHERMOT 27 Jan 2026 PE 6700 7312.50 15.65 26,400
EICHERMOT 27 Jan 2026 CE 8200 7312.50 6.30 25,400
EICHERMOT 27 Jan 2026 PE 7250 7312.50 113.00 22,300
EICHERMOT 27 Jan 2026 PE 7400 7312.50 186.15 20,500
EICHERMOT 27 Jan 2026 CE 7250 7312.50 200.35 18,000
EICHERMOT 27 Jan 2026 CE 7900 7312.50 19.45 16,600
EICHERMOT 27 Jan 2026 PE 7350 7312.50 158.80 12,500
EICHERMOT 27 Jan 2026 PE 7150 7312.50 78.30 11,300
EICHERMOT 27 Jan 2026 CE 7750 7312.50 33.35 8,700

Most Active EICHERMOT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
EICHERMOT 27 Jan 2026 CE 8300 7312.50 5.70 -23.9 660%
EICHERMOT 27 Jan 2026 PE 7600 7312.50 320.85 -16.03 619%
EICHERMOT 27 Jan 2026 CE 6000 7312.50 1279.00 -3.72 539%
EICHERMOT 27 Jan 2026 CE 7100 7312.50 300.65 55.6 332%
EICHERMOT 27 Jan 2026 CE 7500 7312.50 87.35 51.57 326%
EICHERMOT 27 Jan 2026 CE 7550 7312.50 72.40 37.64 324%
EICHERMOT 27 Jan 2026 CE 7350 7312.50 147.25 50.54 316%
EICHERMOT 27 Jan 2026 CE 7700 7312.50 40.95 37.09 313%
EICHERMOT 27 Jan 2026 CE 7400 7312.50 123.95 52.57 313%
EICHERMOT 27 Jan 2026 CE 7450 7312.50 103.95 52.34 311%
EICHERMOT 27 Jan 2026 CE 7600 7312.50 59.40 46.29 308%
EICHERMOT 27 Jan 2026 CE 7300 7312.50 172.10 52.5 307%
EICHERMOT 27 Jan 2026 CE 7250 7312.50 200.35 49.11 307%
EICHERMOT 27 Jan 2026 CE 7200 7312.50 230.65 51.13 305%
EICHERMOT 27 Jan 2026 PE 6750 7312.50 18.75 -27.74 300%
EICHERMOT 27 Jan 2026 CE 7000 7312.50 380.55 48.4 286%
EICHERMOT 27 Jan 2026 CE 7750 7312.50 33.35 31.9 277%
EICHERMOT 27 Jan 2026 PE 7350 7312.50 158.80 -34.81 276%
EICHERMOT 27 Jan 2026 PE 7400 7312.50 186.15 -36.86 259%
EICHERMOT 27 Jan 2026 CE 7900 7312.50 19.45 14.45 250%
EICHERMOT 27 Jan 2026 PE 6500 7312.50 8.45 -55.85 233%
EICHERMOT 27 Jan 2026 CE 7150 7312.50 262.65 63.9 217%
EICHERMOT 27 Jan 2026 PE 7500 7312.50 246.85 -52.43 217%
EICHERMOT 27 Jan 2026 PE 7250 7312.50 113.00 -61.32 216%
EICHERMOT 27 Jan 2026 PE 7300 7312.50 134.55 -59.36 214%
EICHERMOT 27 Jan 2026 PE 7200 7312.50 94.65 -69.72 203%
EICHERMOT 27 Jan 2026 PE 6650 7312.50 13.50 -45.67 200%
EICHERMOT 27 Jan 2026 CE 8000 7312.50 14.05 21.82 195%
EICHERMOT 27 Jan 2026 PE 6900 7312.50 32.00 -77.51 190%
EICHERMOT 27 Jan 2026 PE 7100 7312.50 65.70 -83.76 187%

Most Active EICHERMOT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
EICHERMOT 27 Jan 2026 CE 7900 7312.50 19.45 9700 141%
EICHERMOT 27 Jan 2026 CE 8000 7312.50 14.05 31100 137%
EICHERMOT 27 Jan 2026 CE 7200 7312.50 230.65 52700 71%
EICHERMOT 27 Jan 2026 PE 7150 7312.50 78.30 4100 57%
EICHERMOT 27 Jan 2026 PE 6500 7312.50 8.45 15000 47%
EICHERMOT 27 Jan 2026 PE 7300 7312.50 134.55 23100 45%
EICHERMOT 27 Jan 2026 PE 7050 7312.50 54.35 2400 41%
EICHERMOT 27 Jan 2026 PE 6600 7312.50 11.60 8300 36%
EICHERMOT 27 Jan 2026 CE 7250 7312.50 200.35 -9600 35%
EICHERMOT 27 Jan 2026 CE 8300 7312.50 5.70 1600 30%
EICHERMOT 27 Jan 2026 PE 7400 7312.50 186.15 4600 29%
EICHERMOT 27 Jan 2026 CE 7700 7312.50 40.95 -11500 29%
EICHERMOT 27 Jan 2026 PE 6750 7312.50 18.75 900 27%
EICHERMOT 27 Jan 2026 PE 7250 7312.50 113.00 4000 22%
EICHERMOT 27 Jan 2026 PE 7350 7312.50 158.80 2200 21%
EICHERMOT 27 Jan 2026 CE 7450 7312.50 103.95 -2300 21%
EICHERMOT 27 Jan 2026 CE 7150 7312.50 262.65 -1000 20%
EICHERMOT 27 Jan 2026 CE 7050 7312.50 325.10 100 20%
EICHERMOT 27 Jan 2026 PE 7200 7312.50 94.65 11600 18%
EICHERMOT 27 Jan 2026 PE 6650 7312.50 13.50 900 16%
EICHERMOT 27 Jan 2026 CE 7350 7312.50 147.25 -5700 16%
EICHERMOT 27 Jan 2026 CE 8200 7312.50 6.30 3300 15%
EICHERMOT 27 Jan 2026 CE 7400 7312.50 123.95 -10900 15%
EICHERMOT 27 Jan 2026 CE 7550 7312.50 72.40 900 15%
EICHERMOT 27 Jan 2026 PE 6900 7312.50 32.00 9700 14%
EICHERMOT 27 Jan 2026 CE 7750 7312.50 33.35 -1300 13%
EICHERMOT 27 Jan 2026 PE 7100 7312.50 65.70 8600 13%
EICHERMOT 27 Jan 2026 CE 7300 7312.50 172.10 -8700 7%
EICHERMOT 27 Jan 2026 CE 7500 7312.50 87.35 -5100 7%
EICHERMOT 27 Jan 2026 PE 7000 7312.50 45.55 3800 6%

Videos related to: Most Active EICHERMOT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active EICHERMOT Call Put Options NSE

 

Back to top