ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active EICHERMOT Call Put Options NSE

Most Active EICHERMOT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active EICHERMOT Call Put Options NSE for the date 23 Tue Dec 2025

Most Active EICHERMOT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
EICHERMOT 30 Dec 2025 PE 6200 7303.00 0.20 100
EICHERMOT 30 Dec 2025 CE 7850 7303.00 3.75 1
EICHERMOT 30 Dec 2025 CE 6900 7303.00 400.00 0
EICHERMOT 30 Dec 2025 CE 7050 7303.00 260.00 0
EICHERMOT 30 Dec 2025 CE 6300 7303.00 1000.00 0
EICHERMOT 30 Dec 2025 PE 6450 7303.00 0.60 0
EICHERMOT 30 Dec 2025 CE 8300 7303.00 0.65 0
EICHERMOT 30 Dec 2025 PE 6550 7303.00 1.85 0
EICHERMOT 30 Dec 2025 PE 6000 7303.00 0.40 0
EICHERMOT 30 Dec 2025 CE 6500 7303.00 765.75 0
EICHERMOT 30 Dec 2025 CE 6800 7303.00 491.25 -0
EICHERMOT 30 Dec 2025 CE 7000 7303.00 296.20 -1
EICHERMOT 30 Dec 2025 PE 7500 7303.00 217.10 -1
EICHERMOT 30 Dec 2025 PE 7400 7303.00 136.30 -3
EICHERMOT 30 Dec 2025 CE 7100 7303.00 204.65 -4
EICHERMOT 30 Dec 2025 PE 7700 7303.00 388.80 -4
EICHERMOT 30 Dec 2025 CE 7150 7303.00 162.55 -7
EICHERMOT 30 Dec 2025 PE 6650 7303.00 3.20 -9
EICHERMOT 30 Dec 2025 PE 7350 7303.00 95.70 -12
EICHERMOT 30 Dec 2025 PE 7600 7303.00 299.80 -13
EICHERMOT 30 Dec 2025 CE 7200 7303.00 120.20 -13
EICHERMOT 30 Dec 2025 PE 7300 7303.00 67.20 -15
EICHERMOT 30 Dec 2025 CE 8200 7303.00 0.65 -18
EICHERMOT 30 Dec 2025 CE 7250 7303.00 84.10 -19
EICHERMOT 30 Dec 2025 PE 6300 7303.00 0.20 -20
EICHERMOT 30 Dec 2025 PE 7250 7303.00 44.35 -23
EICHERMOT 30 Dec 2025 CE 8100 7303.00 0.65 -23
EICHERMOT 30 Dec 2025 CE 7300 7303.00 58.75 -25
EICHERMOT 30 Dec 2025 CE 8000 7303.00 1.65 -26
EICHERMOT 30 Dec 2025 PE 6750 7303.00 3.40 -26

Most Active EICHERMOT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
EICHERMOT 30 Dec 2025 CE 7300 7303.00 58.75 257,950
EICHERMOT 30 Dec 2025 PE 6300 7303.00 0.20 235,900
EICHERMOT 30 Dec 2025 CE 7700 7303.00 3.60 174,125
EICHERMOT 30 Dec 2025 CE 7500 7303.00 12.50 165,200
EICHERMOT 30 Dec 2025 CE 8000 7303.00 1.65 160,650
EICHERMOT 30 Dec 2025 PE 7200 7303.00 29.10 157,675
EICHERMOT 30 Dec 2025 PE 7100 7303.00 13.25 155,050
EICHERMOT 30 Dec 2025 PE 6400 7303.00 0.40 150,500
EICHERMOT 30 Dec 2025 PE 7000 7303.00 7.35 147,875
EICHERMOT 30 Dec 2025 PE 6600 7303.00 2.00 147,525
EICHERMOT 30 Dec 2025 CE 7400 7303.00 26.50 136,675
EICHERMOT 30 Dec 2025 CE 7600 7303.00 6.40 114,975
EICHERMOT 30 Dec 2025 PE 6800 7303.00 3.85 113,400
EICHERMOT 30 Dec 2025 CE 7200 7303.00 120.20 112,350
EICHERMOT 30 Dec 2025 CE 7800 7303.00 2.45 108,500
EICHERMOT 30 Dec 2025 CE 7350 7303.00 38.45 103,075
EICHERMOT 30 Dec 2025 PE 7300 7303.00 67.20 102,900
EICHERMOT 30 Dec 2025 CE 7900 7303.00 1.95 96,950
EICHERMOT 30 Dec 2025 CE 7100 7303.00 204.65 92,225
EICHERMOT 30 Dec 2025 PE 7500 7303.00 217.10 86,975
EICHERMOT 30 Dec 2025 CE 8100 7303.00 0.65 85,400
EICHERMOT 30 Dec 2025 PE 7250 7303.00 44.35 84,350
EICHERMOT 30 Dec 2025 PE 6500 7303.00 0.85 83,125
EICHERMOT 30 Dec 2025 CE 7250 7303.00 84.10 78,925
EICHERMOT 30 Dec 2025 CE 7000 7303.00 296.20 75,250
EICHERMOT 30 Dec 2025 PE 6200 7303.00 0.20 69,300
EICHERMOT 30 Dec 2025 PE 7400 7303.00 136.30 61,950
EICHERMOT 30 Dec 2025 PE 7150 7303.00 19.10 58,275
EICHERMOT 30 Dec 2025 CE 7550 7303.00 8.55 55,475
EICHERMOT 30 Dec 2025 PE 6700 7303.00 2.80 44,275

Most Active EICHERMOT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
EICHERMOT 30 Dec 2025 CE 7700 7303.00 3.60 -48.74 829%
EICHERMOT 30 Dec 2025 CE 7800 7303.00 2.45 -43.3 812%
EICHERMOT 30 Dec 2025 PE 6100 7303.00 0.50 -81.52 510%
EICHERMOT 30 Dec 2025 CE 8000 7303.00 1.65 -36.43 373%
EICHERMOT 30 Dec 2025 CE 7900 7303.00 1.95 -47.03 282%
EICHERMOT 30 Dec 2025 CE 7750 7303.00 3.00 -75.31 265%
EICHERMOT 30 Dec 2025 CE 7550 7303.00 8.55 -75.19 251%
EICHERMOT 30 Dec 2025 CE 7650 7303.00 4.45 -82.8 250%
EICHERMOT 30 Dec 2025 PE 6200 7303.00 0.20 171.43 240%
EICHERMOT 30 Dec 2025 CE 7600 7303.00 6.40 -80.68 234%
EICHERMOT 30 Dec 2025 CE 7450 7303.00 18.00 -74.02 212%
EICHERMOT 30 Dec 2025 CE 7500 7303.00 12.50 -83.3 203%
EICHERMOT 30 Dec 2025 CE 7400 7303.00 26.50 -74.38 198%
EICHERMOT 30 Dec 2025 CE 7350 7303.00 38.45 -74.38 179%
EICHERMOT 30 Dec 2025 CE 7300 7303.00 58.75 -65.17 164%
EICHERMOT 30 Dec 2025 CE 7250 7303.00 84.10 -61.22 148%
EICHERMOT 30 Dec 2025 CE 7200 7303.00 120.20 -53 135%
EICHERMOT 30 Dec 2025 CE 7150 7303.00 162.55 -48.13 118%
EICHERMOT 30 Dec 2025 PE 6600 7303.00 2.00 -22.13 116%
EICHERMOT 30 Dec 2025 CE 7100 7303.00 204.65 -36.63 113%
EICHERMOT 30 Dec 2025 CE 7000 7303.00 296.20 -25.15 106%
EICHERMOT 30 Dec 2025 CE 6800 7303.00 491.25 -30.68 101%
EICHERMOT 30 Dec 2025 CE 7050 7303.00 260.00 -29.94 99%
EICHERMOT 30 Dec 2025 CE 6900 7303.00 400.00 -26.97 98%
EICHERMOT 30 Dec 2025 PE 7500 7303.00 217.10 23.63 94%
EICHERMOT 30 Dec 2025 PE 7400 7303.00 136.30 30.76 91%
EICHERMOT 30 Dec 2025 CE 7850 7303.00 3.75 -9.1 87%
EICHERMOT 30 Dec 2025 PE 7350 7303.00 95.70 27.11 69%
EICHERMOT 30 Dec 2025 PE 6300 7303.00 0.20 41.54 68%
EICHERMOT 30 Dec 2025 PE 6650 7303.00 3.20 18.42 65%

Most Active EICHERMOT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
EICHERMOT 30 Dec 2025 PE 6650 7303.00 3.20 9450 81%
EICHERMOT 30 Dec 2025 PE 7350 7303.00 95.70 6125 56%
EICHERMOT 30 Dec 2025 CE 8200 7303.00 0.65 -3500 48%
EICHERMOT 30 Dec 2025 PE 7050 7303.00 9.45 -27300 42%
EICHERMOT 30 Dec 2025 PE 7250 7303.00 44.35 24150 40%
EICHERMOT 30 Dec 2025 PE 7700 7303.00 388.80 -350 40%
EICHERMOT 30 Dec 2025 CE 7350 7303.00 38.45 28875 39%
EICHERMOT 30 Dec 2025 CE 7850 7303.00 3.75 3500 36%
EICHERMOT 30 Dec 2025 CE 7400 7303.00 26.50 27300 25%
EICHERMOT 30 Dec 2025 CE 6800 7303.00 491.25 -5950 24%
EICHERMOT 30 Dec 2025 CE 7250 7303.00 84.10 -21350 21%
EICHERMOT 30 Dec 2025 CE 7100 7303.00 204.65 -24325 21%
EICHERMOT 30 Dec 2025 CE 7200 7303.00 120.20 -25200 18%
EICHERMOT 30 Dec 2025 CE 7300 7303.00 58.75 -55825 18%
EICHERMOT 30 Dec 2025 PE 6950 7303.00 5.90 -4025 17%
EICHERMOT 30 Dec 2025 PE 6900 7303.00 5.15 5950 16%
EICHERMOT 30 Dec 2025 PE 6750 7303.00 3.40 -2625 15%
EICHERMOT 30 Dec 2025 PE 6800 7303.00 3.85 -19075 14%
EICHERMOT 30 Dec 2025 CE 7450 7303.00 18.00 5075 14%
EICHERMOT 30 Dec 2025 CE 7000 7303.00 296.20 -11200 13%
EICHERMOT 30 Dec 2025 CE 7150 7303.00 162.55 -3850 12%
EICHERMOT 30 Dec 2025 PE 7150 7303.00 19.10 5425 10%
EICHERMOT 30 Dec 2025 PE 6400 7303.00 0.40 -14700 9%
EICHERMOT 30 Dec 2025 PE 6850 7303.00 4.45 -1400 8%
EICHERMOT 30 Dec 2025 CE 7700 7303.00 3.60 -15050 8%
EICHERMOT 30 Dec 2025 CE 7550 7303.00 8.55 4025 8%
EICHERMOT 30 Dec 2025 CE 6900 7303.00 400.00 -3325 8%
EICHERMOT 30 Dec 2025 PE 7100 7303.00 13.25 -12250 7%
EICHERMOT 30 Dec 2025 PE 7200 7303.00 29.10 10675 7%
EICHERMOT 30 Dec 2025 PE 6700 7303.00 2.80 -2975 6%

Videos related to: Most Active EICHERMOT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active EICHERMOT Call Put Options NSE

 

Back to top