ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active EICHERMOT Call Put Options NSE

Most Active EICHERMOT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active EICHERMOT Call Put Options NSE for the date 04 Thu Dec 2025

Most Active EICHERMOT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
EICHERMOT 30 Dec 2025 PE 6000 7100.00 1.35 28
EICHERMOT 30 Dec 2025 CE 8100 7100.00 2.50 11
EICHERMOT 30 Dec 2025 CE 6900 7100.00 289.75 7
EICHERMOT 30 Dec 2025 CE 7100 7100.00 155.40 6
EICHERMOT 30 Dec 2025 CE 7150 7100.00 130.25 6
EICHERMOT 30 Dec 2025 CE 7200 7100.00 108.50 6
EICHERMOT 30 Dec 2025 CE 6700 7100.00 442.00 6
EICHERMOT 30 Dec 2025 CE 8000 7100.00 4.40 6
EICHERMOT 30 Dec 2025 CE 7050 7100.00 181.90 5
EICHERMOT 30 Dec 2025 CE 7000 7100.00 212.75 5
EICHERMOT 30 Dec 2025 CE 7300 7100.00 72.85 5
EICHERMOT 30 Dec 2025 CE 7250 7100.00 88.55 4
EICHERMOT 30 Dec 2025 CE 7350 7100.00 58.55 4
EICHERMOT 30 Dec 2025 CE 7400 7100.00 47.30 4
EICHERMOT 30 Dec 2025 CE 7450 7100.00 37.75 3
EICHERMOT 30 Dec 2025 CE 7550 7100.00 24.00 2
EICHERMOT 30 Dec 2025 PE 7250 7100.00 225.60 2
EICHERMOT 30 Dec 2025 CE 7500 7100.00 30.05 2
EICHERMOT 30 Dec 2025 CE 7750 7100.00 9.55 1
EICHERMOT 30 Dec 2025 CE 7900 7100.00 5.85 0
EICHERMOT 30 Dec 2025 CE 7600 7100.00 18.90 0
EICHERMOT 30 Dec 2025 CE 6000 7100.00 1115.00 0
EICHERMOT 30 Dec 2025 PE 6500 7100.00 6.85 0
EICHERMOT 30 Dec 2025 CE 8200 7100.00 1.80 0
EICHERMOT 30 Dec 2025 PE 6200 7100.00 0.85 0
EICHERMOT 30 Dec 2025 PE 7350 7100.00 261.15 0
EICHERMOT 30 Dec 2025 PE 8000 7100.00 860.00 0
EICHERMOT 30 Dec 2025 CE 7700 7100.00 12.10 0
EICHERMOT 30 Dec 2025 CE 6500 7100.00 600.00 0
EICHERMOT 30 Dec 2025 PE 6450 7100.00 5.35 0

Most Active EICHERMOT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
EICHERMOT 30 Dec 2025 CE 7300 7100.00 72.85 346,675
EICHERMOT 30 Dec 2025 CE 7200 7100.00 108.50 310,450
EICHERMOT 30 Dec 2025 PE 6300 7100.00 1.95 241,325
EICHERMOT 30 Dec 2025 CE 7500 7100.00 30.05 201,075
EICHERMOT 30 Dec 2025 CE 8000 7100.00 4.40 194,250
EICHERMOT 30 Dec 2025 PE 6400 7100.00 3.55 171,500
EICHERMOT 30 Dec 2025 PE 6600 7100.00 11.95 158,900
EICHERMOT 30 Dec 2025 CE 7900 7100.00 5.85 152,775
EICHERMOT 30 Dec 2025 PE 7000 7100.00 81.70 146,475
EICHERMOT 30 Dec 2025 CE 7100 7100.00 155.40 136,675
EICHERMOT 30 Dec 2025 CE 7000 7100.00 212.75 135,450
EICHERMOT 30 Dec 2025 CE 7800 7100.00 7.55 121,800
EICHERMOT 30 Dec 2025 CE 7400 7100.00 47.30 114,975
EICHERMOT 30 Dec 2025 CE 8100 7100.00 2.50 105,000
EICHERMOT 30 Dec 2025 CE 7600 7100.00 18.90 96,775
EICHERMOT 30 Dec 2025 PE 7200 7100.00 175.25 95,200
EICHERMOT 30 Dec 2025 CE 7250 7100.00 88.55 92,400
EICHERMOT 30 Dec 2025 PE 7100 7100.00 121.65 88,900
EICHERMOT 30 Dec 2025 CE 7150 7100.00 130.25 87,150
EICHERMOT 30 Dec 2025 PE 7500 7100.00 375.40 86,450
EICHERMOT 30 Dec 2025 PE 6800 7100.00 32.40 76,825
EICHERMOT 30 Dec 2025 PE 6700 7100.00 20.20 69,825
EICHERMOT 30 Dec 2025 PE 6900 7100.00 52.15 63,525
EICHERMOT 30 Dec 2025 PE 7300 7100.00 238.05 62,650
EICHERMOT 30 Dec 2025 CE 6900 7100.00 289.75 49,000
EICHERMOT 30 Dec 2025 CE 7350 7100.00 58.55 39,900
EICHERMOT 30 Dec 2025 PE 7050 7100.00 100.05 37,625
EICHERMOT 30 Dec 2025 PE 7150 7100.00 145.90 37,625
EICHERMOT 30 Dec 2025 PE 6950 7100.00 65.35 36,925
EICHERMOT 30 Dec 2025 PE 6850 7100.00 41.15 34,475

Most Active EICHERMOT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
EICHERMOT 30 Dec 2025 PE 6000 7100.00 1.35 33.12 728%
EICHERMOT 30 Dec 2025 PE 6600 7100.00 11.95 -15.47 512%
EICHERMOT 30 Dec 2025 PE 6800 7100.00 32.40 -15.15 317%
EICHERMOT 30 Dec 2025 PE 6750 7100.00 25.95 -11.85 306%
EICHERMOT 30 Dec 2025 PE 6550 7100.00 9.00 -7.1 290%
EICHERMOT 30 Dec 2025 PE 6300 7100.00 1.95 -20.47 287%
EICHERMOT 30 Dec 2025 PE 6700 7100.00 20.20 -17.94 274%
EICHERMOT 30 Dec 2025 PE 6850 7100.00 41.15 -19.82 244%
EICHERMOT 30 Dec 2025 PE 6650 7100.00 15.40 -29.96 243%
EICHERMOT 30 Dec 2025 PE 6900 7100.00 52.15 -20.4 214%
EICHERMOT 30 Dec 2025 PE 6950 7100.00 65.35 -15.25 206%
EICHERMOT 30 Dec 2025 PE 7500 7100.00 375.40 -19.82 200%
EICHERMOT 30 Dec 2025 PE 7050 7100.00 100.05 -19.72 188%
EICHERMOT 30 Dec 2025 PE 7000 7100.00 81.70 -20.41 187%
EICHERMOT 30 Dec 2025 PE 7150 7100.00 145.90 -16.98 179%
EICHERMOT 30 Dec 2025 PE 7100 7100.00 121.65 -20.17 176%
EICHERMOT 30 Dec 2025 PE 7300 7100.00 238.05 -28.57 173%
EICHERMOT 30 Dec 2025 PE 7200 7100.00 175.25 -16.39 163%
EICHERMOT 30 Dec 2025 CE 6900 7100.00 289.75 19.65 159%
EICHERMOT 30 Dec 2025 CE 8100 7100.00 2.50 34.84 147%
EICHERMOT 30 Dec 2025 CE 7000 7100.00 212.75 19.48 141%
EICHERMOT 30 Dec 2025 CE 7100 7100.00 155.40 22.96 141%
EICHERMOT 30 Dec 2025 CE 7050 7100.00 181.90 20.3 139%
EICHERMOT 30 Dec 2025 CE 7150 7100.00 130.25 24.07 136%
EICHERMOT 30 Dec 2025 CE 6700 7100.00 442.00 23.67 135%
EICHERMOT 30 Dec 2025 CE 7200 7100.00 108.50 24.58 135%
EICHERMOT 30 Dec 2025 CE 8000 7100.00 4.40 23.84 134%
EICHERMOT 30 Dec 2025 CE 7300 7100.00 72.85 25.6 125%
EICHERMOT 30 Dec 2025 CE 7250 7100.00 88.55 24.05 124%
EICHERMOT 30 Dec 2025 CE 7350 7100.00 58.55 25.46 120%

Most Active EICHERMOT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
EICHERMOT 30 Dec 2025 CE 7750 7100.00 9.55 12950 77%
EICHERMOT 30 Dec 2025 CE 7900 7100.00 5.85 -35350 19%
EICHERMOT 30 Dec 2025 PE 7150 7100.00 145.90 4550 14%
EICHERMOT 30 Dec 2025 PE 6900 7100.00 52.15 -9625 13%
EICHERMOT 30 Dec 2025 PE 7050 7100.00 100.05 -5425 13%
EICHERMOT 30 Dec 2025 PE 6650 7100.00 15.40 -2100 13%
EICHERMOT 30 Dec 2025 CE 7050 7100.00 181.90 -2975 12%
EICHERMOT 30 Dec 2025 CE 7450 7100.00 37.75 -2625 12%
EICHERMOT 30 Dec 2025 CE 7150 7100.00 130.25 7000 9%
EICHERMOT 30 Dec 2025 CE 7200 7100.00 108.50 24500 9%
EICHERMOT 30 Dec 2025 PE 6950 7100.00 65.35 2800 8%
EICHERMOT 30 Dec 2025 PE 7300 7100.00 238.05 4375 8%
EICHERMOT 30 Dec 2025 PE 6750 7100.00 25.95 -1575 8%
EICHERMOT 30 Dec 2025 PE 7200 7100.00 175.25 5250 6%
EICHERMOT 30 Dec 2025 PE 6400 7100.00 3.55 -9800 5%
EICHERMOT 30 Dec 2025 CE 7350 7100.00 58.55 -1925 5%
EICHERMOT 30 Dec 2025 PE 6600 7100.00 11.95 -7525 5%
EICHERMOT 30 Dec 2025 PE 6700 7100.00 20.20 2800 4%
EICHERMOT 30 Dec 2025 CE 7300 7100.00 72.85 -12425 3%
EICHERMOT 30 Dec 2025 CE 7500 7100.00 30.05 -7175 3%
EICHERMOT 30 Dec 2025 PE 7100 7100.00 121.65 2800 3%
EICHERMOT 30 Dec 2025 CE 7550 7100.00 24.00 350 3%
EICHERMOT 30 Dec 2025 CE 7800 7100.00 7.55 -3325 3%
EICHERMOT 30 Dec 2025 PE 6850 7100.00 41.15 875 3%
EICHERMOT 30 Dec 2025 CE 7400 7100.00 47.30 2800 3%
EICHERMOT 30 Dec 2025 PE 7000 7100.00 81.70 -3500 2%
EICHERMOT 30 Dec 2025 CE 8100 7100.00 2.50 -2450 2%
EICHERMOT 30 Dec 2025 PE 6550 7100.00 9.00 350 2%
EICHERMOT 30 Dec 2025 PE 6800 7100.00 32.40 -1575 2%
EICHERMOT 30 Dec 2025 CE 7600 7100.00 18.90 1400 1%

Videos related to: Most Active EICHERMOT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active EICHERMOT Call Put Options NSE

 

Back to top