munafasutra.com icon email contact
Most Active EICHERMOT Call Put Options NSE - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Most Active EICHERMOT Call Put Options NSE

Most Active EICHERMOT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active EICHERMOT Call Put Options NSE for the date 26 Mon Feb 2024

Most Active EICHERMOT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
EICHERMOT 29 Feb 2024 CE 4000 3952.95 27.00 5,415
EICHERMOT 29 Feb 2024 CE 4100 3952.95 7.75 2,905
EICHERMOT 29 Feb 2024 CE 3950 3952.95 46.90 2,217
EICHERMOT 29 Feb 2024 PE 3900 3952.95 20.00 2,037
EICHERMOT 29 Feb 2024 PE 3800 3952.95 5.95 1,567
EICHERMOT 29 Feb 2024 CE 3900 3952.95 74.90 1,370
EICHERMOT 29 Feb 2024 CE 3980 3952.95 33.40 1,178
EICHERMOT 29 Feb 2024 CE 3940 3952.95 52.10 1,091
EICHERMOT 28 Mar 2024 CE 4000 3952.95 133.50 982
EICHERMOT 29 Feb 2024 CE 4050 3952.95 14.70 955
EICHERMOT 29 Feb 2024 CE 4200 3952.95 2.50 855
EICHERMOT 29 Feb 2024 CE 4020 3952.95 21.85 848
EICHERMOT 29 Feb 2024 PE 3700 3952.95 2.00 722
EICHERMOT 29 Feb 2024 CE 4300 3952.95 1.35 678
EICHERMOT 29 Feb 2024 PE 3880 3952.95 14.25 634
EICHERMOT 29 Feb 2024 CE 3960 3952.95 41.45 607
EICHERMOT 29 Feb 2024 PE 3850 3952.95 9.85 549
EICHERMOT 29 Feb 2024 PE 3600 3952.95 1.30 487
EICHERMOT 29 Feb 2024 CE 3800 3952.95 164.05 439
EICHERMOT 29 Feb 2024 PE 3950 3952.95 39.65 344
EICHERMOT 29 Feb 2024 CE 3920 3952.95 61.95 332
EICHERMOT 29 Feb 2024 PE 3920 3952.95 27.20 306
EICHERMOT 29 Feb 2024 PE 3750 3952.95 3.05 285
EICHERMOT 29 Feb 2024 PE 4000 3952.95 69.75 284
EICHERMOT 29 Feb 2024 PE 3960 3952.95 44.25 268
EICHERMOT 29 Feb 2024 CE 4040 3952.95 17.05 246
EICHERMOT 29 Feb 2024 CE 4120 3952.95 5.55 244
EICHERMOT 29 Feb 2024 PE 3820 3952.95 7.15 239
EICHERMOT 29 Feb 2024 PE 3500 3952.95 1.20 237
EICHERMOT 28 Mar 2024 CE 3900 3952.95 182.85 205

Most Active EICHERMOT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
EICHERMOT 29 Feb 2024 CE 4000 3952.95 27.00 252,000
EICHERMOT 29 Feb 2024 CE 4500 3952.95 0.50 188,475
EICHERMOT 29 Feb 2024 CE 4100 3952.95 7.75 156,100
EICHERMOT 29 Feb 2024 CE 4300 3952.95 1.35 133,350
EICHERMOT 29 Feb 2024 CE 3900 3952.95 74.90 130,025
EICHERMOT 29 Feb 2024 PE 3800 3952.95 5.95 126,175
EICHERMOT 29 Feb 2024 PE 3500 3952.95 1.20 125,300
EICHERMOT 29 Feb 2024 PE 3700 3952.95 2.00 111,825
EICHERMOT 28 Mar 2024 CE 4000 3952.95 133.50 109,550
EICHERMOT 29 Feb 2024 CE 4200 3952.95 2.50 109,025
EICHERMOT 29 Feb 2024 PE 3600 3952.95 1.30 86,975
EICHERMOT 29 Feb 2024 PE 3400 3952.95 0.85 71,575
EICHERMOT 29 Feb 2024 CE 4400 3952.95 0.70 71,400
EICHERMOT 29 Feb 2024 PE 3900 3952.95 20.00 69,300
EICHERMOT 29 Feb 2024 CE 3800 3952.95 164.05 51,275
EICHERMOT 29 Feb 2024 PE 4000 3952.95 69.75 44,625
EICHERMOT 29 Feb 2024 CE 3950 3952.95 46.90 44,450
EICHERMOT 29 Feb 2024 CE 3980 3952.95 33.40 39,375
EICHERMOT 29 Feb 2024 CE 4040 3952.95 17.05 37,275
EICHERMOT 29 Feb 2024 PE 3300 3952.95 0.20 35,000
EICHERMOT 29 Feb 2024 CE 3700 3952.95 265.95 32,375
EICHERMOT 28 Mar 2024 PE 3900 3952.95 99.10 32,375
EICHERMOT 29 Feb 2024 CE 3840 3952.95 109.15 31,325
EICHERMOT 28 Mar 2024 PE 3600 3952.95 22.00 29,400
EICHERMOT 29 Feb 2024 CE 4050 3952.95 14.70 28,875
EICHERMOT 29 Feb 2024 PE 3650 3952.95 1.30 28,525
EICHERMOT 28 Mar 2024 CE 3900 3952.95 182.85 26,425
EICHERMOT 28 Mar 2024 CE 4100 3952.95 95.35 26,075
EICHERMOT 29 Feb 2024 CE 3960 3952.95 41.45 25,375
EICHERMOT 29 Feb 2024 CE 3880 3952.95 88.15 25,025

Most Active EICHERMOT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
EICHERMOT 28 Mar 2024 CE 4500 3952.95 20.30 46 2300%
EICHERMOT 29 Feb 2024 CE 4180 3952.95 3.20 90 2250%
EICHERMOT 29 Feb 2024 PE 3300 3952.95 0.20 32 1600%
EICHERMOT 29 Feb 2024 CE 3880 3952.95 88.15 129 1075%
EICHERMOT 29 Feb 2024 CE 3820 3952.95 141.85 52 743%
EICHERMOT 28 Mar 2024 CE 4300 3952.95 43.25 44 733%
EICHERMOT 29 Feb 2024 CE 4140 3952.95 5.00 26 650%
EICHERMOT 29 Feb 2024 PE 3980 3952.95 57.25 131 595%
EICHERMOT 28 Mar 2024 PE 3600 3952.95 22.00 113 538%
EICHERMOT 29 Feb 2024 PE 3880 3952.95 14.25 524 476%
EICHERMOT 28 Mar 2024 PE 3800 3952.95 59.00 89 468%
EICHERMOT 29 Feb 2024 CE 3700 3952.95 265.95 22 440%
EICHERMOT 29 Feb 2024 CE 4060 3952.95 12.85 110 367%
EICHERMOT 29 Feb 2024 CE 3980 3952.95 33.40 882 298%
EICHERMOT 29 Feb 2024 CE 3800 3952.95 164.05 318 263%
EICHERMOT 28 Mar 2024 CE 4100 3952.95 95.35 140 259%
EICHERMOT 29 Feb 2024 CE 4040 3952.95 17.05 176 251%
EICHERMOT 29 Feb 2024 CE 4020 3952.95 21.85 584 221%
EICHERMOT 29 Feb 2024 PE 4050 3952.95 98.45 2 200%
EICHERMOT 29 Feb 2024 PE 3760 3952.95 3.70 60 194%
EICHERMOT 29 Feb 2024 CE 4120 3952.95 5.55 160 190%
EICHERMOT 29 Feb 2024 PE 3960 3952.95 44.25 175 188%
EICHERMOT 29 Feb 2024 PE 3740 3952.95 2.70 62 182%
EICHERMOT 29 Feb 2024 PE 3820 3952.95 7.15 152 175%
EICHERMOT 29 Feb 2024 PE 4000 3952.95 69.75 176 163%
EICHERMOT 29 Feb 2024 PE 3850 3952.95 9.85 336 158%
EICHERMOT 28 Mar 2024 CE 4000 3952.95 133.50 591 151%
EICHERMOT 29 Feb 2024 PE 3860 3952.95 11.10 112 137%
EICHERMOT 29 Feb 2024 CE 3940 3952.95 52.10 624 134%
EICHERMOT 28 Mar 2024 PE 3900 3952.95 99.10 66 114%

Most Active EICHERMOT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
EICHERMOT 28 Mar 2024 CE 4300 3952.95 43.25 6300 514%
EICHERMOT 28 Mar 2024 PE 4000 3952.95 149.65 14525 213%
EICHERMOT 28 Mar 2024 CE 4100 3952.95 95.35 16625 176%
EICHERMOT 29 Feb 2024 CE 4140 3952.95 5.00 2625 125%
EICHERMOT 28 Mar 2024 CE 4400 3952.95 34.20 175 100%
EICHERMOT 28 Mar 2024 CE 4500 3952.95 20.30 4550 87%
EICHERMOT 28 Mar 2024 PE 3600 3952.95 22.00 11375 63%
EICHERMOT 29 Feb 2024 PE 3760 3952.95 3.70 -5075 63%
EICHERMOT 28 Mar 2024 CE 4200 3952.95 64.60 4375 52%
EICHERMOT 28 Mar 2024 CE 4000 3952.95 133.50 36925 51%
EICHERMOT 29 Feb 2024 CE 3800 3952.95 164.05 -51625 50%
EICHERMOT 29 Feb 2024 CE 3950 3952.95 46.90 -44450 50%
EICHERMOT 29 Feb 2024 CE 4250 3952.95 1.85 -7350 50%
EICHERMOT 29 Feb 2024 CE 4180 3952.95 3.20 -11900 47%
EICHERMOT 29 Feb 2024 PE 3880 3952.95 14.25 -15575 40%
EICHERMOT 29 Feb 2024 CE 3940 3952.95 52.10 -16275 40%
EICHERMOT 29 Feb 2024 PE 3820 3952.95 7.15 -7000 36%
EICHERMOT 28 Mar 2024 PE 3700 3952.95 37.75 4200 34%
EICHERMOT 29 Feb 2024 CE 4220 3952.95 1.35 -175 33%
EICHERMOT 29 Feb 2024 PE 4050 3952.95 98.45 175 33%
EICHERMOT 28 Mar 2024 PE 3900 3952.95 99.10 8050 33%
EICHERMOT 29 Feb 2024 CE 3920 3952.95 61.95 -7350 31%
EICHERMOT 29 Feb 2024 PE 3750 3952.95 3.05 -7000 31%
EICHERMOT 29 Feb 2024 PE 3800 3952.95 5.95 -53550 30%
EICHERMOT 29 Feb 2024 PE 3980 3952.95 57.25 1925 28%
EICHERMOT 29 Feb 2024 PE 3740 3952.95 2.70 -4025 27%
EICHERMOT 29 Feb 2024 PE 3900 3952.95 20.00 -22925 25%
EICHERMOT 29 Feb 2024 CE 4000 3952.95 27.00 -82600 25%
EICHERMOT 29 Feb 2024 CE 4060 3952.95 12.85 1750 23%
EICHERMOT 29 Feb 2024 PE 4000 3952.95 69.75 -13125 23%

Videos related to: Most Active EICHERMOT Call Put Options NSE

 Videos related to: Most Active EICHERMOT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active EICHERMOT Call Put Options NSE

 

Back to top | Use Dark Theme