ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active EICHERMOT Call Put Options NSE

Most Active EICHERMOT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active EICHERMOT Call Put Options NSE for the date 20 Tue Jan 2026

Most Active EICHERMOT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
EICHERMOT 27 Jan 2026 PE 7150 7173.50 68.65 155
EICHERMOT 27 Jan 2026 PE 7250 7173.50 126.10 133
EICHERMOT 27 Jan 2026 PE 7200 7173.50 88.55 128
EICHERMOT 27 Jan 2026 PE 7350 7173.50 206.90 114
EICHERMOT 27 Jan 2026 PE 7300 7173.50 157.80 112
EICHERMOT 27 Jan 2026 PE 7100 7173.50 47.60 111
EICHERMOT 27 Jan 2026 PE 7450 7173.50 317.70 95
EICHERMOT 27 Jan 2026 PE 7400 7173.50 241.40 90
EICHERMOT 27 Jan 2026 PE 7050 7173.50 32.05 89
EICHERMOT 27 Jan 2026 PE 7000 7173.50 24.70 82
EICHERMOT 27 Jan 2026 PE 7500 7173.50 341.60 69
EICHERMOT 27 Jan 2026 PE 7550 7173.50 404.25 65
EICHERMOT 27 Jan 2026 PE 6950 7173.50 16.60 59
EICHERMOT 27 Jan 2026 PE 7600 7173.50 438.90 52
EICHERMOT 27 Jan 2026 PE 6900 7173.50 11.70 44
EICHERMOT 27 Jan 2026 PE 7700 7173.50 499.85 31
EICHERMOT 27 Jan 2026 PE 7800 7173.50 567.65 19
EICHERMOT 27 Jan 2026 PE 6800 7173.50 6.25 14
EICHERMOT 27 Jan 2026 PE 6750 7173.50 4.80 14
EICHERMOT 27 Jan 2026 CE 6500 7173.50 733.00 0
EICHERMOT 27 Jan 2026 CE 6900 7173.50 272.40 0
EICHERMOT 27 Jan 2026 CE 6000 7173.50 1163.00 0
EICHERMOT 27 Jan 2026 CE 6700 7173.50 531.05 0
EICHERMOT 27 Jan 2026 PE 6850 7173.50 10.10 0
EICHERMOT 27 Jan 2026 CE 6800 7173.50 386.00 0
EICHERMOT 27 Jan 2026 CE 7150 7173.50 87.05 0
EICHERMOT 27 Jan 2026 CE 8600 7173.50 1.65 0
EICHERMOT 27 Jan 2026 PE 6200 7173.50 2.90 0
EICHERMOT 27 Jan 2026 PE 7650 7173.50 335.10 0
EICHERMOT 27 Jan 2026 CE 6300 7173.50 930.00 -9

Most Active EICHERMOT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
EICHERMOT 27 Jan 2026 CE 7800 7173.50 7.60 548,400
EICHERMOT 27 Jan 2026 PE 7000 7173.50 24.70 191,300
EICHERMOT 27 Jan 2026 CE 7500 7173.50 16.60 187,100
EICHERMOT 27 Jan 2026 CE 7600 7173.50 11.25 158,900
EICHERMOT 27 Jan 2026 CE 7200 7173.50 69.50 138,200
EICHERMOT 27 Jan 2026 CE 8000 7173.50 4.40 130,600
EICHERMOT 27 Jan 2026 CE 8100 7173.50 2.50 123,000
EICHERMOT 27 Jan 2026 CE 7300 7173.50 37.60 93,800
EICHERMOT 27 Jan 2026 PE 7700 7173.50 499.85 92,000
EICHERMOT 27 Jan 2026 CE 7700 7173.50 8.70 83,100
EICHERMOT 27 Jan 2026 CE 7400 7173.50 23.70 79,800
EICHERMOT 27 Jan 2026 PE 7100 7173.50 47.60 74,800
EICHERMOT 27 Jan 2026 PE 7600 7173.50 438.90 68,700
EICHERMOT 27 Jan 2026 CE 7900 7173.50 5.65 60,100
EICHERMOT 27 Jan 2026 CE 7550 7173.50 14.20 55,700
EICHERMOT 27 Jan 2026 PE 7200 7173.50 88.55 51,000
EICHERMOT 27 Jan 2026 CE 7100 7173.50 126.55 50,700
EICHERMOT 27 Jan 2026 CE 7350 7173.50 29.10 46,000
EICHERMOT 27 Jan 2026 CE 7000 7173.50 191.55 45,200
EICHERMOT 27 Jan 2026 PE 7300 7173.50 157.80 44,800
EICHERMOT 27 Jan 2026 CE 7450 7173.50 19.30 42,800
EICHERMOT 27 Jan 2026 CE 8200 7173.50 1.70 41,000
EICHERMOT 27 Jan 2026 PE 6700 7173.50 3.70 40,900
EICHERMOT 27 Jan 2026 PE 6900 7173.50 11.70 39,700
EICHERMOT 27 Jan 2026 PE 6800 7173.50 6.25 39,300
EICHERMOT 27 Jan 2026 CE 7650 7173.50 9.95 36,500
EICHERMOT 27 Jan 2026 CE 7750 7173.50 7.60 35,900
EICHERMOT 27 Jan 2026 PE 7500 7173.50 341.60 32,200
EICHERMOT 27 Jan 2026 CE 8300 7173.50 1.25 31,400
EICHERMOT 27 Jan 2026 PE 7250 7173.50 126.10 26,500

Most Active EICHERMOT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
EICHERMOT 27 Jan 2026 CE 7000 7173.50 191.55 -45.43 45430%
EICHERMOT 27 Jan 2026 CE 6300 7173.50 930.00 -9.77 32567%
EICHERMOT 27 Jan 2026 PE 7700 7173.50 499.85 33.41 2075%
EICHERMOT 27 Jan 2026 CE 7100 7173.50 126.55 -48.28 1901%
EICHERMOT 27 Jan 2026 PE 7500 7173.50 341.60 73.13 1784%
EICHERMOT 27 Jan 2026 PE 7450 7173.50 317.70 101.69 1555%
EICHERMOT 27 Jan 2026 PE 7550 7173.50 404.25 70.3 1499%
EICHERMOT 27 Jan 2026 PE 7400 7173.50 241.40 100.24 993%
EICHERMOT 27 Jan 2026 PE 7800 7173.50 567.65 22.23 942%
EICHERMOT 27 Jan 2026 PE 7350 7173.50 206.90 128.67 924%
EICHERMOT 27 Jan 2026 PE 7600 7173.50 438.90 59.1 893%
EICHERMOT 27 Jan 2026 PE 7300 7173.50 157.80 127.63 861%
EICHERMOT 27 Jan 2026 CE 7200 7173.50 69.50 -52.92 766%
EICHERMOT 27 Jan 2026 PE 7250 7173.50 126.10 153.93 746%
EICHERMOT 27 Jan 2026 PE 6000 7173.50 1.00 -66.04 694%
EICHERMOT 27 Jan 2026 CE 7250 7173.50 49.60 -56.62 688%
EICHERMOT 27 Jan 2026 PE 7200 7173.50 88.55 153.1 615%
EICHERMOT 27 Jan 2026 PE 7150 7173.50 68.65 187.79 585%
EICHERMOT 27 Jan 2026 CE 7300 7173.50 37.60 -56.08 571%
EICHERMOT 27 Jan 2026 CE 7350 7173.50 29.10 -55.63 518%
EICHERMOT 27 Jan 2026 PE 7100 7173.50 47.60 138.58 504%
EICHERMOT 27 Jan 2026 PE 7050 7173.50 32.05 118.47 403%
EICHERMOT 27 Jan 2026 PE 7000 7173.50 24.70 111.16 385%
EICHERMOT 27 Jan 2026 CE 7400 7173.50 23.70 -49.49 343%
EICHERMOT 27 Jan 2026 PE 6950 7173.50 16.60 91.42 287%
EICHERMOT 27 Jan 2026 PE 6650 7173.50 3.35 -29.1 269%
EICHERMOT 27 Jan 2026 CE 7450 7173.50 19.30 -44.25 256%
EICHERMOT 27 Jan 2026 PE 6900 7173.50 11.70 79.38 227%
EICHERMOT 27 Jan 2026 CE 8100 7173.50 2.50 -21.63 219%
EICHERMOT 27 Jan 2026 CE 7500 7173.50 16.60 -37.69 191%

Most Active EICHERMOT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
EICHERMOT 27 Jan 2026 CE 7800 7173.50 7.60 317600 138%
EICHERMOT 27 Jan 2026 CE 7950 7173.50 5.25 5000 109%
EICHERMOT 27 Jan 2026 CE 7250 7173.50 49.60 9300 74%
EICHERMOT 27 Jan 2026 PE 6000 7173.50 1.00 -2400 52%
EICHERMOT 27 Jan 2026 CE 7550 7173.50 14.20 18800 51%
EICHERMOT 27 Jan 2026 CE 8500 7173.50 1.00 -4500 44%
EICHERMOT 27 Jan 2026 PE 6950 7173.50 16.60 5200 43%
EICHERMOT 27 Jan 2026 PE 7350 7173.50 206.90 -9900 39%
EICHERMOT 27 Jan 2026 PE 7300 7173.50 157.80 -25800 37%
EICHERMOT 27 Jan 2026 CE 7500 7173.50 16.60 47000 34%
EICHERMOT 27 Jan 2026 PE 7250 7173.50 126.10 -12100 31%
EICHERMOT 27 Jan 2026 PE 7450 7173.50 317.70 -3900 27%
EICHERMOT 27 Jan 2026 PE 6600 7173.50 2.65 -5400 26%
EICHERMOT 27 Jan 2026 CE 6300 7173.50 930.00 -100 25%
EICHERMOT 27 Jan 2026 PE 7400 7173.50 241.40 -6700 22%
EICHERMOT 27 Jan 2026 PE 6500 7173.50 2.55 -6600 20%
EICHERMOT 27 Jan 2026 PE 7200 7173.50 88.55 -12300 19%
EICHERMOT 27 Jan 2026 PE 7500 7173.50 341.60 -7500 19%
EICHERMOT 27 Jan 2026 CE 7650 7173.50 9.95 -7900 18%
EICHERMOT 27 Jan 2026 CE 8000 7173.50 4.40 -26700 17%
EICHERMOT 27 Jan 2026 CE 7900 7173.50 5.65 8200 16%
EICHERMOT 27 Jan 2026 CE 7200 7173.50 69.50 18800 16%
EICHERMOT 27 Jan 2026 CE 7100 7173.50 126.55 6600 15%
EICHERMOT 27 Jan 2026 PE 7550 7173.50 404.25 -2300 14%
EICHERMOT 27 Jan 2026 CE 7300 7173.50 37.60 11700 14%
EICHERMOT 27 Jan 2026 CE 8200 7173.50 1.70 -6800 14%
EICHERMOT 27 Jan 2026 PE 6750 7173.50 4.80 -1100 13%
EICHERMOT 27 Jan 2026 PE 6800 7173.50 6.25 -5500 12%
EICHERMOT 27 Jan 2026 CE 7400 7173.50 23.70 -10400 12%
EICHERMOT 27 Jan 2026 CE 7600 7173.50 11.25 15300 11%

Videos related to: Most Active EICHERMOT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active EICHERMOT Call Put Options NSE

 

Back to top