ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active EICHERMOT Call Put Options NSE

Most Active EICHERMOT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active EICHERMOT Call Put Options NSE for the date 26 Fri Dec 2025

Most Active EICHERMOT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
EICHERMOT 30 Dec 2025 CE 7250 7324.00 90.10 9
EICHERMOT 30 Dec 2025 CE 7150 7324.00 178.50 8
EICHERMOT 30 Dec 2025 CE 7200 7324.00 131.85 8
EICHERMOT 30 Dec 2025 CE 7000 7324.00 321.05 7
EICHERMOT 30 Dec 2025 CE 7100 7324.00 226.75 6
EICHERMOT 30 Dec 2025 CE 7300 7324.00 55.00 5
EICHERMOT 30 Dec 2025 CE 7350 7324.00 33.15 3
EICHERMOT 30 Dec 2025 CE 6800 7324.00 520.00 1
EICHERMOT 30 Dec 2025 CE 6500 7324.00 820.00 1
EICHERMOT 30 Dec 2025 CE 6000 7324.00 1325.00 0
EICHERMOT 30 Dec 2025 CE 8100 7324.00 0.05 0
EICHERMOT 30 Dec 2025 PE 6550 7324.00 0.25 0
EICHERMOT 30 Dec 2025 PE 7450 7324.00 140.90 0
EICHERMOT 30 Dec 2025 CE 5800 7324.00 1510.00 0
EICHERMOT 30 Dec 2025 PE 6000 7324.00 0.10 0
EICHERMOT 30 Dec 2025 CE 8200 7324.00 0.20 0
EICHERMOT 30 Dec 2025 PE 6250 7324.00 0.20 0
EICHERMOT 30 Dec 2025 CE 6200 7324.00 1124.00 0
EICHERMOT 30 Dec 2025 CE 6400 7324.00 913.50 0
EICHERMOT 30 Dec 2025 CE 7750 7324.00 1.05 0
EICHERMOT 30 Dec 2025 PE 6100 7324.00 0.45 0
EICHERMOT 30 Dec 2025 PE 6650 7324.00 0.80 0
EICHERMOT 30 Dec 2025 CE 6700 7324.00 629.00 0
EICHERMOT 30 Dec 2025 PE 7600 7324.00 280.95 0
EICHERMOT 30 Dec 2025 PE 6450 7324.00 0.20 0
EICHERMOT 30 Dec 2025 PE 6200 7324.00 0.05 0
EICHERMOT 30 Dec 2025 CE 7850 7324.00 1.65 0
EICHERMOT 30 Dec 2025 PE 6300 7324.00 0.10 0
EICHERMOT 30 Dec 2025 CE 7050 7324.00 275.00 -1
EICHERMOT 30 Dec 2025 CE 6900 7324.00 416.15 -2

Most Active EICHERMOT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
EICHERMOT 30 Dec 2025 PE 7100 7324.00 7.20 147,350
EICHERMOT 30 Dec 2025 PE 6400 7324.00 0.05 146,825
EICHERMOT 30 Dec 2025 CE 8000 7324.00 0.35 135,625
EICHERMOT 30 Dec 2025 CE 7700 7324.00 1.40 133,525
EICHERMOT 30 Dec 2025 CE 7500 7324.00 5.95 119,525
EICHERMOT 30 Dec 2025 PE 7200 7324.00 15.50 118,475
EICHERMOT 30 Dec 2025 CE 7400 7324.00 19.00 106,750
EICHERMOT 30 Dec 2025 PE 7300 7324.00 41.25 103,775
EICHERMOT 30 Dec 2025 CE 7900 7324.00 0.40 90,825
EICHERMOT 30 Dec 2025 CE 7350 7324.00 33.15 88,550
EICHERMOT 30 Dec 2025 CE 7600 7324.00 2.05 87,325
EICHERMOT 30 Dec 2025 PE 7000 7324.00 3.65 84,700
EICHERMOT 30 Dec 2025 CE 7300 7324.00 55.00 83,650
EICHERMOT 30 Dec 2025 CE 7800 7324.00 0.60 79,625
EICHERMOT 30 Dec 2025 PE 6600 7324.00 0.55 79,100
EICHERMOT 30 Dec 2025 PE 7250 7324.00 24.40 77,175
EICHERMOT 30 Dec 2025 PE 6500 7324.00 0.15 76,825
EICHERMOT 30 Dec 2025 CE 7100 7324.00 226.75 72,975
EICHERMOT 30 Dec 2025 CE 7200 7324.00 131.85 69,650
EICHERMOT 30 Dec 2025 PE 6800 7324.00 1.25 60,375
EICHERMOT 30 Dec 2025 CE 7000 7324.00 321.05 54,075
EICHERMOT 30 Dec 2025 PE 7500 7324.00 189.25 52,325
EICHERMOT 30 Dec 2025 CE 7450 7324.00 10.10 52,325
EICHERMOT 30 Dec 2025 PE 7400 7324.00 101.95 51,800
EICHERMOT 30 Dec 2025 CE 7550 7324.00 3.20 51,800
EICHERMOT 30 Dec 2025 PE 7150 7324.00 10.30 45,850
EICHERMOT 30 Dec 2025 CE 7250 7324.00 90.10 38,150
EICHERMOT 30 Dec 2025 CE 8300 7324.00 0.25 35,000
EICHERMOT 30 Dec 2025 PE 7050 7324.00 5.05 33,950
EICHERMOT 30 Dec 2025 PE 6900 7324.00 1.95 28,175

Most Active EICHERMOT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
EICHERMOT 30 Dec 2025 PE 6500 7324.00 0.15 -75.37 1282%
EICHERMOT 30 Dec 2025 CE 7000 7324.00 321.05 7.1 1145%
EICHERMOT 30 Dec 2025 CE 7150 7324.00 178.50 7.69 754%
EICHERMOT 30 Dec 2025 CE 7200 7324.00 131.85 7.52 723%
EICHERMOT 30 Dec 2025 CE 7250 7324.00 90.10 11.87 525%
EICHERMOT 30 Dec 2025 CE 8300 7324.00 0.25 -39.17 255%
EICHERMOT 30 Dec 2025 CE 7300 7324.00 55.00 17.63 151%
EICHERMOT 30 Dec 2025 CE 6900 7324.00 416.15 -9.29 138%
EICHERMOT 30 Dec 2025 CE 7050 7324.00 275.00 -9.66 124%
EICHERMOT 30 Dec 2025 CE 7350 7324.00 33.15 19.78 120%
EICHERMOT 30 Dec 2025 PE 6400 7324.00 0.05 -42.5 113%
EICHERMOT 30 Dec 2025 CE 6000 7324.00 1325.00 -26.05 99%
EICHERMOT 30 Dec 2025 CE 7400 7324.00 19.00 23.86 90%
EICHERMOT 30 Dec 2025 PE 6750 7324.00 1.25 -23.53 89%
EICHERMOT 30 Dec 2025 CE 7700 7324.00 1.40 47.26 83%
EICHERMOT 30 Dec 2025 CE 7100 7324.00 226.75 3.07 82%
EICHERMOT 30 Dec 2025 PE 7100 7324.00 7.20 28.69 73%
EICHERMOT 30 Dec 2025 PE 7150 7324.00 10.30 27.42 70%
EICHERMOT 30 Dec 2025 PE 7050 7324.00 5.05 26.98 69%
EICHERMOT 30 Dec 2025 PE 7200 7324.00 15.50 26.75 68%
EICHERMOT 30 Dec 2025 CE 6500 7324.00 820.00 -3.35 65%
EICHERMOT 30 Dec 2025 PE 7250 7324.00 24.40 20.82 59%
EICHERMOT 30 Dec 2025 CE 6800 7324.00 520.00 -2.1 53%
EICHERMOT 30 Dec 2025 PE 7000 7324.00 3.65 19.89 51%
EICHERMOT 30 Dec 2025 PE 7300 7324.00 41.25 14.68 51%
EICHERMOT 30 Dec 2025 PE 6950 7324.00 3.25 17.23 51%
EICHERMOT 30 Dec 2025 CE 7650 7324.00 1.40 27.97 50%
EICHERMOT 30 Dec 2025 CE 7600 7324.00 2.05 27.4 49%
EICHERMOT 30 Dec 2025 PE 6600 7324.00 0.55 -18.5 49%
EICHERMOT 30 Dec 2025 CE 7450 7324.00 10.10 15.63 48%

Most Active EICHERMOT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
EICHERMOT 30 Dec 2025 CE 7300 7324.00 55.00 -112350 57%
EICHERMOT 30 Dec 2025 PE 7350 7324.00 67.40 -13300 57%
EICHERMOT 30 Dec 2025 PE 7000 7324.00 3.65 -62125 42%
EICHERMOT 30 Dec 2025 PE 6950 7324.00 3.25 -6650 37%
EICHERMOT 30 Dec 2025 PE 6600 7324.00 0.55 -45325 36%
EICHERMOT 30 Dec 2025 PE 6900 7324.00 1.95 -15925 36%
EICHERMOT 30 Dec 2025 CE 7250 7324.00 90.10 -19950 34%
EICHERMOT 30 Dec 2025 PE 7050 7324.00 5.05 -16275 32%
EICHERMOT 30 Dec 2025 CE 7200 7324.00 131.85 -25200 27%
EICHERMOT 30 Dec 2025 CE 7500 7324.00 5.95 -40950 26%
EICHERMOT 30 Dec 2025 CE 7650 7324.00 1.40 -3325 23%
EICHERMOT 30 Dec 2025 PE 7250 7324.00 24.40 -19950 21%
EICHERMOT 30 Dec 2025 PE 7200 7324.00 15.50 -26425 18%
EICHERMOT 30 Dec 2025 PE 6700 7324.00 0.75 -6125 18%
EICHERMOT 30 Dec 2025 PE 6750 7324.00 1.25 -2450 16%
EICHERMOT 30 Dec 2025 CE 7150 7324.00 178.50 -3675 16%
EICHERMOT 30 Dec 2025 CE 7600 7324.00 2.05 -15750 15%
EICHERMOT 30 Dec 2025 PE 7150 7324.00 10.30 -7700 14%
EICHERMOT 30 Dec 2025 PE 6350 7324.00 0.20 -1400 14%
EICHERMOT 30 Dec 2025 CE 7800 7324.00 0.60 -11725 13%
EICHERMOT 30 Dec 2025 CE 7450 7324.00 10.10 5775 12%
EICHERMOT 30 Dec 2025 CE 7350 7324.00 33.15 -11725 12%
EICHERMOT 30 Dec 2025 CE 7100 7324.00 226.75 -8575 11%
EICHERMOT 30 Dec 2025 CE 7000 7324.00 321.05 -5775 10%
EICHERMOT 30 Dec 2025 PE 6800 7324.00 1.25 -6300 9%
EICHERMOT 30 Dec 2025 CE 7400 7324.00 19.00 -9975 9%
EICHERMOT 30 Dec 2025 CE 7550 7324.00 3.20 -4550 8%
EICHERMOT 30 Dec 2025 CE 8000 7324.00 0.35 -10675 7%
EICHERMOT 30 Dec 2025 CE 7700 7324.00 1.40 8925 7%
EICHERMOT 30 Dec 2025 PE 7300 7324.00 41.25 6475 7%

Videos related to: Most Active EICHERMOT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active EICHERMOT Call Put Options NSE

 

Back to top