EICHERMOT 8200 PE (PUT) 26 May 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8200 PE is trading at ₹ on 6:14pm 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of EICHERMOT 8200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 6981.500 as on 22 Fri May 3:45pm
Day open: 6925.000 Range: 6908.500 to 7041.000

Option Price: EICHERMOT PE 8200 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart EICHERMOT PE 8200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8200 PE PUT today?: Premium of EICHERMOT 8200 PE is 1198.25 on 22 May 2026 PUT opened at 1265.00 and traded inside a Low-High range of 1150.00-1265.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8200 PUT PE today?: Open Interest of EICHERMOT 8200 PE is 61600 today. This has changed -5200.00 from previous day.
What is underlying price of EICHERMOT 8200 PE PUT today?: Underlying price of EICHERMOT 8200 PE PUT is 6981.50 today.
What is lot size of EICHERMOT 8200 PUT PE today?: Lot size of EICHERMOT 8200 PUT PE is 100.00
Is EICHERMOT 8200 PE PUT ITM or OTM or ATM?: EICHERMOT 8200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8200 PE (PUT) 26 May 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 6981.50

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6650 strike, EICHERMOT PE 6700 strike, EICHERMOT PE 6750 strike, EICHERMOT PE 6800 strike, EICHERMOT PE 6850 strike, EICHERMOT PE 6900 strike, EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, All CE , All PE

EICHERMOT 8200 PUT PE available expiry dates

EICHERMOT 26 May 2026 expiry EICHERMOT 30 Jun 2026 expiry EICHERMOT 28 Jul 2026 expiry

EICHERMOT 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 1198.25 on 22 May 2026
PUT opened at 1265.00 and traded inside a Low-High range of 1150.00-1265.00 as on 22 Fri May 2026

The underlying equity is trading at 6981.50 which means that PUT of strike 8200 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 8200 is 61,600

Munafa analysis EICHERMOT 8200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	6981.50	1198.25	1265.00	1265.00	1150.00	-3	6,160,000	-7.8%
21 Thu May	6892.00	1245.00	1295.00	1310.00	1245.00	-6	6,680,000	-5.6%
20 Wed May	6849.50	1338.60	1420.00	1420.00	1303.95	18	7,080,000	-9.1%
19 Tue May	6882.50	1125.00	0.00	0.00	0.00	0	7,790,000	0%
18 Mon May	6913.00	1125.00	0.00	0.00	0.00	0	7,790,000	0%
15 Fri May	7014.50	1125.00	1150.00	1150.00	1125.00	-7	7,790,000	-2.3%

Charts for EICHERMOT 8200 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis