EICHERMOT 7300.00 PE (PUT) 26 May 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7300.00 PE is trading at ₹ 168.00 on 1:23pm 07 Thu May 2026

Option of EICHERMOT 7300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 159.42 - Current price of EICHERMOT 7300.00 PE is higher than this average.
30 minute average: ₹ 161.22 - Current price of EICHERMOT 7300.00 PE is higher than this average.
Hourly average: ₹ 164.71 - Current price of EICHERMOT 7300.00 PE is higher than this average.
Day open: ₹ 184.75
Day range: 137.20 - 191.25
Open Interest: 45000 (45 K)

Munafa Value: 90 - This score indicates that the option of EICHERMOT 7300.00 PE is trending upwards. You can choose to buy it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7392.000 as on 07 Thu May 1:23pm
Day open: 7360.500 Range: 7315.500 to 7471.500

Option Price: EICHERMOT PE 7300.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:23pm	168.00	45000	184.75	191.25	137.20
1:22pm	168.00	45000	184.75	191.25	137.20
1:21pm	168.00	45000	184.75	191.25	137.20
1:20pm	168.00	45000	184.75	191.25	137.20
1:19pm	162.45	45000	184.75	191.25	137.20
1:17pm	151.95	45200	184.75	191.25	137.20
1:16pm	151.95	45200	184.75	191.25	137.20
1:15pm	151.95	45200	184.75	191.25	137.20
1:14pm	151.95	45200	184.75	191.25	137.20
1:12pm	151.95	45200	184.75	191.25	137.20

option chart EICHERMOT PE 7300.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7300.00 PE PUT today?: Premium of EICHERMOT 7300.00 PE is 197.35 on 06 May 2026 PUT opened at 190.05 and traded inside a Low-High range of 173.60-277.20 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7300.00 PUT PE today?: Open Interest of EICHERMOT 7300.00 PE is 44000 today. This has changed -200.00 from previous day.
What is underlying price of EICHERMOT 7300.00 PE PUT today?: Underlying price of EICHERMOT 7300.00 PE PUT is 7310.50 today.
What is lot size of EICHERMOT 7300.00 PUT PE today?: Lot size of EICHERMOT 7300.00 PUT PE is 100.00
Is EICHERMOT 7300.00 PE PUT ITM or OTM or ATM?: EICHERMOT 7300.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7300.00 PE (PUT) 26 May 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7310.50

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, EICHERMOT PE 7500 strike, EICHERMOT PE 7550 strike, EICHERMOT PE 7600 strike, EICHERMOT PE 7650 strike, All CE , All PE

EICHERMOT 7300.00 PUT PE available expiry dates

EICHERMOT 26 May 2026 expiry EICHERMOT 30 Jun 2026 expiry EICHERMOT 28 Jul 2026 expiry

EICHERMOT 7300.00 PE Live prices

Premium of PUT (PE) of strike 7300.00 is at: 197.35 on 06 May 2026
PUT opened at 190.05 and traded inside a Low-High range of 173.60-277.20 as on 06 Wed May 2026

The underlying equity is trading at 7310.50 which means that PUT of strike 7300.00 is ATM PUT option (at the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7300.00 is 44,000

Price action analysis of 7300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	7310.50	197.35	190.05	277.20	173.60	-11	4,400,000	-0.5%
05 Tue May	7301.50	222.90	237.00	270.00	206.75	3	4,420,000	-3.7%
04 Mon May	7329.00	215.50	282.75	307.45	208.00	-34	4,590,000	18%
30 Thu Apr	7109.00	328.25	347.00	421.00	311.60	17	3,890,000	-5.1%
29 Wed Apr	7189.50	280.40	345.90	345.90	236.00	-21	4,100,000	-19.3%
28 Tue Apr	7071.50	359.30	271.65	371.10	266.00	15	5,080,000	171.7%

Charts for EICHERMOT 7300.00 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis