EICHERMOT 8000.00 PE (PUT) 30 March 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8000.00 PE is trading at ₹ 195.25 on 3:29pm 27 Fri Feb 2026

Option of EICHERMOT 8000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 198.93 - Current price of EICHERMOT 8000.00 PE is lower than this average.
30 minute average: ₹ 197.85 - Current price of EICHERMOT 8000.00 PE is lower than this average.
Hourly average: ₹ 187.51 - Current price of EICHERMOT 8000.00 PE is higher than this average.
Day open: ₹ 127.95
Day range: 127.00 - 213.10
Open Interest: 116600 (1.166 L)

Munafa Value: 30 - This score indicates that the option of EICHERMOT 8000.00 PE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 8010.500 as on 27 Fri Feb 3:44pm
Day open: 8220.000 Range: 7987.000 to 8230.000

Option Price: EICHERMOT PE 8000.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	195.25	116600	127.95	213.10	127.00
3:28pm	197.00	115300	127.95	213.10	127.00
3:27pm	200.00	115900	127.95	213.10	127.00
3:26pm	199.05	115900	127.95	213.10	127.00
3:25pm	199.50	115900	127.95	213.10	127.00
3:24pm	202.00	115700	127.95	213.10	127.00
3:23pm	201.45	115700	127.95	213.10	127.00
3:22pm	198.05	115700	127.95	213.10	127.00
3:21pm	197.40	115700	127.95	213.10	127.00
3:20pm	199.60	114800	127.95	213.10	127.00

option chart EICHERMOT PE 8000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8000.00 PE PUT today?: Premium of EICHERMOT 8000.00 PE is 199.60 on 27 Feb 2026 PUT opened at 127.95 and traded inside a Low-High range of 127.00-213.10 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8000.00 PUT PE today?: Open Interest of EICHERMOT 8000.00 PE is 114700 today. This has changed -30300.00 from previous day.
What is underlying price of EICHERMOT 8000.00 PE PUT today?: Underlying price of EICHERMOT 8000.00 PE PUT is 8010.55 today.
What is lot size of EICHERMOT 8000.00 PUT PE today?: Lot size of EICHERMOT 8000.00 PUT PE is 100.00
Is EICHERMOT 8000.00 PE PUT ITM or OTM or ATM?: EICHERMOT 8000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8000.00 PE (PUT) 30 March 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 8010.50

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7650 strike, EICHERMOT PE 7700 strike, EICHERMOT PE 7750 strike, EICHERMOT PE 7800 strike, EICHERMOT PE 7850 strike, EICHERMOT PE 7900 strike, EICHERMOT PE 7950 strike, EICHERMOT PE 8000 strike, EICHERMOT PE 8050 strike, EICHERMOT PE 8100 strike, EICHERMOT PE 8150 strike, EICHERMOT PE 8200 strike, EICHERMOT PE 8250 strike, EICHERMOT PE 8300 strike, EICHERMOT PE 8350 strike, EICHERMOT PE 8400 strike, All CE , All PE

EICHERMOT 8000.00 PUT PE available expiry dates

EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry EICHERMOT 26 May 2026 expiry

EICHERMOT 8000.00 PE Live prices

Premium of PUT (PE) of strike 8000.00 is at: 199.60 on 27 Feb 2026
PUT opened at 127.95 and traded inside a Low-High range of 127.00-213.10 as on 27 Fri Feb 2026

The underlying equity is trading at 8010.50 which means that PUT of strike 8000.00 is ATM PUT option (at the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 8000.00 is 114,700

Price action analysis of 8000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	8010.50	199.60	127.95	213.10	127.00	52	11,470,000	-20.9%
26 Thu Feb	8190.00	131.00	184.00	184.00	125.95	-28	14,500,000	30.7%
25 Wed Feb	8008.00	184.45	230.00	309.50	170.15	-20	11,090,000	54%
24 Tue Feb	7929.00	231.10	203.00	244.35	179.00	28	7,200,000	-14.9%
23 Mon Feb	8038.50	180.40	207.05	224.00	173.80	-21	8,460,000	24.8%
20 Fri Feb	7936.50	230.85	240.00	267.10	215.00	-10	6,780,000	-0.1%

Charts for EICHERMOT 8000.00 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis