Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 6727 and 7033
| Intraday Target 1 | 6662.67 |
| Intraday Target 2 | 6791.33 |
| Intraday Target 3 | 6968.6666666667 |
| Intraday Target 4 | 7097.33 |
| Intraday Target 5 | 7274.67 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6920.00 (-3.22%) | 7120.00 | 6840.00 - 7146.00 | 2.0761 times | Wed 30 September 2026 | 7150.00 (-0.4%) | 7182.00 | 7120.00 - 7245.00 | 1.062 times | Tue 29 September 2026 | 7179.00 (-0.48%) | 7213.50 | 7164.50 - 7268.00 | 1.5151 times | Mon 28 September 2026 | 7213.50 (-1.99%) | 7323.00 | 7189.00 - 7323.00 | 1.0745 times | Fri 25 September 2026 | 7360.00 (0.29%) | 7340.50 | 7305.00 - 7381.00 | 0.511 times | Thu 24 September 2026 | 7338.50 (-1.76%) | 7437.00 | 7333.00 - 7460.00 | 0.6557 times | Wed 23 September 2026 | 7470.00 (0.58%) | 7468.50 | 7414.00 - 7485.00 | 0.5461 times | Tue 22 September 2026 | 7427.00 (-1.14%) | 7519.00 | 7427.00 - 7555.00 | 0.8544 times | Mon 21 September 2026 | 7512.50 (-0.05%) | 7550.00 | 7490.00 - 7569.50 | 0.6396 times | Fri 18 September 2026 | 7516.00 (0.3%) | 7523.50 | 7477.00 - 7569.00 | 1.0655 times | Thu 17 September 2026 | 7493.50 (-0.09%) | 7495.00 | 7489.00 - 7552.50 | 0.6498 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6638.5 and 7121.5
| Weekly Target 1 | 6544.67 |
| Weekly Target 2 | 6732.33 |
| Weekly Target 3 | 7027.6666666667 |
| Weekly Target 4 | 7215.33 |
| Weekly Target 5 | 7510.67 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6920.00 (-5.98%) | 7323.00 | 6840.00 - 7323.00 | 1.0476 times | Fri 25 September 2026 | 7360.00 (-2.08%) | 7550.00 | 7305.00 - 7569.50 | 0.5865 times | Fri 18 September 2026 | 7516.00 (-0.19%) | 7567.50 | 7406.00 - 7570.50 | 0.6248 times | Fri 11 September 2026 | 7530.00 (-1.32%) | 7658.00 | 7530.00 - 7784.50 | 0.9196 times | Fri 04 September 2026 | 7630.50 (-5.32%) | 8000.00 | 7507.50 - 8052.00 | 1.6493 times | Fri 28 August 2026 | 8059.00 (0.61%) | 8010.00 | 7970.00 - 8140.00 | 0.6303 times | Fri 21 August 2026 | 8010.00 (-0.7%) | 8058.00 | 7947.50 - 8165.00 | 0.7635 times | Fri 14 August 2026 | 8066.50 (0.58%) | 8000.00 | 7938.00 - 8143.00 | 0.8484 times | Fri 07 August 2026 | 8020.00 (2.38%) | 7900.00 | 7852.00 - 8067.50 | 1.2776 times | Fri 31 July 2026 | 7833.50 (2.69%) | 7680.00 | 7648.00 - 7930.00 | 1.6524 times | Fri 24 July 2026 | 7628.00 (0.85%) | 7569.00 | 7478.00 - 7789.00 | 0.9141 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6727 and 7033
| Monthly Target 1 | 6662.67 |
| Monthly Target 2 | 6791.33 |
| Monthly Target 3 | 6968.6666666667 |
| Monthly Target 4 | 7097.33 |
| Monthly Target 5 | 7274.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6920.00 (-3.22%) | 7120.00 | 6840.00 - 7146.00 | 0.0812 times | Wed 30 September 2026 | 7150.00 (-10.1%) | 7975.00 | 7120.00 - 8052.00 | 0.8771 times | Mon 31 August 2026 | 7953.50 (1.53%) | 7900.00 | 7852.00 - 8165.00 | 0.8262 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.3202 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.3729 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 1.0152 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.3409 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.2014 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1574 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.8078 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0416 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5787 and 7575
| Yearly Target 1 | 5409.33 |
| Yearly Target 2 | 6164.67 |
| Yearly Target 3 | 7197.3333333333 |
| Yearly Target 4 | 7952.67 |
| Yearly Target 5 | 8985.33 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6920.00 (-5.37%) | 7317.00 | 6442.00 - 8230.00 | 0.8191 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0069 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.2696 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3333 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.5557 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 1.974 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.5508 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2831 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1273 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0802 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.104 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7305.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7200.25
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7462 and price is deviating by 214 points
Upper Bollinger band is at 7888 and lower is at 7036, while middle bands are at 7249 and 7675
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term and the sell signal is strong.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7239.88 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7164.5 |
| 12 day DMA | 7340 |
| 20 day DMA | 7461.7 |
| 35 day DMA | 7698.36 |
| 50 day DMA | 7758.11 |
| 100 day DMA | 7529.94 |
| 150 day DMA | 7421.95 |
| 200 day DMA | 7406.27 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7135.41 | 7243.1 | 7289.64 |
| 12 day EMA | 7305.42 | 7375.47 | 7416.45 |
| 20 day EMA | 7429.55 | 7483.16 | 7518.21 |
| 35 day EMA | 7556.9 | 7594.4 | 7620.56 |
| 50 day EMA | 7682.64 | 7713.75 | 7736.75 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7164.5 | 7248.2 | 7312.2 |
| 12 day SMA | 7340 | 7384.38 | 7416.04 |
| 20 day SMA | 7461.7 | 7501.28 | 7542.28 |
| 35 day SMA | 7698.36 | 7730.61 | 7754.9 |
| 50 day SMA | 7758.11 | 7772.35 | 7783.14 |
| 100 day SMA | 7529.94 | 7532.76 | 7534.29 |
| 150 day SMA | 7421.95 | 7428.72 | 7433.7 |
| 200 day SMA | 7406.27 | 7407.81 | 7407.68 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 201.06 and PE is: 34.42
Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)
Debt: 513.95 in crores
Market capitalization: 208563.22
EPS is 195.35 and PE is: 35.42
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 6967.50 | 7197.00 | 6869.50 to 7197.00 | 1.31 times |
| 29 Tue | 7233.00 | 7299.50 | 7100.00 to 7319.50 | 1.23 times |
| 28 Mon | 7262.00 | 7376.00 | 7237.00 to 7376.00 | 1.07 times |
| 25 Fri | 7403.50 | 7439.00 | 7356.50 to 7439.00 | 0.84 times |
| 24 Thu | 7391.50 | 7466.00 | 7375.50 to 7492.00 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 7000.00 | 7150.00 | 6920.00 to 7150.00 | 1.59 times |
| 29 Tue | 7228.00 | 7307.00 | 7154.50 to 7339.00 | 1.1 times |
| 28 Mon | 7300.00 | 7375.00 | 7280.00 to 7375.00 | 0.9 times |
| 25 Fri | 7450.00 | 7426.00 | 7395.00 to 7454.50 | 0.72 times |
| 24 Thu | 7433.50 | 7510.00 | 7425.00 to 7519.50 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 7056.00 | 7102.00 | 6960.50 to 7110.00 | 1 times |
Option chain for Eicher Motors EICHERMOT 27 Tue October 2026 expiry
EicherMotors EICHERMOT Option strike: 9400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 2100.00 | 1.25 |
| 29 Tue September 2026 | 0.25 | 2100.00 | 5 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 1393.05 | 1.38 |
| 29 Tue September 2026 | 2.60 | 1393.05 | 1.38 |
| 28 Mon September 2026 | 2.15 | 1312.15 | 2.74 |
| 25 Fri September 2026 | 2.05 | 1175.00 | 10.08 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 1500.00 | 0.15 |
| 29 Tue September 2026 | 5.10 | 1282.40 | 0.15 |
| 28 Mon September 2026 | 5.70 | 1220.00 | 0.95 |
| 25 Fri September 2026 | 6.60 | 1081.40 | 1.1 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.15 | 1125.40 | 0.19 |
| 29 Tue September 2026 | 34.00 | 1125.40 | 3 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 1230.00 | 9.8 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.70 | 980.00 | 0.09 |
| 29 Tue September 2026 | 14.35 | 813.45 | 0.14 |
| 28 Mon September 2026 | 14.70 | 725.00 | 0.03 |
| 25 Fri September 2026 | 23.15 | 591.25 | 0.02 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.60 | 720.15 | 8.18 |
| 29 Tue September 2026 | 140.90 | 720.15 | 30 |
| 28 Mon September 2026 | 140.90 | 610.00 | 5.67 |
| 25 Fri September 2026 | 140.90 | 540.00 | 0.33 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.50 | 775.00 | 0.03 |
| 29 Tue September 2026 | 22.50 | 640.10 | 0.04 |
| 28 Mon September 2026 | 26.70 | 518.50 | 0.04 |
| 25 Fri September 2026 | 44.85 | 428.00 | 0.03 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.80 | 537.35 | 0.05 |
| 29 Tue September 2026 | 32.45 | 537.35 | 0.1 |
| 28 Mon September 2026 | 36.50 | 474.00 | 0.09 |
| 25 Fri September 2026 | 62.65 | 346.00 | 0.13 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.35 | 672.10 | 0.11 |
| 29 Tue September 2026 | 44.75 | 457.35 | 0.35 |
| 28 Mon September 2026 | 51.15 | 383.00 | 0.35 |
| 25 Fri September 2026 | 90.85 | 278.25 | 0.52 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.95 | 550.20 | 0.26 |
| 29 Tue September 2026 | 65.10 | 336.00 | 0.43 |
| 28 Mon September 2026 | 72.60 | 303.25 | 0.4 |
| 25 Fri September 2026 | 124.75 | 212.90 | 0.36 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.95 | 463.15 | 0.33 |
| 29 Tue September 2026 | 91.35 | 283.25 | 0.48 |
| 28 Mon September 2026 | 103.45 | 231.95 | 0.54 |
| 25 Fri September 2026 | 173.05 | 159.15 | 0.64 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.95 | 370.30 | 1.28 |
| 29 Tue September 2026 | 125.90 | 191.45 | 1.76 |
| 28 Mon September 2026 | 141.20 | 175.30 | 2.15 |
| 25 Fri September 2026 | 220.80 | 116.15 | 7.48 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 65.30 | 293.10 | 0.61 |
| 29 Tue September 2026 | 174.75 | 131.60 | 0.89 |
| 28 Mon September 2026 | 195.30 | 125.25 | 0.41 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 95.65 | 225.60 | 0.53 |
| 29 Tue September 2026 | 182.95 | 142.00 | 0.15 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 137.55 | 168.40 | 2.88 |
| 29 Tue September 2026 | 311.00 | 64.60 | 66.84 |
| 28 Mon September 2026 | 333.85 | 60.25 | 310.2 |
| 25 Fri September 2026 | 475.00 | 44.15 | 381.25 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 190.35 | 122.20 | 1.57 |
| 29 Tue September 2026 | 826.25 | 43.65 | 110 |
| 28 Mon September 2026 | 826.25 | 38.95 | 48.67 |
| 25 Fri September 2026 | 826.25 | 38.95 | 48.67 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 254.70 | 87.25 | 1.78 |
| 29 Tue September 2026 | 417.85 | 32.05 | 6.19 |
| 28 Mon September 2026 | 929.30 | 30.70 | 5.69 |
| 25 Fri September 2026 | 929.30 | 21.85 | 1.58 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 507.35 | 60.65 | 30.78 |
| 29 Tue September 2026 | 507.35 | 23.15 | 10.67 |
| 28 Mon September 2026 | 647.00 | 21.55 | 31.25 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 371.75 | 41.60 | 46.39 |
| 29 Tue September 2026 | 647.55 | 21.20 | 0.75 |
| 28 Mon September 2026 | 780.00 | 17.35 | 4 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1165.00 | 10.85 | 41.17 |
| 29 Tue September 2026 | 1165.00 | 14.95 | 0.33 |
| 28 Mon September 2026 | 1165.00 | 14.95 | 0.33 |
| 25 Fri September 2026 | 1165.00 | 15.00 | 0.17 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
