Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7560.5 and 7708.5
| Intraday Target 1 | 7448.33 |
| Intraday Target 2 | 7524.67 |
| Intraday Target 3 | 7596.3333333333 |
| Intraday Target 4 | 7672.67 |
| Intraday Target 5 | 7744.33 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7601.00 (1.23%) | 7520.00 | 7520.00 - 7668.00 | 1.0323 times | Wed 17 June 2026 | 7509.00 (-0.68%) | 7560.50 | 7452.50 - 7578.50 | 0.8586 times | Tue 16 June 2026 | 7560.50 (-0.84%) | 7654.00 | 7540.50 - 7666.00 | 0.9642 times | Mon 15 June 2026 | 7624.50 (4.27%) | 7363.00 | 7280.00 - 7644.50 | 1.6667 times | Fri 12 June 2026 | 7312.00 (1.85%) | 7282.00 | 7212.00 - 7354.50 | 0.638 times | Thu 11 June 2026 | 7179.50 (-0.55%) | 7130.00 | 7078.00 - 7227.00 | 0.9035 times | Wed 10 June 2026 | 7219.50 (0.23%) | 7171.00 | 7155.50 - 7268.00 | 1.0211 times | Tue 09 June 2026 | 7203.00 (2.17%) | 7137.50 | 7050.00 - 7299.00 | 1.1624 times | Mon 08 June 2026 | 7050.00 (-0.28%) | 6985.00 | 6956.00 - 7094.00 | 0.8558 times | Fri 05 June 2026 | 7070.00 (-0.56%) | 7140.00 | 7029.00 - 7150.00 | 0.8973 times | Thu 04 June 2026 | 7110.00 (-0.28%) | 7105.00 | 7030.50 - 7156.00 | 0.9131 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7440.5 and 7828.5
| Weekly Target 1 | 7128.33 |
| Weekly Target 2 | 7364.67 |
| Weekly Target 3 | 7516.3333333333 |
| Weekly Target 4 | 7752.67 |
| Weekly Target 5 | 7904.33 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7601.00 (3.95%) | 7363.00 | 7280.00 - 7668.00 | 0.8672 times | Fri 12 June 2026 | 7312.00 (3.42%) | 6985.00 | 6956.00 - 7354.50 | 0.8785 times | Fri 05 June 2026 | 7070.00 (-1.49%) | 7177.00 | 6950.00 - 7240.50 | 0.9449 times | Fri 29 May 2026 | 7177.00 (2.8%) | 7237.00 | 7131.50 - 7441.00 | 1.4224 times | Fri 22 May 2026 | 6981.50 (-0.47%) | 6970.00 | 6752.50 - 7041.00 | 0.889 times | Fri 15 May 2026 | 7014.50 (-3.94%) | 7269.00 | 6842.50 - 7275.50 | 0.8618 times | Fri 08 May 2026 | 7302.50 (2.72%) | 7109.00 | 7070.00 - 7471.50 | 0.9927 times | Thu 30 April 2026 | 7109.00 (-0.04%) | 7150.00 | 6978.00 - 7294.00 | 0.7974 times | Fri 24 April 2026 | 7111.50 (-1.08%) | 7160.50 | 7049.00 - 7296.00 | 0.995 times | Fri 17 April 2026 | 7189.50 (-3.16%) | 7150.00 | 7037.00 - 7270.50 | 1.3512 times | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.7899 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7275.5 and 7993.5
| Monthly Target 1 | 6688.33 |
| Monthly Target 2 | 7144.67 |
| Monthly Target 3 | 7406.3333333333 |
| Monthly Target 4 | 7862.67 |
| Monthly Target 5 | 8124.33 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7601.00 (5.91%) | 7177.00 | 6950.00 - 7668.00 | 0.6339 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9815 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2964 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1615 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1189 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.781 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0071 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0334 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7111 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2752 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1416 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7021.5 and 8809.5
| Yearly Target 1 | 5636.33 |
| Yearly Target 2 | 6618.67 |
| Yearly Target 3 | 7424.3333333333 |
| Yearly Target 4 | 8406.67 |
| Yearly Target 5 | 9212.33 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7601.00 (3.95%) | 7317.00 | 6442.00 - 8230.00 | 0.5224 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0395 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3106 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3764 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6059 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.0378 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6009 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2922 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1314 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0827 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1073 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7368.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7532.5
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7254 and price is deviating by 207 points
Upper Bollinger band is at 7668 and lower is at 6840, while middle bands are at 7047 and 7461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7356.57 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7521.4 |
| 12 day DMA | 7297.42 |
| 20 day DMA | 7253.53 |
| 35 day DMA | 7198.1 |
| 50 day DMA | 7178.06 |
| 100 day DMA | 7246.5 |
| 150 day DMA | 7226.06 |
| 200 day DMA | 7126.99 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7500.69 | 7450.55 | 7421.33 |
| 12 day EMA | 7368.59 | 7326.35 | 7293.15 |
| 20 day EMA | 7292.54 | 7260.08 | 7233.89 |
| 35 day EMA | 7222.62 | 7200.34 | 7182.17 |
| 50 day EMA | 7173.17 | 7155.71 | 7141.3 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7521.4 | 7437.1 | 7379.2 |
| 12 day SMA | 7297.42 | 7259.13 | 7225.08 |
| 20 day SMA | 7253.53 | 7215.95 | 7184.63 |
| 35 day SMA | 7198.1 | 7182.97 | 7173.4 |
| 50 day SMA | 7178.06 | 7157.96 | 7140.77 |
| 100 day SMA | 7246.5 | 7242.23 | 7240.37 |
| 150 day SMA | 7226.06 | 7221.3 | 7216.61 |
| 200 day SMA | 7126.99 | 7118.94 | 7111.01 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 195.35 and PE is: 38.91
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
EPS is 186.26 and PE is: 40.81
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 7614.50 | 7570.00 | 7560.00 to 7686.00 | 0.99 times |
| 17 Wed | 7541.50 | 7563.50 | 7484.00 to 7613.50 | 1 times |
| 16 Tue | 7589.50 | 7700.00 | 7562.00 to 7700.00 | 1 times |
| 15 Mon | 7641.00 | 7384.00 | 7338.00 to 7659.00 | 1 times |
| 12 Fri | 7338.50 | 7310.00 | 7227.00 to 7388.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 7661.00 | 7596.00 | 7596.00 to 7730.00 | 1.26 times |
| 17 Wed | 7578.50 | 7602.00 | 7525.00 to 7651.00 | 1.17 times |
| 16 Tue | 7629.00 | 7713.00 | 7610.50 to 7713.00 | 1 times |
| 15 Mon | 7690.00 | 7451.00 | 7385.00 to 7707.50 | 0.92 times |
| 12 Fri | 7379.50 | 7318.00 | 7277.00 to 7408.00 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 7620.50 | 7622.00 | 7606.00 to 7662.50 | 1.06 times |
| 17 Wed | 7542.00 | 7571.00 | 7506.50 to 7610.50 | 1.05 times |
| 16 Tue | 7595.50 | 7655.00 | 7572.00 to 7655.00 | 1 times |
| 15 Mon | 7640.00 | 7350.00 | 7350.00 to 7665.00 | 0.97 times |
| 12 Fri | 7332.50 | 7325.00 | 7225.50 to 7370.00 | 0.92 times |
Option chain for Eicher Motors EICHERMOT 30 Tue June 2026 expiry
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.70 | 1000.00 | 0.06 |
| 17 Wed June 2026 | 3.30 | 1000.00 | 0.07 |
| 16 Tue June 2026 | 5.25 | 1000.00 | 0.07 |
| 15 Mon June 2026 | 6.85 | 1000.00 | 0.07 |
| 12 Fri June 2026 | 4.55 | 1000.00 | 0.08 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 6.00 | 685.95 | 0.02 |
| 17 Wed June 2026 | 4.30 | 685.95 | 0.02 |
| 16 Tue June 2026 | 6.30 | 685.95 | 0.02 |
| 15 Mon June 2026 | 9.40 | 685.95 | 0.02 |
| 12 Fri June 2026 | 5.70 | 1083.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 9.20 | 565.00 | 1.21 |
| 17 Wed June 2026 | 5.65 | 570.00 | 1.41 |
| 16 Tue June 2026 | 9.15 | 570.00 | 1.37 |
| 15 Mon June 2026 | 13.60 | 570.00 | 1.32 |
| 12 Fri June 2026 | 6.50 | 873.55 | 3.09 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 14.15 | 1170.00 | 0 |
| 17 Wed June 2026 | 9.00 | 1170.00 | 0 |
| 16 Tue June 2026 | 14.95 | 1170.00 | 0 |
| 15 Mon June 2026 | 22.05 | 1170.00 | 0 |
| 12 Fri June 2026 | 8.40 | 1170.00 | 0 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 22.65 | 396.95 | 0.19 |
| 17 Wed June 2026 | 15.55 | 427.70 | 0.18 |
| 16 Tue June 2026 | 23.60 | 427.70 | 0.17 |
| 15 Mon June 2026 | 35.45 | 397.05 | 0.16 |
| 12 Fri June 2026 | 12.40 | 675.10 | 0.13 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 56.30 | 238.60 | 0.26 |
| 17 Wed June 2026 | 41.00 | 292.25 | 0.29 |
| 16 Tue June 2026 | 55.55 | 266.35 | 0.31 |
| 15 Mon June 2026 | 80.65 | 239.25 | 0.28 |
| 12 Fri June 2026 | 24.70 | 587.90 | 0.06 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 88.55 | 172.85 | 0.2 |
| 17 Wed June 2026 | 65.45 | 222.95 | 0.17 |
| 16 Tue June 2026 | 85.85 | 195.20 | 0.2 |
| 15 Mon June 2026 | 117.30 | 176.95 | 0.19 |
| 12 Fri June 2026 | 36.45 | 587.35 | 0.08 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 107.60 | 143.85 | 0.22 |
| 17 Wed June 2026 | 81.55 | 193.50 | 0.22 |
| 16 Tue June 2026 | 103.90 | 163.75 | 0.27 |
| 15 Mon June 2026 | 139.95 | 151.15 | 0.31 |
| 12 Fri June 2026 | 44.30 | 363.50 | 0.02 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 132.30 | 116.20 | 0.31 |
| 17 Wed June 2026 | 100.50 | 158.65 | 0.45 |
| 16 Tue June 2026 | 124.95 | 136.20 | 0.57 |
| 15 Mon June 2026 | 164.25 | 125.55 | 1.02 |
| 12 Fri June 2026 | 53.80 | 332.00 | 0.21 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 157.50 | 94.55 | 0.49 |
| 17 Wed June 2026 | 124.00 | 132.35 | 0.3 |
| 16 Tue June 2026 | 150.05 | 110.25 | 0.56 |
| 15 Mon June 2026 | 190.60 | 105.95 | 0.76 |
| 12 Fri June 2026 | 67.00 | 377.10 | 0.15 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 188.45 | 73.15 | 0.62 |
| 17 Wed June 2026 | 147.70 | 108.20 | 0.5 |
| 16 Tue June 2026 | 177.15 | 89.30 | 0.66 |
| 15 Mon June 2026 | 221.35 | 86.10 | 0.71 |
| 12 Fri June 2026 | 81.65 | 238.55 | 0.32 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 222.65 | 56.80 | 0.83 |
| 17 Wed June 2026 | 177.45 | 87.30 | 0.69 |
| 16 Tue June 2026 | 205.60 | 71.10 | 0.81 |
| 15 Mon June 2026 | 258.05 | 71.35 | 0.77 |
| 12 Fri June 2026 | 96.60 | 206.50 | 0.1 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 259.90 | 43.85 | 0.72 |
| 17 Wed June 2026 | 208.35 | 68.10 | 1.07 |
| 16 Tue June 2026 | 241.90 | 55.65 | 0.83 |
| 15 Mon June 2026 | 292.55 | 56.45 | 0.93 |
| 12 Fri June 2026 | 116.10 | 177.00 | 0.23 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 299.25 | 33.90 | 1.27 |
| 17 Wed June 2026 | 242.90 | 53.25 | 1.1 |
| 16 Tue June 2026 | 277.45 | 44.20 | 0.92 |
| 15 Mon June 2026 | 331.65 | 46.45 | 0.82 |
| 12 Fri June 2026 | 138.95 | 149.55 | 0.47 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 339.00 | 25.95 | 0.45 |
| 17 Wed June 2026 | 273.20 | 41.15 | 0.42 |
| 16 Tue June 2026 | 313.95 | 34.00 | 0.58 |
| 15 Mon June 2026 | 371.35 | 37.85 | 0.61 |
| 12 Fri June 2026 | 162.90 | 125.35 | 0.28 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 310.05 | 19.60 | 1.75 |
| 17 Wed June 2026 | 310.05 | 32.00 | 2.07 |
| 16 Tue June 2026 | 426.25 | 26.80 | 2.41 |
| 15 Mon June 2026 | 426.25 | 31.20 | 2.4 |
| 12 Fri June 2026 | 191.40 | 104.05 | 1.1 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 430.10 | 16.35 | 1.6 |
| 17 Wed June 2026 | 373.10 | 24.40 | 1.37 |
| 16 Tue June 2026 | 405.00 | 21.65 | 1.37 |
| 15 Mon June 2026 | 464.70 | 25.45 | 1.29 |
| 12 Fri June 2026 | 222.30 | 85.30 | 0.67 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 474.40 | 17.65 | 1.47 |
| 17 Wed June 2026 | 474.40 | 17.65 | 1.47 |
| 16 Tue June 2026 | 474.40 | 17.45 | 1.02 |
| 15 Mon June 2026 | 512.45 | 19.55 | 1.4 |
| 12 Fri June 2026 | 259.55 | 69.60 | 1.55 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 519.05 | 10.10 | 1.8 |
| 17 Wed June 2026 | 428.20 | 15.30 | 1.68 |
| 16 Tue June 2026 | 515.00 | 14.10 | 1.72 |
| 15 Mon June 2026 | 563.30 | 17.40 | 1.73 |
| 12 Fri June 2026 | 293.45 | 56.50 | 1.65 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 516.65 | 6.50 | 1.71 |
| 17 Wed June 2026 | 497.90 | 11.20 | 1.74 |
| 16 Tue June 2026 | 588.00 | 11.50 | 6.24 |
| 15 Mon June 2026 | 608.35 | 14.80 | 6.3 |
| 12 Fri June 2026 | 335.65 | 46.50 | 2.56 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 612.85 | 6.15 | 1.2 |
| 17 Wed June 2026 | 547.85 | 9.40 | 1.23 |
| 16 Tue June 2026 | 590.00 | 9.40 | 1.21 |
| 15 Mon June 2026 | 650.40 | 11.65 | 1.22 |
| 12 Fri June 2026 | 375.75 | 35.75 | 1.01 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 551.80 | 7.50 | 1.27 |
| 17 Wed June 2026 | 551.80 | 7.50 | 1.27 |
| 16 Tue June 2026 | 591.25 | 7.50 | 1.26 |
| 15 Mon June 2026 | 591.25 | 9.20 | 1.23 |
| 12 Fri June 2026 | 367.30 | 28.45 | 1.32 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 697.05 | 5.00 | 5.33 |
| 17 Wed June 2026 | 680.00 | 6.05 | 5.28 |
| 16 Tue June 2026 | 440.00 | 6.50 | 5.41 |
| 15 Mon June 2026 | 440.00 | 8.05 | 5.28 |
| 12 Fri June 2026 | 440.00 | 22.30 | 5.64 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 590.65 | 5.50 | 14.11 |
| 17 Wed June 2026 | 590.65 | 4.35 | 14.11 |
| 16 Tue June 2026 | 590.65 | 5.55 | 14.09 |
| 15 Mon June 2026 | 590.65 | 6.20 | 14.11 |
| 12 Fri June 2026 | 590.65 | 17.20 | 14.14 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 834.85 | 2.70 | 15.52 |
| 17 Wed June 2026 | 834.85 | 2.95 | 16.77 |
| 16 Tue June 2026 | 834.85 | 3.65 | 16.87 |
| 15 Mon June 2026 | 834.85 | 5.20 | 16.88 |
| 12 Fri June 2026 | 550.80 | 13.60 | 17.29 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 810.95 | 2.90 | 24.92 |
| 17 Wed June 2026 | 810.95 | 2.90 | 24.92 |
| 16 Tue June 2026 | 930.25 | 2.90 | 24.92 |
| 15 Mon June 2026 | 529.05 | 4.20 | 55.83 |
| 12 Fri June 2026 | 529.05 | 9.10 | 67.5 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1150.00 | 0.50 | 11.66 |
| 17 Wed June 2026 | 1140.00 | 0.70 | 11.04 |
| 16 Tue June 2026 | 1140.00 | 1.05 | 11.04 |
| 15 Mon June 2026 | 1140.00 | 1.50 | 11.08 |
| 12 Fri June 2026 | 627.40 | 3.05 | 11.12 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1060.00 | 0.60 | 18.8 |
| 17 Wed June 2026 | 1060.00 | 0.90 | 19.3 |
| 16 Tue June 2026 | 1060.00 | 1.05 | 19.7 |
| 15 Mon June 2026 | 1060.00 | 1.50 | 22 |
| 12 Fri June 2026 | 1060.00 | 2.45 | 31.1 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1334.80 | 0.70 | 0.84 |
| 17 Wed June 2026 | 1334.80 | 1.00 | 0.68 |
| 16 Tue June 2026 | 1334.80 | 1.95 | 0.74 |
| 15 Mon June 2026 | 1120.00 | 1.35 | 1.07 |
| 12 Fri June 2026 | 1120.00 | 2.20 | 1.5 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1225.85 | 0.80 | 38.29 |
| 17 Wed June 2026 | 1225.85 | 1.15 | 38.43 |
| 16 Tue June 2026 | 1225.85 | 1.55 | 38.57 |
| 15 Mon June 2026 | 1225.85 | 1.55 | 38.14 |
| 12 Fri June 2026 | 1225.85 | 2.15 | 38.57 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1407.65 | 0.80 | 4.17 |
| 17 Wed June 2026 | 1407.65 | 0.80 | 4.17 |
| 16 Tue June 2026 | 1314.15 | 0.80 | 4.17 |
| 15 Mon June 2026 | 1314.15 | 1.50 | 4.17 |
| 12 Fri June 2026 | 1314.15 | 1.70 | 4.17 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1055.00 | 0.45 | 18 |
| 17 Wed June 2026 | 1055.00 | 0.95 | 16.63 |
| 16 Tue June 2026 | 1055.00 | 0.90 | 18 |
| 15 Mon June 2026 | 1055.00 | 1.25 | 16.88 |
| 12 Fri June 2026 | 1055.00 | 1.40 | 18.38 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
