ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong intraday Stock price targets for EicherMotors are 7277.25 and 7405.25

Intraday Target 17249.33
Intraday Target 27305.17
Intraday Target 37377.3333333333
Intraday Target 47433.17
Intraday Target 57505.33

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Thu 09 July 2026 7361.00 (-0.78%) 7418.00 7321.50 - 7449.50 0.6497 times
Wed 08 July 2026 7418.50 (-1.56%) 7415.00 7344.50 - 7593.00 0.9393 times
Tue 07 July 2026 7536.00 (0.86%) 7499.00 7481.50 - 7603.00 0.6146 times
Mon 06 July 2026 7471.50 (1.8%) 7340.00 7284.50 - 7498.00 0.3115 times
Fri 03 July 2026 7339.50 (1.23%) 7380.00 7270.50 - 7380.00 0.33 times
Thu 02 July 2026 7250.00 (1.55%) 7155.00 7143.00 - 7270.00 0.8601 times
Wed 01 July 2026 7139.00 (0.93%) 7073.50 7053.50 - 7160.00 0.6129 times
Tue 30 June 2026 7073.50 (-4.75%) 7392.00 6942.50 - 7392.50 2.5684 times
Mon 29 June 2026 7426.00 (-2.26%) 7551.00 7375.00 - 7606.50 2.4145 times
Thu 25 June 2026 7598.00 (0.34%) 7620.00 7582.00 - 7754.00 0.6991 times
Wed 24 June 2026 7572.00 (-0.08%) 7520.00 7488.00 - 7646.00 0.3366 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 7322.75 and 7641.25

Weekly Target 17097.67
Weekly Target 27229.33
Weekly Target 37416.1666666667
Weekly Target 47547.83
Weekly Target 57734.67

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Thu 09 July 2026 7361.00 (0.29%) 7340.00 7284.50 - 7603.00 0.859 times
Fri 03 July 2026 7339.50 (-3.4%) 7551.00 6942.50 - 7606.50 2.3176 times
Thu 25 June 2026 7598.00 (-0.17%) 7650.00 7488.00 - 7754.00 0.6166 times
Fri 19 June 2026 7611.00 (4.09%) 7363.00 7280.00 - 7668.00 0.9965 times
Fri 12 June 2026 7312.00 (3.42%) 6985.00 6956.00 - 7354.50 0.7642 times
Fri 05 June 2026 7070.00 (-1.49%) 7177.00 6950.00 - 7240.50 0.822 times
Fri 29 May 2026 7177.00 (2.8%) 7237.00 7131.50 - 7441.00 1.2374 times
Fri 22 May 2026 6981.50 (-0.47%) 6970.00 6752.50 - 7041.00 0.7734 times
Fri 15 May 2026 7014.50 (-3.94%) 7269.00 6842.50 - 7275.50 0.7497 times
Fri 08 May 2026 7302.50 (2.72%) 7109.00 7070.00 - 7471.50 0.8636 times
Thu 30 April 2026 7109.00 (-0.04%) 7150.00 6978.00 - 7294.00 0.6937 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 7207.25 and 7756.75

Monthly Target 16789.67
Monthly Target 27075.33
Monthly Target 37339.1666666667
Monthly Target 47624.83
Monthly Target 57888.67

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Thu 09 July 2026 7361.00 (4.06%) 7073.50 7053.50 - 7603.00 0.4068 times
Tue 30 June 2026 7073.50 (-1.44%) 7177.00 6942.50 - 7754.00 1.352 times
Fri 29 May 2026 7177.00 (0.96%) 7109.00 6752.50 - 7471.50 0.9997 times
Thu 30 April 2026 7109.00 (7.94%) 6787.50 6442.00 - 7435.50 1.3205 times
Mon 30 March 2026 6586.00 (-17.78%) 7800.00 6571.50 - 7996.50 1.1831 times
Fri 27 February 2026 8010.50 (12.47%) 7122.50 6738.00 - 8230.00 1.1397 times
Fri 30 January 2026 7122.50 (-2.6%) 7317.00 6851.00 - 7613.50 0.7955 times
Wed 31 December 2025 7312.50 (3.67%) 7061.50 7013.50 - 7374.50 1.0258 times
Fri 28 November 2025 7053.50 (0.66%) 7030.00 6670.00 - 7284.50 1.0526 times
Fri 31 October 2025 7007.00 (0.02%) 7000.00 6792.00 - 7104.50 0.7244 times
Tue 30 September 2025 7005.50 (14.79%) 6085.00 6085.00 - 7122.50 1.2989 times

monthly chart EicherMotors

Yearly price and charts EicherMotors

Strong yearly Stock price targets for EicherMotors EICHERMOT are 6901.5 and 8689.5

Yearly Target 15556.33
Yearly Target 26458.67
Yearly Target 37344.3333333333
Yearly Target 48246.67
Yearly Target 59132.33

Yearly price and volumes Eicher Motors

Date Closing Open Range Volume
Thu 09 July 2026 7361.00 (0.66%) 7317.00 6442.00 - 8230.00 0.6122 times
Wed 31 December 2025 7312.50 (51.65%) 4829.00 4646.00 - 7374.50 1.0296 times
Tue 31 December 2024 4821.90 (16.37%) 4145.00 3562.45 - 5105.00 1.2982 times
Fri 29 December 2023 4143.50 (28.37%) 3227.00 2836.00 - 4200.00 1.3634 times
Fri 30 December 2022 3227.75 (24.53%) 2620.10 2159.55 - 3889.65 1.5907 times
Fri 31 December 2021 2591.90 (2.41%) 2531.00 2303.70 - 3037.00 2.0185 times
Thu 31 December 2020 2530.90 (-88.76%) 22515.25 2015.20 - 22594.75 1.5858 times
Tue 31 December 2019 22515.25 (-2.78%) 23162.25 15200.00 - 23450.00 0.2895 times
Mon 31 December 2018 23158.35 (-23.67%) 30399.95 20001.15 - 32236.70 0.1302 times
Fri 29 December 2017 30340.85 (39.16%) 22400.00 22088.85 - 33480.00 0.082 times
Fri 30 December 2016 21803.05 (25.52%) 17519.95 16749.95 - 26641.30 0.1063 times

Indicator Analysis of EicherMotors

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7395.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7440 and price is deviating by 171 points

Upper Bollinger band is at 7782 and lower is at 7099, while middle bands are at 7270 and 7611

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.

EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EicherMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7315.16 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.

EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period DMA value
5 day DMA 7425.3
12 day DMA 7396.92
20 day DMA 7440
35 day DMA 7312.39
50 day DMA 7260.37
100 day DMA 7291.37
150 day DMA 7268.73
200 day DMA 7190.29

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA7398.87417.77417.3
12 day EMA7395.737402.047399.05
20 day EMA7380.377382.417378.61
35 day EMA7336.647335.217330.31
50 day EMA7269.37265.567259.32

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA7425.37403.17347.2
12 day SMA7396.927420.137436.17
20 day SMA74407432.937422.15
35 day SMA7312.397298.717284.27
50 day SMA7260.377256.637250.49
100 day SMA7291.377289.727287.31
150 day SMA7268.737266.327264.85
200 day SMA7190.297187.497184.77

Fundamentals, profit and EPS of Eicher Motors EICHERMOT

EPS is 201.06 and PE is: 36.61

Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)

Debt: 513.95 in crores

Market capitalization: 208563.22

EPS is 195.35 and PE is: 37.68

Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)

Debt: 445.78 in crores

Market capitalization: 186849.12

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 7390.00 7474.00 7344.50 to 7480.00 0.99 times
08 Wed 7450.00 7444.00 7380.00 to 7624.50 0.96 times
07 Tue 7544.50 7500.00 7490.00 to 7615.00 0.99 times
06 Mon 7485.00 7374.00 7305.00 to 7515.00 1.02 times
03 Fri 7361.00 7375.00 7288.00 to 7375.00 1.04 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 7342.00 7426.50 7313.00 to 7430.00 1.17 times
08 Wed 7408.50 7400.50 7336.50 to 7580.00 1.01 times
07 Tue 7497.00 7485.00 7480.00 to 7577.00 0.95 times
06 Mon 7444.50 7298.00 7282.00 to 7468.00 0.94 times
03 Fri 7310.50 7294.00 7250.00 to 7324.50 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 7389.00 7460.00 7370.00 to 7460.00 2.44 times
08 Wed 7457.00 7500.00 7386.00 to 7610.00 2.41 times
07 Tue 7551.00 7560.00 7551.00 to 7600.00 0.05 times
06 Mon 7481.00 7363.00 7363.00 to 7481.00 0.05 times
03 Fri 7356.50 7310.50 7300.00 to 7364.50 0.05 times

Option chain for Eicher Motors EICHERMOT 28 Tue July 2026 expiry

EicherMotors EICHERMOT Option strike: 8600.00

Date CE PE PCR
09 Thu July 2026 3.30998.20 0.03
08 Wed July 2026 4.90998.20 0.04

EicherMotors EICHERMOT Option strike: 8400.00

Date CE PE PCR
09 Thu July 2026 6.001022.25 3.94
08 Wed July 2026 8.10802.45 3.9
07 Tue July 2026 8.05825.00 3.85
06 Mon July 2026 9.30920.00 3.99
03 Fri July 2026 8.001045.00 4.04

EicherMotors EICHERMOT Option strike: 8300.00

Date CE PE PCR
09 Thu July 2026 6.10820.00 0.02
08 Wed July 2026 9.65820.00 0.02
07 Tue July 2026 10.20820.00 0.02
06 Mon July 2026 10.90820.00 0.02
03 Fri July 2026 10.001140.00 0.15

EicherMotors EICHERMOT Option strike: 8200.00

Date CE PE PCR
09 Thu July 2026 10.30765.00 0.22
08 Wed July 2026 13.95595.90 0.21
07 Tue July 2026 14.45640.00 0.2
06 Mon July 2026 15.35840.00 0.3
03 Fri July 2026 12.65840.00 0.27

EicherMotors EICHERMOT Option strike: 8100.00

Date CE PE PCR
09 Thu July 2026 13.90880.70 0.02
08 Wed July 2026 20.25880.70 0.02
07 Tue July 2026 22.05880.70 0.02
06 Mon July 2026 21.40880.70 0.02
03 Fri July 2026 16.35880.70 0.02

EicherMotors EICHERMOT Option strike: 8050.00

Date CE PE PCR
09 Thu July 2026 16.40480.45 0.12
08 Wed July 2026 24.95480.45 0.09
07 Tue July 2026 26.75480.45 0.06
06 Mon July 2026 25.45480.45 0.08
03 Fri July 2026 18.90480.45 0.08

EicherMotors EICHERMOT Option strike: 8000.00

Date CE PE PCR
09 Thu July 2026 20.20562.15 0.07
08 Wed July 2026 29.50562.15 0.08
07 Tue July 2026 33.05465.00 0.07
06 Mon July 2026 31.85559.00 0.06
03 Fri July 2026 22.55725.50 0.06

EicherMotors EICHERMOT Option strike: 7900.00

Date CE PE PCR
09 Thu July 2026 29.30735.80 0
08 Wed July 2026 43.15735.80 0
07 Tue July 2026 48.50735.80 0
06 Mon July 2026 46.05735.80 0
03 Fri July 2026 31.35735.80 0

EicherMotors EICHERMOT Option strike: 7850.00

Date CE PE PCR
09 Thu July 2026 36.00436.85 0.19
08 Wed July 2026 50.45436.85 0.21
07 Tue July 2026 58.55436.85 0.18
06 Mon July 2026 53.30436.85 0.26
03 Fri July 2026 37.15558.90 0.25

EicherMotors EICHERMOT Option strike: 7800.00

Date CE PE PCR
09 Thu July 2026 43.60434.60 0.16
08 Wed July 2026 60.50417.55 0.18
07 Tue July 2026 71.90311.30 0.17
06 Mon July 2026 64.85388.95 0.39
03 Fri July 2026 44.00514.80 0.38

EicherMotors EICHERMOT Option strike: 7750.00

Date CE PE PCR
09 Thu July 2026 50.45269.35 0.42
08 Wed July 2026 73.20269.35 0.52
07 Tue July 2026 88.75800.00 0.42
06 Mon July 2026 76.90800.00 0.67
03 Fri July 2026 51.40800.00 0.87

EicherMotors EICHERMOT Option strike: 7700.00

Date CE PE PCR
09 Thu July 2026 62.55365.45 0.37
08 Wed July 2026 87.45341.35 0.4
07 Tue July 2026 105.45254.15 0.42
06 Mon July 2026 92.75308.60 0.4
03 Fri July 2026 61.50444.15 0.43

EicherMotors EICHERMOT Option strike: 7650.00

Date CE PE PCR
09 Thu July 2026 74.55328.95 0.16
08 Wed July 2026 101.55308.55 0.18
07 Tue July 2026 124.85230.35 0.34
06 Mon July 2026 108.20530.00 0.46
03 Fri July 2026 72.45530.00 0.45

EicherMotors EICHERMOT Option strike: 7600.00

Date CE PE PCR
09 Thu July 2026 89.20297.35 0.5
08 Wed July 2026 120.40270.10 0.62
07 Tue July 2026 145.00200.65 0.39
06 Mon July 2026 127.10240.45 0.26
03 Fri July 2026 85.90320.20 0.24

EicherMotors EICHERMOT Option strike: 7550.00

Date CE PE PCR
09 Thu July 2026 105.55273.80 0.42
08 Wed July 2026 140.00239.10 0.37
07 Tue July 2026 171.20175.65 0.42
06 Mon July 2026 147.45329.40 0.39
03 Fri July 2026 100.25329.40 0.51

EicherMotors EICHERMOT Option strike: 7500.00

Date CE PE PCR
09 Thu July 2026 125.90235.20 0.59
08 Wed July 2026 162.45214.55 0.73
07 Tue July 2026 196.10151.85 0.63
06 Mon July 2026 170.45184.50 0.43
03 Fri July 2026 118.85255.10 0.39

EicherMotors EICHERMOT Option strike: 7450.00

Date CE PE PCR
09 Thu July 2026 145.75207.75 0.67
08 Wed July 2026 188.25185.25 0.64
07 Tue July 2026 221.80129.90 0.55
06 Mon July 2026 196.65158.95 0.5
03 Fri July 2026 136.30223.20 0.38

EicherMotors EICHERMOT Option strike: 7400.00

Date CE PE PCR
09 Thu July 2026 170.90177.65 0.34
08 Wed July 2026 213.45165.35 0.51
07 Tue July 2026 254.00110.35 0.37
06 Mon July 2026 222.25136.55 0.31
03 Fri July 2026 159.45201.45 0.14

EicherMotors EICHERMOT Option strike: 7350.00

Date CE PE PCR
09 Thu July 2026 194.05156.20 0.77
08 Wed July 2026 239.35139.95 0.96
07 Tue July 2026 296.8095.20 0.79
06 Mon July 2026 250.35118.45 0.47
03 Fri July 2026 183.85172.65 0.44

EicherMotors EICHERMOT Option strike: 7300.00

Date CE PE PCR
09 Thu July 2026 223.20133.10 0.87
08 Wed July 2026 276.20124.75 1.1
07 Tue July 2026 325.8581.90 1.14
06 Mon July 2026 283.6099.10 0.88
03 Fri July 2026 210.10151.05 0.62

EicherMotors EICHERMOT Option strike: 7250.00

Date CE PE PCR
09 Thu July 2026 264.10116.40 0.73
08 Wed July 2026 302.60108.75 0.76
07 Tue July 2026 381.9566.55 0.72
06 Mon July 2026 316.4084.40 0.71
03 Fri July 2026 238.00129.35 0.77

EicherMotors EICHERMOT Option strike: 7200.00

Date CE PE PCR
09 Thu July 2026 284.6597.45 1.17
08 Wed July 2026 337.1092.95 1
07 Tue July 2026 415.0556.70 1.07
06 Mon July 2026 355.1570.35 0.99
03 Fri July 2026 269.65112.30 0.85

EicherMotors EICHERMOT Option strike: 7150.00

Date CE PE PCR
09 Thu July 2026 321.6083.70 1.05
08 Wed July 2026 383.3079.65 1.07
07 Tue July 2026 463.9048.75 1.13
06 Mon July 2026 383.6058.85 1.1
03 Fri July 2026 304.9096.60 1.08

EicherMotors EICHERMOT Option strike: 7100.00

Date CE PE PCR
09 Thu July 2026 357.9070.20 0.98
08 Wed July 2026 429.2063.20 0.93
07 Tue July 2026 469.2540.60 1.42
06 Mon July 2026 426.0548.90 1.33
03 Fri July 2026 336.7580.65 1.11

EicherMotors EICHERMOT Option strike: 7050.00

Date CE PE PCR
09 Thu July 2026 503.9057.30 1.84
08 Wed July 2026 503.9057.30 1.83
07 Tue July 2026 503.9031.10 1.78
06 Mon July 2026 465.5039.10 1.63
03 Fri July 2026 374.1066.30 1.55

EicherMotors EICHERMOT Option strike: 7000.00

Date CE PE PCR
09 Thu July 2026 414.5046.80 2.96
08 Wed July 2026 506.8047.30 3.05
07 Tue July 2026 571.6026.45 3.22
06 Mon July 2026 512.5031.90 2.98
03 Fri July 2026 414.9055.90 2.81

EicherMotors EICHERMOT Option strike: 6950.00

Date CE PE PCR
09 Thu July 2026 558.2537.35 4.07
08 Wed July 2026 558.2537.35 4.07
07 Tue July 2026 558.2522.15 5.5
06 Mon July 2026 558.2526.15 6.57
03 Fri July 2026 443.6545.65 2.93

EicherMotors EICHERMOT Option strike: 6900.00

Date CE PE PCR
09 Thu July 2026 697.8531.20 13.88
08 Wed July 2026 697.8532.25 14.53
07 Tue July 2026 697.8517.25 12.76
06 Mon July 2026 593.2020.40 14.24
03 Fri July 2026 446.0538.80 15.29

EicherMotors EICHERMOT Option strike: 6800.00

Date CE PE PCR
09 Thu July 2026 662.1018.55 11.37
08 Wed July 2026 662.1020.60 11.39
07 Tue July 2026 748.2510.40 12.01

EicherMotors EICHERMOT Option strike: 6600.00

Date CE PE PCR
09 Thu July 2026 877.707.65 592.5
08 Wed July 2026 877.708.70 593.5
07 Tue July 2026 877.704.05 598
06 Mon July 2026 877.705.30 592
03 Fri July 2026 645.0010.80 1180

EicherMotors EICHERMOT Option strike: 6500.00

Date CE PE PCR
09 Thu July 2026 1050.004.65 20.03
08 Wed July 2026 1050.006.90 20.97
07 Tue July 2026 1050.003.35 23
06 Mon July 2026 975.004.15 24.86
03 Fri July 2026 857.606.90 46.54

EicherMotors EICHERMOT Option strike: 6400.00

Date CE PE PCR
09 Thu July 2026 777.604.50 5.3
08 Wed July 2026 777.604.50 5.3
07 Tue July 2026 777.602.25 5.2
06 Mon July 2026 777.602.25 5.2
03 Fri July 2026 777.604.05 7.5

EicherMotors EICHERMOT Option strike: 6300.00

Date CE PE PCR
09 Thu July 2026 950.002.00 29.57
08 Wed July 2026 950.002.15 29.57
07 Tue July 2026 950.001.70 29.57
06 Mon July 2026 950.002.35 29.64
03 Fri July 2026 950.003.15 33.64

EicherMotors EICHERMOT Option strike: 6100.00

Date CE PE PCR
09 Thu July 2026 1292.751.50 0.8
08 Wed July 2026 1595.001.50 1.14
07 Tue July 2026 1595.000.85 1
06 Mon July 2026 1595.001.70 1
03 Fri July 2026 1595.001.70 1.86

Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top