EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 4494.33 and 4551.18
| Daily Target 1 | 4482.2 |
| Daily Target 2 | 4506.45 |
| Daily Target 3 | 4539.05 |
| Daily Target 4 | 4563.3 |
| Daily Target 5 | 4595.9 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4530.70 (0.23%) | 4545.00 | 4514.80 - 4571.65 | 0.9263 times | Tue 23 April 2024 | 4520.15 (1.19%) | 4472.05 | 4445.00 - 4534.90 | 0.746 times | Mon 22 April 2024 | 4466.95 (2.83%) | 4394.00 | 4370.40 - 4485.00 | 0.7869 times | Fri 19 April 2024 | 4344.15 (-0.16%) | 4345.00 | 4261.30 - 4369.45 | 0.7242 times | Thu 18 April 2024 | 4351.20 (-0.1%) | 4356.00 | 4338.05 - 4444.00 | 1.3265 times | Tue 16 April 2024 | 4355.70 (3.23%) | 4217.40 | 4206.30 - 4404.00 | 1.4784 times | Mon 15 April 2024 | 4219.35 (-1.93%) | 4250.00 | 4193.75 - 4317.85 | 0.8664 times | Fri 12 April 2024 | 4302.25 (-0.3%) | 4310.00 | 4267.80 - 4382.80 | 1.1418 times | Wed 10 April 2024 | 4315.10 (1.56%) | 4250.00 | 4222.05 - 4335.00 | 1.0257 times | Tue 09 April 2024 | 4248.65 (1.02%) | 4247.80 | 4137.50 - 4267.90 | 0.9777 times | Mon 08 April 2024 | 4205.75 (4.33%) | 4024.95 | 4011.60 - 4303.45 | 2.1818 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 4450.55 and 4651.8
| Weekly Target 1 | 4289.67 |
| Weekly Target 2 | 4410.18 |
| Weekly Target 3 | 4490.9166666667 |
| Weekly Target 4 | 4611.43 |
| Weekly Target 5 | 4692.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4530.70 (4.29%) | 4394.00 | 4370.40 - 4571.65 | 0.6842 times | Fri 19 April 2024 | 4344.15 (0.97%) | 4250.00 | 4193.75 - 4444.00 | 1.2229 times | Fri 12 April 2024 | 4302.25 (6.72%) | 4024.95 | 4011.60 - 4382.80 | 1.4821 times | Fri 05 April 2024 | 4031.25 (0.3%) | 4060.80 | 3886.10 - 4070.00 | 0.807 times | Thu 28 March 2024 | 4019.30 (0.77%) | 4001.45 | 3891.75 - 4075.00 | 0.7259 times | Fri 22 March 2024 | 3988.40 (6.48%) | 3745.00 | 3672.00 - 4013.95 | 1.6844 times | Fri 15 March 2024 | 3745.65 (-1.05%) | 3795.45 | 3686.25 - 3855.80 | 0.7114 times | Thu 07 March 2024 | 3785.25 (-1.95%) | 3858.60 | 3734.05 - 3883.30 | 0.6396 times | Sat 02 March 2024 | 3860.35 (-1.7%) | 3927.05 | 3760.05 - 4018.95 | 0.9578 times | Fri 23 February 2024 | 3927.05 (-0.04%) | 3934.95 | 3784.20 - 3972.00 | 1.0847 times | Fri 16 February 2024 | 3928.65 (2.28%) | 3869.90 | 3726.60 - 4003.00 | 0.793 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4208.4 and 4893.95
| Monthly Target 1 | 3643.93 |
| Monthly Target 2 | 4087.32 |
| Monthly Target 3 | 4329.4833333333 |
| Monthly Target 4 | 4772.87 |
| Monthly Target 5 | 5015.03 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4530.70 (12.72%) | 4060.80 | 3886.10 - 4571.65 | 1.0177 times | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 0.9586 times | Thu 29 February 2024 | 3792.40 (-1.23%) | 3843.00 | 3726.60 - 4018.95 | 0.9448 times | Wed 31 January 2024 | 3839.60 (-7.33%) | 4145.00 | 3562.45 - 4145.00 | 0.9145 times | Fri 29 December 2023 | 4143.50 (6.33%) | 3922.00 | 3847.55 - 4200.00 | 1.0292 times | Thu 30 November 2023 | 3896.90 (18.25%) | 3309.80 | 3275.00 - 3920.00 | 0.8059 times | Tue 31 October 2023 | 3295.55 (-4.39%) | 3426.90 | 3287.20 - 3546.85 | 0.531 times | Fri 29 September 2023 | 3446.95 (3.31%) | 3350.00 | 3308.00 - 3539.20 | 0.8522 times | Thu 31 August 2023 | 3336.60 (-0.86%) | 3375.00 | 3274.90 - 3478.85 | 0.9878 times | Mon 31 July 2023 | 3365.50 (-5.99%) | 3590.95 | 3160.00 - 3666.00 | 1.9583 times | Fri 30 June 2023 | 3580.10 (-2.5%) | 3713.70 | 3465.05 - 3748.00 | 0.6966 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4328.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4519.2
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is strongly bullish. It has broken a strong resistance of 4351 and is expected to move up further.
Munafa value: 90 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4178 and price is deviating by 211 points
Upper Bollinger band is at 4598 and lower is at 3757, while middle bands are at 3967 and 4388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4358.95 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 4442.63 |
| 12 day DMA | 4324.27 |
| 20 day DMA | 4177.06 |
| 35 day DMA | 4012.13 |
| 50 day DMA | 3975.92 |
| 100 day DMA | 3942.46 |
| 150 day DMA | 3801.59 |
| 200 day DMA | 3686.94 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4453.96 | 4415.6 | 4363.34 |
| 12 day EMA | 4328.18 | 4291.37 | 4249.79 |
| 20 day EMA | 4224.05 | 4191.79 | 4157.24 |
| 35 day EMA | 4116.53 | 4092.15 | 4066.95 |
| 50 day EMA | 4015.12 | 3994.08 | 3972.62 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4442.63 | 4407.63 | 4347.47 |
| 12 day SMA | 4324.27 | 4281.23 | 4232.4 |
| 20 day SMA | 4177.06 | 4146.47 | 4114.14 |
| 35 day SMA | 4012.13 | 3991.03 | 3972.28 |
| 50 day SMA | 3975.92 | 3961.45 | 3949.6 |
| 100 day SMA | 3942.46 | 3935.42 | 3928.71 |
| 150 day SMA | 3801.59 | 3793.52 | 3785.66 |
| 200 day SMA | 3686.94 | 3681.29 | 3676.84 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 140.20 and PE is: 32.32
Last quarter profit: (February 2024 quarter) 995.97 crores (34.44%)
Debt: 416.16 in crores
Market capitalization: 107556.81
EPS is 130.91 and PE is: 34.61
Last quarter profit: (September 2023 quarter) 1016.25 crores (54.71%)
Debt: 416.16 in crores
Market capitalization: 110442.42
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4542.50 | 4542.45 | 4516.80 to 4578.35 | 0.63 times |
| 23 Tue | 4525.10 | 4486.40 | 4445.95 to 4543.45 | 0.64 times |
| 22 Mon | 4465.70 | 4383.45 | 4366.55 to 4477.70 | 0.9 times |
| 19 Fri | 4335.30 | 4355.30 | 4265.15 to 4362.15 | 1.34 times |
| 18 Thu | 4355.40 | 4387.45 | 4341.20 to 4439.95 | 1.48 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4558.65 | 4550.00 | 4535.00 to 4591.85 | 1.85 times |
| 23 Tue | 4542.35 | 4503.65 | 4470.50 to 4559.65 | 1.45 times |
| 22 Mon | 4493.70 | 4405.60 | 4395.05 to 4504.95 | 0.96 times |
| 19 Fri | 4367.25 | 4367.05 | 4298.30 to 4392.00 | 0.41 times |
| 18 Thu | 4386.45 | 4438.50 | 4375.00 to 4469.35 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4583.50 | 4575.00 | 4575.00 to 4610.75 | 1.26 times |
| 23 Tue | 4567.15 | 4511.05 | 4501.00 to 4589.50 | 1.16 times |
| 22 Mon | 4521.40 | 4440.00 | 4440.00 to 4525.75 | 0.98 times |
| 19 Fri | 4393.60 | 4340.00 | 4331.00 to 4400.00 | 0.79 times |
| 18 Thu | 4405.90 | 4450.00 | 4403.05 to 4488.00 | 0.82 times |
Option chain for Eicher Motors EICHERMOT 25 Thu April 2024 expiry
EicherMotors EICHERMOT Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 436.75 | 0.02 |
| 23 Tue April 2024 | 3.15 | 436.75 | 0.01 |
| 22 Mon April 2024 | 4.15 | 436.75 | 0.02 |
| 19 Fri April 2024 | 3.20 | 436.75 | 0.02 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.65 | 68.35 | 0.19 |
| 23 Tue April 2024 | 15.20 | 86.60 | 0.17 |
| 22 Mon April 2024 | 14.40 | 143.85 | 0.11 |
EicherMotors EICHERMOT Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.40 | 30.85 | 0.73 |
| 23 Tue April 2024 | 29.40 | 53.60 | 0.16 |
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 55.15 | 14.00 | 1.26 |
| 23 Tue April 2024 | 52.15 | 28.50 | 0.99 |
| 22 Mon April 2024 | 38.30 | 72.35 | 0.25 |
| 19 Fri April 2024 | 16.80 | 188.35 | 0.05 |
| 18 Thu April 2024 | 29.60 | 178.05 | 0.05 |
EicherMotors EICHERMOT Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 99.30 | 7.00 | 1.79 |
| 23 Tue April 2024 | 90.05 | 16.05 | 2.28 |
| 22 Mon April 2024 | 59.65 | 45.00 | 0.91 |
| 19 Fri April 2024 | 25.25 | 136.20 | 0.16 |
| 18 Thu April 2024 | 41.50 | 136.75 | 0.13 |
EicherMotors EICHERMOT Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 146.40 | 3.85 | 1.52 |
| 23 Tue April 2024 | 132.55 | 8.60 | 1.38 |
| 22 Mon April 2024 | 89.95 | 26.95 | 1.06 |
| 19 Fri April 2024 | 38.65 | 104.35 | 0.27 |
| 18 Thu April 2024 | 57.30 | 103.10 | 0.36 |
EicherMotors EICHERMOT Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 193.25 | 1.90 | 2.48 |
| 23 Tue April 2024 | 176.75 | 5.50 | 1.39 |
| 22 Mon April 2024 | 129.55 | 16.45 | 1.58 |
| 19 Fri April 2024 | 56.80 | 71.00 | 0.54 |
| 18 Thu April 2024 | 79.75 | 73.55 | 0.66 |
EicherMotors EICHERMOT Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 245.75 | 1.45 | 1.48 |
| 23 Tue April 2024 | 225.15 | 3.70 | 1.47 |
| 22 Mon April 2024 | 176.55 | 10.65 | 1.8 |
| 19 Fri April 2024 | 82.50 | 46.10 | 1.01 |
| 18 Thu April 2024 | 107.60 | 52.30 | 1.35 |
EicherMotors EICHERMOT Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 289.85 | 1.15 | 1.84 |
| 23 Tue April 2024 | 275.20 | 2.70 | 2.22 |
| 22 Mon April 2024 | 216.75 | 7.30 | 3.22 |
| 19 Fri April 2024 | 115.90 | 30.20 | 1.83 |
| 18 Thu April 2024 | 140.75 | 37.40 | 3.06 |
EicherMotors EICHERMOT Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 344.75 | 1.00 | 5.55 |
| 23 Tue April 2024 | 324.50 | 2.10 | 4.55 |
| 22 Mon April 2024 | 267.50 | 5.80 | 4.9 |
| 19 Fri April 2024 | 155.50 | 19.95 | 3.1 |
| 18 Thu April 2024 | 179.70 | 25.95 | 3.49 |
EicherMotors EICHERMOT Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 385.00 | 0.80 | 3.43 |
| 23 Tue April 2024 | 385.00 | 1.65 | 4.11 |
| 22 Mon April 2024 | 321.50 | 4.30 | 4.71 |
| 19 Fri April 2024 | 202.60 | 12.90 | 3.95 |
| 18 Thu April 2024 | 216.95 | 19.25 | 3.69 |
EicherMotors EICHERMOT Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 445.00 | 0.70 | 1.97 |
| 23 Tue April 2024 | 422.10 | 1.40 | 2.42 |
| 22 Mon April 2024 | 365.00 | 3.25 | 2.93 |
| 19 Fri April 2024 | 237.60 | 9.60 | 3.1 |
| 18 Thu April 2024 | 272.50 | 14.50 | 3.21 |
EicherMotors EICHERMOT Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 409.30 | 0.45 | 1.42 |
| 23 Tue April 2024 | 409.30 | 1.25 | 3.38 |
| 22 Mon April 2024 | 410.00 | 3.90 | 6.04 |
| 19 Fri April 2024 | 289.30 | 7.25 | 5.71 |
| 18 Thu April 2024 | 325.90 | 10.95 | 4.91 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 545.35 | 0.50 | 2.09 |
| 23 Tue April 2024 | 522.00 | 1.25 | 2.66 |
| 22 Mon April 2024 | 465.00 | 2.45 | 2.98 |
| 19 Fri April 2024 | 338.30 | 5.75 | 3.1 |
| 18 Thu April 2024 | 355.10 | 9.70 | 4.05 |
EicherMotors EICHERMOT Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 622.00 | 0.20 | 1.89 |
| 23 Tue April 2024 | 510.00 | 0.75 | 1.97 |
| 22 Mon April 2024 | 522.00 | 1.80 | 2.64 |
| 19 Fri April 2024 | 375.00 | 5.20 | 3.21 |
| 18 Thu April 2024 | 407.70 | 8.00 | 2.79 |
EicherMotors EICHERMOT Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 668.00 | 0.55 | 3.44 |
| 23 Tue April 2024 | 625.00 | 1.15 | 3.53 |
| 22 Mon April 2024 | 571.00 | 2.10 | 4.01 |
| 19 Fri April 2024 | 445.35 | 4.10 | 4.48 |
| 18 Thu April 2024 | 464.35 | 6.80 | 4.76 |
EicherMotors EICHERMOT Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 699.00 | 0.20 | 6.77 |
| 23 Tue April 2024 | 440.00 | 0.25 | 6.2 |
| 22 Mon April 2024 | 440.00 | 1.40 | 7.47 |
| 19 Fri April 2024 | 440.00 | 3.25 | 10.13 |
| 18 Thu April 2024 | 365.40 | 5.60 | 9.31 |
EicherMotors EICHERMOT Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 665.00 | 0.35 | 5.2 |
| 23 Tue April 2024 | 665.00 | 0.90 | 5.55 |
| 22 Mon April 2024 | 661.10 | 1.20 | 5.97 |
| 19 Fri April 2024 | 635.00 | 2.85 | 7.03 |
| 18 Thu April 2024 | 635.00 | 4.90 | 8.78 |
EicherMotors EICHERMOT Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 276.15 | 0.70 | 18.67 |
| 23 Tue April 2024 | 276.15 | 0.80 | 19.33 |
| 22 Mon April 2024 | 276.15 | 1.00 | 19.33 |
| 19 Fri April 2024 | 276.15 | 2.35 | 27.67 |
| 18 Thu April 2024 | 276.15 | 4.15 | 30.67 |
EicherMotors EICHERMOT Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 626.00 | 0.20 | 11.65 |
| 23 Tue April 2024 | 626.00 | 0.50 | 13.81 |
| 22 Mon April 2024 | 626.00 | 0.50 | 16.38 |
| 19 Fri April 2024 | 626.00 | 2.15 | 26.96 |
| 18 Thu April 2024 | 510.35 | 3.50 | 31.37 |
EicherMotors EICHERMOT Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 716.35 | 0.20 | 11 |
| 23 Tue April 2024 | 716.35 | 0.50 | 11.46 |
| 22 Mon April 2024 | 716.35 | 0.60 | 12.54 |
| 19 Fri April 2024 | 716.35 | 1.65 | 14.92 |
| 18 Thu April 2024 | 716.35 | 2.20 | 14.77 |
EicherMotors EICHERMOT Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 516.55 | 0.10 | 85.5 |
| 23 Tue April 2024 | 516.55 | 0.15 | 105.5 |
| 22 Mon April 2024 | 516.55 | 0.30 | 141.5 |
| 19 Fri April 2024 | 516.55 | 1.20 | 197 |
| 18 Thu April 2024 | 516.55 | 2.25 | 239.5 |
EicherMotors EICHERMOT Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1452.00 | 0.50 | 1.2 |
| 23 Tue April 2024 | 1395.00 | 0.50 | 1.2 |
| 22 Mon April 2024 | 935.00 | 0.65 | 1.2 |
| 19 Fri April 2024 | 935.00 | 0.65 | 1.2 |
| 18 Thu April 2024 | 935.00 | 1.00 | 1.8 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance