Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7262.5 and 7320.5
| Intraday Target 1 | 7249 |
| Intraday Target 2 | 7276 |
| Intraday Target 3 | 7307 |
| Intraday Target 4 | 7334 |
| Intraday Target 5 | 7365 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7303.00 (0.16%) | 7338.00 | 7280.00 - 7338.00 | 0.5962 times | Mon 22 December 2025 | 7291.50 (1.03%) | 7238.00 | 7213.00 - 7310.00 | 0.5598 times | Fri 19 December 2025 | 7217.00 (1.55%) | 7075.00 | 7075.00 - 7242.00 | 1.0131 times | Thu 18 December 2025 | 7106.50 (-0.39%) | 7135.00 | 7013.50 - 7144.00 | 0.7842 times | Wed 17 December 2025 | 7134.50 (1.03%) | 7104.00 | 7080.50 - 7176.50 | 1.4218 times | Tue 16 December 2025 | 7061.50 (-0.84%) | 7120.00 | 7035.50 - 7121.50 | 1.2104 times | Mon 15 December 2025 | 7121.50 (-1.49%) | 7200.00 | 7094.50 - 7210.50 | 0.9375 times | Fri 12 December 2025 | 7229.00 (-0.37%) | 7235.00 | 7188.00 - 7274.50 | 0.7768 times | Thu 11 December 2025 | 7256.00 (0.38%) | 7250.00 | 7220.50 - 7328.50 | 1.2012 times | Wed 10 December 2025 | 7228.50 (1.48%) | 7129.50 | 7129.50 - 7294.00 | 1.499 times | Tue 09 December 2025 | 7123.00 (-0.27%) | 7142.00 | 7052.00 - 7196.00 | 1.0442 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7258 and 7383
| Weekly Target 1 | 7159.67 |
| Weekly Target 2 | 7231.33 |
| Weekly Target 3 | 7284.6666666667 |
| Weekly Target 4 | 7356.33 |
| Weekly Target 5 | 7409.67 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7303.00 (1.19%) | 7238.00 | 7213.00 - 7338.00 | 0.2256 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 1.0472 times | Fri 12 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 1.0099 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.2242 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.398 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.5099 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.3099 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.8077 times | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.999 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4687 times | Fri 17 October 2025 | 7042.50 (1.11%) | 6999.50 | 6815.00 - 7099.00 | 0.752 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7158.25 and 7482.75
| Monthly Target 1 | 6893.67 |
| Monthly Target 2 | 7098.33 |
| Monthly Target 3 | 7218.1666666667 |
| Monthly Target 4 | 7422.83 |
| Monthly Target 5 | 7542.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7303.00 (3.54%) | 7061.50 | 7013.50 - 7338.00 | 0.7762 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1123 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7655 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3726 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2288 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7736 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0637 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1804 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9176 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8094 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.2307 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5974.5 and 8666.5
| Yearly Target 1 | 3737 |
| Yearly Target 2 | 5520 |
| Yearly Target 3 | 6429 |
| Yearly Target 4 | 8212 |
| Yearly Target 5 | 9121 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7303.00 (51.45%) | 4829.00 | 4646.00 - 7338.00 | 1.0612 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.371 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4398 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6799 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1316 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6746 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3057 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1375 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0866 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1123 times | Thu 31 December 2015 | 17370.85 (0%) | 18150.00 | 15020.00 - 19005.25 | 0.0323 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7188.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7155 and price is deviating by 81 points
Upper Bollinger band is at 7316 and lower is at 6994, while middle bands are at 7075 and 7236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7185.47 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7210.5 |
| 12 day DMA | 7184.5 |
| 20 day DMA | 7154.63 |
| 35 day DMA | 7060.87 |
| 50 day DMA | 7027.84 |
| 100 day DMA | 6712.74 |
| 150 day DMA | 6306.39 |
| 200 day DMA | 6069.78 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7235.62 | 7201.94 | 7157.16 |
| 12 day EMA | 7188.55 | 7167.75 | 7145.26 |
| 20 day EMA | 7152.3 | 7136.44 | 7120.12 |
| 35 day EMA | 7096.06 | 7083.88 | 7071.66 |
| 50 day EMA | 7037.93 | 7027.12 | 7016.33 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7210.5 | 7162.2 | 7128.2 |
| 12 day SMA | 7184.5 | 7176.58 | 7160.63 |
| 20 day SMA | 7154.63 | 7150.4 | 7148.75 |
| 35 day SMA | 7060.87 | 7052.89 | 7044.76 |
| 50 day SMA | 7027.84 | 7021.08 | 7013.18 |
| 100 day SMA | 6712.74 | 6694.42 | 6675.36 |
| 150 day SMA | 6306.39 | 6293.62 | 6281.88 |
| 200 day SMA | 6069.78 | 6057.8 | 6045.21 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 39.21
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 41.38
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7295.00 | 7338.00 | 7278.00 to 7340.00 | 0.93 times |
| 22 Mon | 7303.00 | 7231.50 | 7229.50 to 7322.00 | 1.01 times |
| 19 Fri | 7222.00 | 7112.00 | 7112.00 to 7235.50 | 1 times |
| 18 Thu | 7113.50 | 7174.00 | 7021.00 to 7174.00 | 1.02 times |
| 17 Wed | 7144.00 | 7097.00 | 7092.00 to 7177.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7349.50 | 7400.00 | 7330.50 to 7400.00 | 1.67 times |
| 22 Mon | 7354.00 | 7299.00 | 7282.50 to 7370.00 | 1.11 times |
| 19 Fri | 7272.50 | 7167.50 | 7163.00 to 7296.00 | 0.95 times |
| 18 Thu | 7163.00 | 7167.50 | 7069.00 to 7174.50 | 0.7 times |
| 17 Wed | 7192.00 | 7172.50 | 7170.00 to 7224.00 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7388.50 | 7405.50 | 7383.00 to 7416.00 | 1.17 times |
| 22 Mon | 7388.00 | 7342.00 | 7340.00 to 7409.00 | 1.12 times |
| 19 Fri | 7314.00 | 7253.50 | 7244.00 to 7330.50 | 0.96 times |
| 18 Thu | 7214.00 | 7176.50 | 7114.00 to 7214.00 | 0.9 times |
| 17 Wed | 7238.00 | 7230.00 | 7230.00 to 7255.00 | 0.85 times |
Option chain for Eicher Motors EICHERMOT 30 Tue December 2025 expiry
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.60 | 388.80 | 0 |
| 22 Mon December 2025 | 6.30 | 407.85 | 0 |
| 19 Fri December 2025 | 5.95 | 460.00 | 0 |
| 18 Thu December 2025 | 4.85 | 460.00 | 0 |
| 17 Wed December 2025 | 6.90 | 460.00 | 0 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.45 | 459.90 | 0.01 |
| 22 Mon December 2025 | 8.85 | 459.90 | 0.01 |
| 19 Fri December 2025 | 6.65 | 459.90 | 0.01 |
| 18 Thu December 2025 | 4.75 | 459.90 | 0.01 |
| 17 Wed December 2025 | 8.10 | 459.90 | 0.01 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.40 | 299.80 | 0.08 |
| 22 Mon December 2025 | 11.90 | 346.65 | 0.08 |
| 19 Fri December 2025 | 8.85 | 400.00 | 0.09 |
| 18 Thu December 2025 | 7.05 | 430.00 | 0.09 |
| 17 Wed December 2025 | 9.95 | 430.00 | 0.09 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.50 | 217.10 | 0.53 |
| 22 Mon December 2025 | 21.65 | 220.60 | 0.51 |
| 19 Fri December 2025 | 15.35 | 295.00 | 0.57 |
| 18 Thu December 2025 | 11.15 | 423.00 | 0.56 |
| 17 Wed December 2025 | 16.35 | 372.10 | 0.52 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 18.00 | 325.30 | 0.07 |
| 22 Mon December 2025 | 29.55 | 325.30 | 0.08 |
| 19 Fri December 2025 | 21.90 | 325.30 | 0.08 |
| 18 Thu December 2025 | 14.50 | 325.30 | 0.07 |
| 17 Wed December 2025 | 21.45 | 325.30 | 0.06 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 26.50 | 136.30 | 0.45 |
| 22 Mon December 2025 | 42.00 | 140.80 | 0.56 |
| 19 Fri December 2025 | 30.55 | 213.20 | 0.44 |
| 18 Thu December 2025 | 19.30 | 304.05 | 0.13 |
| 17 Wed December 2025 | 27.20 | 287.95 | 0.14 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 38.45 | 95.70 | 0.16 |
| 22 Mon December 2025 | 57.30 | 109.15 | 0.15 |
| 19 Fri December 2025 | 40.50 | 180.20 | 0.12 |
| 18 Thu December 2025 | 25.95 | 291.85 | 0.09 |
| 17 Wed December 2025 | 35.45 | 239.10 | 0.11 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 58.75 | 67.20 | 0.4 |
| 22 Mon December 2025 | 78.85 | 79.25 | 0.32 |
| 19 Fri December 2025 | 56.45 | 137.45 | 0.21 |
| 18 Thu December 2025 | 34.45 | 219.95 | 0.15 |
| 17 Wed December 2025 | 46.90 | 198.65 | 0.19 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 84.10 | 44.35 | 1.07 |
| 22 Mon December 2025 | 104.95 | 57.75 | 0.6 |
| 19 Fri December 2025 | 74.25 | 106.00 | 0.29 |
| 18 Thu December 2025 | 46.30 | 178.00 | 0.21 |
| 17 Wed December 2025 | 60.65 | 163.05 | 0.21 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 120.20 | 29.10 | 1.4 |
| 22 Mon December 2025 | 139.25 | 40.70 | 1.07 |
| 19 Fri December 2025 | 99.95 | 79.75 | 0.6 |
| 18 Thu December 2025 | 61.10 | 145.85 | 0.31 |
| 17 Wed December 2025 | 80.15 | 135.05 | 0.37 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 162.55 | 19.10 | 2.11 |
| 22 Mon December 2025 | 175.55 | 27.90 | 1.68 |
| 19 Fri December 2025 | 124.75 | 59.45 | 1.46 |
| 18 Thu December 2025 | 78.65 | 113.95 | 0.49 |
| 17 Wed December 2025 | 100.25 | 107.55 | 0.6 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 204.65 | 13.25 | 1.68 |
| 22 Mon December 2025 | 213.85 | 21.05 | 1.44 |
| 19 Fri December 2025 | 161.60 | 42.60 | 1.02 |
| 18 Thu December 2025 | 101.85 | 88.45 | 0.96 |
| 17 Wed December 2025 | 126.65 | 82.20 | 1.14 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 260.00 | 9.45 | 1.83 |
| 22 Mon December 2025 | 259.45 | 15.90 | 3.08 |
| 19 Fri December 2025 | 199.35 | 31.80 | 2.63 |
| 18 Thu December 2025 | 128.25 | 67.25 | 1.78 |
| 17 Wed December 2025 | 155.70 | 62.30 | 1.47 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 296.20 | 7.35 | 1.97 |
| 22 Mon December 2025 | 300.45 | 11.80 | 1.65 |
| 19 Fri December 2025 | 242.80 | 23.15 | 1.62 |
| 18 Thu December 2025 | 161.95 | 49.35 | 1.17 |
| 17 Wed December 2025 | 192.35 | 47.55 | 1.32 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 200.60 | 5.90 | 19 |
| 22 Mon December 2025 | 200.60 | 9.30 | 22.83 |
| 19 Fri December 2025 | 200.60 | 18.15 | 33 |
| 18 Thu December 2025 | 200.60 | 36.95 | 34 |
| 17 Wed December 2025 | 169.60 | 35.70 | 102.5 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 400.00 | 5.15 | 1.07 |
| 22 Mon December 2025 | 397.95 | 7.70 | 0.86 |
| 19 Fri December 2025 | 312.15 | 13.40 | 0.91 |
| 18 Thu December 2025 | 242.25 | 26.90 | 1.4 |
| 17 Wed December 2025 | 278.35 | 27.00 | 1.47 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 308.95 | 4.45 | 6.13 |
| 22 Mon December 2025 | 308.95 | 6.50 | 6.67 |
| 19 Fri December 2025 | 308.95 | 10.75 | 5.27 |
| 18 Thu December 2025 | 308.95 | 20.35 | 8.6 |
| 17 Wed December 2025 | 308.95 | 20.70 | 10.2 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 491.25 | 3.85 | 6.06 |
| 22 Mon December 2025 | 493.15 | 5.50 | 5.37 |
| 19 Fri December 2025 | 378.50 | 8.80 | 5.96 |
| 18 Thu December 2025 | 325.65 | 15.60 | 4.91 |
| 17 Wed December 2025 | 355.00 | 16.05 | 5.74 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 530.00 | 3.40 | 43 |
| 22 Mon December 2025 | 530.00 | 4.65 | 50.5 |
| 19 Fri December 2025 | 530.00 | 7.05 | 44.5 |
| 18 Thu December 2025 | 530.00 | 12.30 | 59.5 |
| 17 Wed December 2025 | 530.00 | 12.55 | 68.5 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 405.00 | 2.80 | 7.44 |
| 22 Mon December 2025 | 405.00 | 4.00 | 7.94 |
| 19 Fri December 2025 | 405.00 | 5.85 | 8.32 |
| 18 Thu December 2025 | 405.00 | 9.65 | 13.74 |
| 17 Wed December 2025 | 409.75 | 10.25 | 11.79 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 572.75 | 3.20 | 30.25 |
| 22 Mon December 2025 | 572.75 | 3.55 | 16.75 |
| 19 Fri December 2025 | 572.75 | 4.95 | 19.75 |
| 18 Thu December 2025 | 572.75 | 8.00 | 20.75 |
| 17 Wed December 2025 | 572.75 | 8.85 | 22.75 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 604.45 | 2.00 | 421.5 |
| 22 Mon December 2025 | 604.45 | 3.40 | 429.5 |
| 19 Fri December 2025 | 604.45 | 4.20 | 407.5 |
| 18 Thu December 2025 | 604.45 | 6.25 | 383.5 |
| 17 Wed December 2025 | 604.45 | 6.40 | 381 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 765.75 | 0.85 | 4.06 |
| 22 Mon December 2025 | 765.75 | 1.75 | 4.26 |
| 19 Fri December 2025 | 714.00 | 2.95 | 4.6 |
| 18 Thu December 2025 | 600.00 | 4.05 | 5.13 |
| 17 Wed December 2025 | 600.00 | 3.50 | 5.46 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 888.00 | 0.40 | 286.67 |
| 22 Mon December 2025 | 888.00 | 0.70 | 314.67 |
| 19 Fri December 2025 | 888.00 | 1.95 | 316 |
| 18 Thu December 2025 | 888.00 | 2.95 | 317.33 |
| 17 Wed December 2025 | 888.00 | 1.35 | 317.67 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1000.00 | 0.20 | 449.33 |
| 22 Mon December 2025 | 850.00 | 0.25 | 449.33 |
| 19 Fri December 2025 | 850.00 | 0.65 | 449.33 |
| 18 Thu December 2025 | 850.00 | 1.10 | 449.67 |
| 17 Wed December 2025 | 850.00 | 0.95 | 450 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 890.00 | 0.20 | 30.46 |
| 22 Mon December 2025 | 890.00 | 0.10 | 30.46 |
| 19 Fri December 2025 | 890.00 | 0.35 | 30.46 |
| 18 Thu December 2025 | 890.00 | 0.50 | 30.46 |
| 17 Wed December 2025 | 1000.00 | 0.55 | 26.4 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1044.40 | 0.40 | 0.49 |
| 22 Mon December 2025 | 1044.40 | 0.40 | 0.92 |
| 19 Fri December 2025 | 1044.40 | 0.80 | 0.92 |
| 18 Thu December 2025 | 1044.40 | 0.80 | 0.92 |
| 17 Wed December 2025 | 1086.65 | 0.80 | 0.9 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1580.00 | 0.35 | 4 |
| 22 Mon December 2025 | 1580.00 | 0.35 | 7 |
| 19 Fri December 2025 | 1580.00 | 0.35 | 7 |
| 18 Thu December 2025 | 1580.00 | 0.35 | 7 |
| 17 Wed December 2025 | 1580.00 | 0.35 | 7 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
