Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7955.25 and 8069.75
| Intraday Target 1 | 7926.33 |
| Intraday Target 2 | 7984.17 |
| Intraday Target 3 | 8040.8333333333 |
| Intraday Target 4 | 8098.67 |
| Intraday Target 5 | 8155.33 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8042.00 (0.64%) | 8047.00 | 7983.00 - 8097.50 | 0.9265 times | Wed 19 August 2026 | 7990.50 (-0.35%) | 8016.50 | 7947.50 - 8060.00 | 0.9847 times | Tue 18 August 2026 | 8018.50 (-0.39%) | 8040.00 | 8016.50 - 8107.00 | 0.7514 times | Mon 17 August 2026 | 8050.00 (-0.2%) | 8058.00 | 8050.00 - 8165.00 | 1.1378 times | Fri 14 August 2026 | 8066.50 (-0.41%) | 8100.00 | 8030.00 - 8143.00 | 0.8505 times | Thu 13 August 2026 | 8100.00 (0.63%) | 8050.00 | 8011.00 - 8100.00 | 0.6826 times | Wed 12 August 2026 | 8049.00 (0.61%) | 8000.50 | 7940.00 - 8049.00 | 0.9082 times | Tue 11 August 2026 | 8000.00 (0.31%) | 7955.00 | 7955.00 - 8110.00 | 1.7202 times | Mon 10 August 2026 | 7975.00 (-0.56%) | 8000.00 | 7938.00 - 8024.00 | 1.0667 times | Fri 07 August 2026 | 8020.00 (0.66%) | 7940.00 | 7920.00 - 8067.50 | 0.9715 times | Thu 06 August 2026 | 7967.50 (-0.24%) | 7986.50 | 7896.50 - 8044.00 | 1.0806 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7886 and 8103.5
| Weekly Target 1 | 7834 |
| Weekly Target 2 | 7938 |
| Weekly Target 3 | 8051.5 |
| Weekly Target 4 | 8155.5 |
| Weekly Target 5 | 8269 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8042.00 (-0.3%) | 8058.00 | 7947.50 - 8165.00 | 0.465 times | Fri 14 August 2026 | 8066.50 (0.58%) | 8000.00 | 7938.00 - 8143.00 | 0.6397 times | Fri 07 August 2026 | 8020.00 (2.38%) | 7900.00 | 7852.00 - 8067.50 | 0.9633 times | Fri 31 July 2026 | 7833.50 (2.69%) | 7680.00 | 7648.00 - 7930.00 | 1.2459 times | Fri 24 July 2026 | 7628.00 (0.85%) | 7569.00 | 7478.00 - 7789.00 | 0.6892 times | Fri 17 July 2026 | 7563.50 (2.69%) | 7325.00 | 7140.00 - 7575.00 | 1.0904 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 1.0228 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.2899 times | Thu 25 June 2026 | 7598.00 (-0.17%) | 7650.00 | 7488.00 - 7754.00 | 0.6092 times | Fri 19 June 2026 | 7611.00 (4.09%) | 7363.00 | 7280.00 - 7668.00 | 0.9846 times | Fri 12 June 2026 | 7312.00 (3.42%) | 6985.00 | 6956.00 - 7354.50 | 0.7551 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7947 and 8260
| Monthly Target 1 | 7706.67 |
| Monthly Target 2 | 7874.33 |
| Monthly Target 3 | 8019.6666666667 |
| Monthly Target 4 | 8187.33 |
| Monthly Target 5 | 8332.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8042.00 (2.66%) | 7900.00 | 7852.00 - 8165.00 | 0.5373 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.2098 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.2581 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9303 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2288 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1009 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0606 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7402 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9546 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 0.9795 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.6741 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7242 and 9030
| Yearly Target 1 | 5783.33 |
| Yearly Target 2 | 6912.67 |
| Yearly Target 3 | 7571.3333333333 |
| Yearly Target 4 | 8700.67 |
| Yearly Target 5 | 9359.33 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8042.00 (9.98%) | 7317.00 | 6442.00 - 8230.00 | 0.7281 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0169 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.2822 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3466 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.5711 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 1.9936 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.5662 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2859 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1286 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0809 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.105 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7996.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7951 and price is deviating by 120 points
Upper Bollinger band is at 8189 and lower is at 7713, while middle bands are at 7832 and 8070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8026.24 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 8033.5 |
| 12 day DMA | 8022.13 |
| 20 day DMA | 7950.45 |
| 35 day DMA | 7744.86 |
| 50 day DMA | 7654.87 |
| 100 day DMA | 7373.21 |
| 150 day DMA | 7377.45 |
| 200 day DMA | 7317.04 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8028.65 | 8021.98 | 8037.72 |
| 12 day EMA | 7996.25 | 7987.94 | 7987.47 |
| 20 day EMA | 7926.33 | 7914.16 | 7906.13 |
| 35 day EMA | 7798.29 | 7783.94 | 7771.78 |
| 50 day EMA | 7649.41 | 7633.39 | 7618.82 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8033.5 | 8045.1 | 8056.8 |
| 12 day SMA | 8022.13 | 8013.21 | 8018.17 |
| 20 day SMA | 7950.45 | 7934.43 | 7916.5 |
| 35 day SMA | 7744.86 | 7722.23 | 7697.9 |
| 50 day SMA | 7654.87 | 7638.42 | 7622.67 |
| 100 day SMA | 7373.21 | 7361.5 | 7348.41 |
| 150 day SMA | 7377.45 | 7373.88 | 7370.95 |
| 200 day SMA | 7317.04 | 7311.59 | 7306.65 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 201.06 and PE is: 40
Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)
Debt: 513.95 in crores
Market capitalization: 208563.22
EPS is 195.35 and PE is: 41.17
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 8066.00 | 8014.00 | 7978.00 to 8094.50 | 0.66 times |
| 19 Wed | 7960.00 | 8050.00 | 7946.50 to 8058.00 | 0.99 times |
| 18 Tue | 8057.00 | 8075.00 | 8041.50 to 8115.00 | 1.06 times |
| 17 Mon | 8107.50 | 8099.00 | 8077.50 to 8169.00 | 1.14 times |
| 14 Fri | 8119.00 | 8096.00 | 8031.50 to 8145.50 | 1.16 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 8117.00 | 8044.50 | 8020.00 to 8145.00 | 2.08 times |
| 19 Wed | 8007.00 | 8078.00 | 7995.50 to 8110.50 | 0.86 times |
| 18 Tue | 8108.00 | 8132.00 | 8100.50 to 8166.50 | 0.76 times |
| 17 Mon | 8154.00 | 8182.00 | 8130.00 to 8215.00 | 0.71 times |
| 14 Fri | 8166.00 | 8087.50 | 8087.00 to 8190.00 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 8167.50 | 8080.00 | 8080.00 to 8188.00 | 1.75 times |
| 19 Wed | 8054.50 | 8133.50 | 8040.00 to 8146.50 | 1.38 times |
| 18 Tue | 8144.50 | 8170.00 | 8140.00 to 8200.00 | 1.37 times |
| 17 Mon | 8200.00 | 8245.00 | 8175.00 to 8254.00 | 0.25 times |
| 14 Fri | 8214.50 | 8188.00 | 8163.50 to 8237.50 | 0.25 times |
Option chain for Eicher Motors EICHERMOT 25 Tue August 2026 expiry
EicherMotors EICHERMOT Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.35 | 1210.00 | 0 |
| 19 Wed August 2026 | 1.35 | 1210.00 | 0 |
| 18 Tue August 2026 | 2.05 | 1210.00 | 0 |
| 17 Mon August 2026 | 2.60 | 1210.00 | 0 |
| 14 Fri August 2026 | 3.20 | 1210.00 | 0 |
EicherMotors EICHERMOT Option strike: 8800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.60 | 1056.70 | 0.01 |
| 19 Wed August 2026 | 1.35 | 1056.70 | 0.01 |
| 18 Tue August 2026 | 2.45 | 1056.70 | 0.01 |
| 17 Mon August 2026 | 4.30 | 1056.70 | 0.01 |
| 14 Fri August 2026 | 4.95 | 1056.70 | 0.01 |
EicherMotors EICHERMOT Option strike: 8700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.50 | 611.80 | 0.06 |
| 19 Wed August 2026 | 1.40 | 611.80 | 0.07 |
| 18 Tue August 2026 | 2.95 | 611.80 | 0.05 |
| 17 Mon August 2026 | 5.70 | 611.80 | 0.04 |
| 14 Fri August 2026 | 6.55 | 635.75 | 0.04 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.15 | 537.00 | 0.08 |
| 19 Wed August 2026 | 1.50 | 599.00 | 0.13 |
| 18 Tue August 2026 | 3.20 | 547.35 | 0.13 |
| 17 Mon August 2026 | 7.55 | 547.35 | 0.12 |
| 14 Fri August 2026 | 9.25 | 547.35 | 0.12 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.35 | 445.80 | 0.03 |
| 19 Wed August 2026 | 3.25 | 481.80 | 0.04 |
| 18 Tue August 2026 | 5.55 | 447.95 | 0.05 |
| 17 Mon August 2026 | 11.80 | 413.00 | 0.04 |
| 14 Fri August 2026 | 15.45 | 383.35 | 0.04 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.30 | 330.10 | 1.27 |
| 19 Wed August 2026 | 4.40 | 432.35 | 1.26 |
| 18 Tue August 2026 | 9.25 | 354.00 | 0.96 |
| 17 Mon August 2026 | 19.60 | 316.15 | 1 |
| 14 Fri August 2026 | 26.00 | 303.25 | 0.97 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.30 | 352.80 | 0.04 |
| 19 Wed August 2026 | 6.65 | 352.80 | 0.05 |
| 18 Tue August 2026 | 16.30 | 262.90 | 0.05 |
| 17 Mon August 2026 | 34.20 | 227.20 | 0.04 |
| 14 Fri August 2026 | 44.55 | 224.35 | 0.03 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 18.35 | 156.85 | 0.16 |
| 19 Wed August 2026 | 11.95 | 253.05 | 0.17 |
| 18 Tue August 2026 | 31.40 | 175.25 | 0.25 |
| 17 Mon August 2026 | 59.30 | 155.20 | 0.25 |
| 14 Fri August 2026 | 74.00 | 157.70 | 0.25 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 45.50 | 82.45 | 0.22 |
| 19 Wed August 2026 | 22.75 | 164.85 | 0.17 |
| 18 Tue August 2026 | 62.25 | 107.25 | 0.21 |
| 17 Mon August 2026 | 101.20 | 97.10 | 0.23 |
| 14 Fri August 2026 | 116.95 | 101.20 | 0.27 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 97.35 | 34.95 | 0.9 |
| 19 Wed August 2026 | 48.90 | 91.55 | 0.56 |
| 18 Tue August 2026 | 111.70 | 58.15 | 0.76 |
| 17 Mon August 2026 | 159.00 | 55.30 | 0.76 |
| 14 Fri August 2026 | 176.70 | 60.70 | 0.71 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 176.75 | 15.35 | 1.46 |
| 19 Wed August 2026 | 100.60 | 44.25 | 1.04 |
| 18 Tue August 2026 | 181.60 | 28.55 | 0.9 |
| 17 Mon August 2026 | 234.10 | 30.35 | 0.96 |
| 14 Fri August 2026 | 246.80 | 35.35 | 1.02 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 264.05 | 7.90 | 0.74 |
| 19 Wed August 2026 | 176.80 | 20.60 | 0.76 |
| 18 Tue August 2026 | 267.45 | 14.70 | 0.68 |
| 17 Mon August 2026 | 319.70 | 16.90 | 0.68 |
| 14 Fri August 2026 | 335.40 | 21.80 | 0.68 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 361.60 | 5.90 | 2.75 |
| 19 Wed August 2026 | 268.50 | 11.90 | 2.55 |
| 18 Tue August 2026 | 370.20 | 11.65 | 2.3 |
| 17 Mon August 2026 | 413.55 | 11.05 | 2.31 |
| 14 Fri August 2026 | 434.00 | 15.30 | 2.4 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 450.00 | 4.10 | 2.23 |
| 19 Wed August 2026 | 403.55 | 7.25 | 1.94 |
| 18 Tue August 2026 | 488.00 | 7.20 | 1.96 |
| 17 Mon August 2026 | 524.50 | 6.60 | 1.96 |
| 14 Fri August 2026 | 530.30 | 9.95 | 1.99 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 580.00 | 3.60 | 4.03 |
| 19 Wed August 2026 | 459.40 | 3.90 | 4.32 |
| 18 Tue August 2026 | 599.25 | 4.05 | 4.14 |
| 17 Mon August 2026 | 595.00 | 3.70 | 4.2 |
| 14 Fri August 2026 | 630.15 | 6.50 | 4.12 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 613.60 | 2.35 | 37.5 |
| 19 Wed August 2026 | 613.60 | 3.65 | 41.68 |
| 18 Tue August 2026 | 673.60 | 3.50 | 40.83 |
| 17 Mon August 2026 | 495.00 | 3.30 | 41.67 |
| 14 Fri August 2026 | 495.00 | 5.10 | 42.17 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 748.55 | 1.75 | 4.28 |
| 19 Wed August 2026 | 800.00 | 3.15 | 2.1 |
| 18 Tue August 2026 | 800.00 | 3.00 | 2.51 |
| 17 Mon August 2026 | 750.00 | 2.80 | 2.24 |
| 14 Fri August 2026 | 750.00 | 3.25 | 2.32 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 847.35 | 1.45 | 0.8 |
| 19 Wed August 2026 | 840.00 | 2.55 | 0.87 |
| 18 Tue August 2026 | 888.40 | 2.80 | 1 |
| 17 Mon August 2026 | 888.40 | 2.55 | 1.14 |
| 14 Fri August 2026 | 888.40 | 2.75 | 1.52 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1060.00 | 0.75 | 12.78 |
| 19 Wed August 2026 | 981.85 | 1.75 | 16.01 |
| 18 Tue August 2026 | 1118.00 | 1.90 | 16.23 |
| 17 Mon August 2026 | 1118.00 | 2.10 | 16.82 |
| 14 Fri August 2026 | 1118.00 | 2.55 | 17.42 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1170.00 | 0.55 | 47 |
| 19 Wed August 2026 | 1170.00 | 1.45 | 51.1 |
| 18 Tue August 2026 | 1170.00 | 1.70 | 52.7 |
| 17 Mon August 2026 | 911.45 | 1.80 | 53.6 |
| 14 Fri August 2026 | 911.45 | 2.50 | 53.7 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1180.00 | 0.75 | 131 |
| 19 Wed August 2026 | 1180.00 | 0.95 | 143 |
| 18 Tue August 2026 | 1180.00 | 1.50 | 144 |
| 17 Mon August 2026 | 1180.00 | 1.50 | 143 |
| 14 Fri August 2026 | 1180.00 | 2.40 | 141 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1461.00 | 0.55 | 0.3 |
| 19 Wed August 2026 | 1461.00 | 0.75 | 0.33 |
| 18 Tue August 2026 | 1507.45 | 0.65 | 0.38 |
| 17 Mon August 2026 | 1507.45 | 1.50 | 0.32 |
| 14 Fri August 2026 | 1507.45 | 1.20 | 0.32 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1633.60 | 0.25 | 5.33 |
| 19 Wed August 2026 | 1633.60 | 0.25 | 5.33 |
| 18 Tue August 2026 | 1633.60 | 0.35 | 6 |
| 17 Mon August 2026 | 1633.60 | 1.45 | 5.67 |
| 14 Fri August 2026 | 1633.60 | 1.50 | 5.33 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1365.20 | 0.45 | 11 |
| 19 Wed August 2026 | 1365.20 | 0.60 | 11 |
| 18 Tue August 2026 | 1365.20 | 1.00 | 11 |
| 17 Mon August 2026 | 1365.20 | 1.00 | 11 |
| 14 Fri August 2026 | 1365.20 | 1.10 | 11 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1865.00 | 0.75 | 1.8 |
| 19 Wed August 2026 | 1831.50 | 0.55 | 1.82 |
| 18 Tue August 2026 | 1831.50 | 0.75 | 1.45 |
| 17 Mon August 2026 | 1831.50 | 1.35 | 1.64 |
| 14 Fri August 2026 | 1831.50 | 0.75 | 1.82 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
