EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 4922.73 and 5056.78
| Daily Target 1 | 4819.12 |
| Daily Target 2 | 4892.28 |
| Daily Target 3 | 4953.1666666667 |
| Daily Target 4 | 5026.33 |
| Daily Target 5 | 5087.22 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4965.45 (1.84%) | 4880.00 | 4880.00 - 5014.05 | 0.7179 times | Mon 18 November 2024 | 4875.65 (-0.16%) | 4879.95 | 4863.00 - 4914.00 | 0.7846 times | Thu 14 November 2024 | 4883.70 (6.43%) | 4725.45 | 4705.30 - 4973.00 | 4.5629 times | Wed 13 November 2024 | 4588.70 (-3.16%) | 4700.00 | 4536.05 - 4719.95 | 1.0427 times | Tue 12 November 2024 | 4738.20 (-1.15%) | 4788.00 | 4705.55 - 4807.25 | 0.5175 times | Mon 11 November 2024 | 4793.45 (0.17%) | 4762.00 | 4750.30 - 4832.60 | 0.3321 times | Fri 08 November 2024 | 4785.25 (-1.9%) | 4875.00 | 4755.35 - 4877.95 | 0.3091 times | Thu 07 November 2024 | 4878.00 (-0.8%) | 4917.15 | 4817.65 - 4920.95 | 0.3517 times | Wed 06 November 2024 | 4917.15 (0.35%) | 4910.95 | 4906.95 - 4960.40 | 0.5879 times | Tue 05 November 2024 | 4899.80 (1.41%) | 4831.85 | 4808.00 - 4910.00 | 0.7936 times | Mon 04 November 2024 | 4831.85 (-2.46%) | 5002.45 | 4791.05 - 5015.00 | 1.1415 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 4914.23 and 5065.28
| Weekly Target 1 | 4796.45 |
| Weekly Target 2 | 4880.95 |
| Weekly Target 3 | 4947.5 |
| Weekly Target 4 | 5032 |
| Weekly Target 5 | 5098.55 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4965.45 (1.67%) | 4879.95 | 4863.00 - 5014.05 | 0.3357 times | Thu 14 November 2024 | 4883.70 (2.06%) | 4762.00 | 4536.05 - 4973.00 | 1.4423 times | Fri 08 November 2024 | 4785.25 (-3.4%) | 5002.45 | 4755.35 - 5015.00 | 0.7114 times | Fri 01 November 2024 | 4953.60 (7.88%) | 4591.60 | 4533.65 - 4990.00 | 1.237 times | Fri 25 October 2024 | 4591.60 (-3.65%) | 4765.00 | 4508.75 - 4852.85 | 0.9452 times | Fri 18 October 2024 | 4765.65 (0.8%) | 4749.00 | 4521.00 - 4810.00 | 0.8477 times | Fri 11 October 2024 | 4728.05 (0.45%) | 4748.80 | 4586.20 - 4808.15 | 1.1314 times | Fri 04 October 2024 | 4706.80 (-7.03%) | 5062.00 | 4690.85 - 5085.00 | 0.9823 times | Fri 27 September 2024 | 5062.60 (2%) | 4990.00 | 4851.00 - 5105.00 | 1.3756 times | Fri 20 September 2024 | 4963.15 (2.16%) | 4884.95 | 4812.25 - 5062.20 | 0.9915 times | Fri 13 September 2024 | 4858.30 (2.23%) | 4752.50 | 4689.35 - 4895.00 | 0.7568 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 4511.28 and 4990.23
| Monthly Target 1 | 4359.88 |
| Monthly Target 2 | 4662.67 |
| Monthly Target 3 | 4838.8333333333 |
| Monthly Target 4 | 5141.62 |
| Monthly Target 5 | 5317.78 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4965.45 (1.45%) | 4984.85 | 4536.05 - 5015.00 | 0.5305 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.0392 times | Mon 30 September 2024 | 5026.25 (1.33%) | 4949.75 | 4689.35 - 5105.00 | 0.8269 times | Fri 30 August 2024 | 4960.50 (-0.04%) | 4970.50 | 4548.00 - 5023.00 | 1.1135 times | Wed 31 July 2024 | 4962.70 (6.2%) | 4640.00 | 4592.90 - 5058.90 | 1.0202 times | Fri 28 June 2024 | 4672.95 (-1.28%) | 4800.00 | 4253.85 - 4976.00 | 0.94 times | Fri 31 May 2024 | 4733.45 (2.96%) | 4598.00 | 4528.30 - 4908.00 | 1.1121 times | Tue 30 April 2024 | 4597.40 (14.38%) | 4060.80 | 3886.10 - 4689.95 | 1.3248 times | Thu 28 March 2024 | 4019.30 (5.98%) | 3790.20 | 3672.00 - 4075.00 | 1.054 times | Thu 29 February 2024 | 3792.40 (-1.23%) | 3843.00 | 3726.60 - 4018.95 | 1.0388 times | Wed 31 January 2024 | 3839.60 (-7.33%) | 4145.00 | 3562.45 - 4145.00 | 1.0056 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4832.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4810 and price is deviating by 112 points
Upper Bollinger band is at 5033 and lower is at 4587, while middle bands are at 4699 and 4921
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4847.65 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 4810.34 |
| 12 day DMA | 4842.57 |
| 20 day DMA | 4809.52 |
| 35 day DMA | 4787.28 |
| 50 day DMA | 4812.72 |
| 100 day DMA | 4829.78 |
| 150 day DMA | 4786.96 |
| 200 day DMA | 4575.01 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4863.59 | 4812.67 | 4781.19 |
| 12 day EMA | 4832.57 | 4808.42 | 4796.2 |
| 20 day EMA | 4819.42 | 4804.06 | 4796.53 |
| 35 day EMA | 4819.74 | 4811.16 | 4807.36 |
| 50 day EMA | 4815.21 | 4809.08 | 4806.36 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4810.34 | 4775.94 | 4757.86 |
| 12 day SMA | 4842.57 | 4836.67 | 4836.13 |
| 20 day SMA | 4809.52 | 4801.77 | 4796.27 |
| 35 day SMA | 4787.28 | 4790.06 | 4793.45 |
| 50 day SMA | 4812.72 | 4808.46 | 4806.95 |
| 100 day SMA | 4829.78 | 4826.38 | 4823.98 |
| 150 day SMA | 4786.96 | 4782.82 | 4779.33 |
| 200 day SMA | 4575.01 | 4569.63 | 4564.38 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 152.80 and PE is: 32.5
Last quarter profit: (June 2024 quarter) 1101.46 crores (19.94%)
Debt: 419.44 in crores
Market capitalization: 134258.15
EPS is 146.13 and PE is: 33.98
Last quarter profit: (March 2024 quarter) 1070.45 crores (18.21%)
Debt: 419.44 in crores
Market capitalization: 129604.53
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 4962.55 | 4905.00 | 4881.90 to 5017.30 | 1.06 times |
| 18 Mon | 4879.85 | 4890.20 | 4871.20 to 4925.00 | 1.04 times |
| 14 Thu | 4893.35 | 4728.00 | 4710.35 to 4987.95 | 1.05 times |
| 13 Wed | 4592.45 | 4717.50 | 4540.90 to 4735.50 | 0.92 times |
| 12 Tue | 4749.95 | 4832.15 | 4725.60 to 4832.15 | 0.94 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 4993.25 | 4931.30 | 4918.60 to 5045.20 | 1.78 times |
| 18 Mon | 4908.10 | 4921.75 | 4901.00 to 4950.00 | 1.27 times |
| 14 Thu | 4921.85 | 4734.20 | 4734.20 to 5012.50 | 1.23 times |
| 13 Wed | 4619.05 | 4732.30 | 4570.65 to 4762.00 | 0.39 times |
| 12 Tue | 4774.70 | 4822.05 | 4758.20 to 4840.00 | 0.32 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5013.25 | 4963.75 | 4963.75 to 5068.00 | 1.72 times |
| 18 Mon | 4942.25 | 4950.00 | 4931.10 to 4959.00 | 1.29 times |
| 14 Thu | 4949.40 | 4836.95 | 4836.95 to 5030.00 | 1.13 times |
| 13 Wed | 4647.15 | 4705.00 | 4612.00 to 4705.00 | 0.49 times |
| 12 Tue | 4808.75 | 4812.35 | 4808.75 to 4828.80 | 0.37 times |
Option chain for Eicher Motors EICHERMOT 28 Thu November 2024 expiry
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 805.00 | 0 |
| 18 Mon November 2024 | 0.75 | 805.00 | 0 |
| 14 Thu November 2024 | 1.90 | 805.00 | 0 |
| 13 Wed November 2024 | 1.00 | 805.00 | 0 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.00 | 307.45 | 0.03 |
| 18 Mon November 2024 | 3.25 | 335.45 | 0.02 |
| 14 Thu November 2024 | 6.00 | 335.45 | 0.02 |
| 13 Wed November 2024 | 2.55 | 700.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.70 | 431.00 | 0.01 |
| 18 Mon November 2024 | 4.05 | 431.00 | 0.01 |
| 14 Thu November 2024 | 7.70 | 431.00 | 0.01 |
| 13 Wed November 2024 | 3.05 | 431.00 | 0.04 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.05 | 244.80 | 0.01 |
| 18 Mon November 2024 | 5.35 | 325.00 | 0.01 |
| 14 Thu November 2024 | 10.25 | 325.60 | 0.01 |
| 13 Wed November 2024 | 3.55 | 388.85 | 0.01 |
EicherMotors EICHERMOT Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.80 | 203.00 | 0.01 |
| 18 Mon November 2024 | 7.40 | 273.00 | 0.01 |
| 14 Thu November 2024 | 14.05 | 273.00 | 0.01 |
| 13 Wed November 2024 | 3.95 | 301.45 | 0.01 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 22.80 | 156.00 | 0.08 |
| 18 Mon November 2024 | 11.20 | 231.80 | 0.1 |
| 14 Thu November 2024 | 20.00 | 225.30 | 0.11 |
| 13 Wed November 2024 | 5.35 | 515.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 35.40 | 119.50 | 0.19 |
| 18 Mon November 2024 | 17.45 | 170.45 | 0.07 |
| 14 Thu November 2024 | 28.80 | 179.80 | 0.07 |
| 13 Wed November 2024 | 7.20 | 286.50 | 0.04 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 54.20 | 89.25 | 0.42 |
| 18 Mon November 2024 | 27.45 | 147.45 | 0.35 |
| 14 Thu November 2024 | 41.90 | 148.75 | 0.35 |
| 13 Wed November 2024 | 9.75 | 416.10 | 0.18 |
EicherMotors EICHERMOT Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 77.85 | 64.20 | 0.88 |
| 18 Mon November 2024 | 41.80 | 112.20 | 0.52 |
| 14 Thu November 2024 | 58.55 | 117.50 | 0.59 |
| 13 Wed November 2024 | 13.35 | 392.35 | 0.2 |
EicherMotors EICHERMOT Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 107.70 | 44.80 | 2.14 |
| 18 Mon November 2024 | 62.90 | 83.05 | 0.95 |
| 14 Thu November 2024 | 81.95 | 89.55 | 0.97 |
| 13 Wed November 2024 | 19.05 | 323.70 | 0.21 |
EicherMotors EICHERMOT Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 145.00 | 31.70 | 2.09 |
| 18 Mon November 2024 | 90.10 | 59.80 | 1.86 |
| 14 Thu November 2024 | 109.45 | 67.60 | 1.75 |
| 13 Wed November 2024 | 25.55 | 282.95 | 0.48 |
EicherMotors EICHERMOT Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 185.55 | 22.40 | 1.51 |
| 18 Mon November 2024 | 122.10 | 42.65 | 1.44 |
| 14 Thu November 2024 | 142.30 | 50.65 | 1.4 |
| 13 Wed November 2024 | 35.80 | 245.80 | 0.29 |
EicherMotors EICHERMOT Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 233.05 | 16.80 | 3.21 |
| 18 Mon November 2024 | 158.90 | 31.15 | 2.26 |
| 14 Thu November 2024 | 179.75 | 38.65 | 2.28 |
| 13 Wed November 2024 | 49.75 | 202.00 | 0.64 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 275.90 | 12.60 | 4.09 |
| 18 Mon November 2024 | 202.35 | 22.45 | 3.96 |
| 14 Thu November 2024 | 221.45 | 28.60 | 3.3 |
| 13 Wed November 2024 | 65.35 | 170.80 | 0.71 |
EicherMotors EICHERMOT Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 244.75 | 9.75 | 5.19 |
| 18 Mon November 2024 | 244.75 | 16.55 | 4.38 |
| 14 Thu November 2024 | 259.25 | 21.65 | 4.09 |
| 13 Wed November 2024 | 85.95 | 143.50 | 0.68 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 364.20 | 7.55 | 1.8 |
| 18 Mon November 2024 | 290.00 | 12.40 | 2.11 |
| 14 Thu November 2024 | 309.05 | 16.60 | 2.28 |
| 13 Wed November 2024 | 110.10 | 118.20 | 0.82 |
EicherMotors EICHERMOT Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 452.00 | 6.30 | 2.84 |
| 18 Mon November 2024 | 354.05 | 9.40 | 2.8 |
| 14 Thu November 2024 | 354.45 | 12.55 | 3.15 |
| 13 Wed November 2024 | 136.05 | 96.85 | 2.49 |
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 456.60 | 5.50 | 19.58 |
| 18 Mon November 2024 | 410.00 | 7.65 | 17.08 |
| 14 Thu November 2024 | 399.90 | 10.15 | 16.76 |
| 13 Wed November 2024 | 176.00 | 79.80 | 19.17 |
EicherMotors EICHERMOT Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 536.00 | 4.35 | 61.67 |
| 18 Mon November 2024 | 252.80 | 5.90 | 36.75 |
| 14 Thu November 2024 | 252.80 | 7.80 | 33 |
| 13 Wed November 2024 | 252.80 | 64.80 | 47.5 |
EicherMotors EICHERMOT Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 490.15 | 3.60 | 65.92 |
| 18 Mon November 2024 | 490.15 | 4.70 | 78.5 |
| 14 Thu November 2024 | 490.15 | 6.45 | 86 |
| 13 Wed November 2024 | 225.00 | 52.55 | 273 |
EicherMotors EICHERMOT Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 404.10 | 2.45 | 24 |
| 18 Mon November 2024 | 404.10 | 2.85 | 35 |
| 14 Thu November 2024 | 404.10 | 4.25 | 34 |
| 13 Wed November 2024 | 404.10 | 28.80 | 41 |
EicherMotors EICHERMOT Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 704.10 | 2.20 | 189.5 |
| 18 Mon November 2024 | 704.10 | 2.15 | 209.5 |
| 14 Thu November 2024 | 704.10 | 3.75 | 707 |
| 13 Wed November 2024 | 428.10 | 23.30 | 258.67 |
EicherMotors EICHERMOT Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 978.65 | 0.65 | 43.25 |
| 18 Mon November 2024 | 900.00 | 1.15 | 54.63 |
| 14 Thu November 2024 | 900.00 | 1.80 | 60.13 |
| 13 Wed November 2024 | 595.00 | 10.90 | 114.71 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance