Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7613 and 7721.5
| Intraday Target 1 | 7585 |
| Intraday Target 2 | 7641 |
| Intraday Target 3 | 7693.5 |
| Intraday Target 4 | 7749.5 |
| Intraday Target 5 | 7802 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7697.00 (-0.48%) | 7713.00 | 7637.50 - 7746.00 | 0.533 times | Wed 09 September 2026 | 7734.50 (-0.17%) | 7687.00 | 7664.50 - 7784.50 | 0.5876 times | Tue 08 September 2026 | 7747.50 (0.98%) | 7700.00 | 7655.00 - 7747.50 | 0.8512 times | Mon 07 September 2026 | 7672.00 (0.54%) | 7658.00 | 7615.00 - 7729.00 | 0.8594 times | Fri 04 September 2026 | 7630.50 (-0.77%) | 7665.00 | 7590.00 - 7665.50 | 0.909 times | Thu 03 September 2026 | 7690.00 (-0.28%) | 7715.00 | 7597.00 - 7738.50 | 0.8063 times | Wed 02 September 2026 | 7711.50 (-3.24%) | 7860.00 | 7507.50 - 7893.00 | 2.0608 times | Tue 01 September 2026 | 7970.00 (0.21%) | 7975.00 | 7860.00 - 8052.00 | 1.4017 times | Mon 31 August 2026 | 7953.50 (-1.31%) | 8000.00 | 7941.50 - 8030.00 | 1.3697 times | Fri 28 August 2026 | 8059.00 (-0.51%) | 8140.00 | 8003.00 - 8140.00 | 0.6214 times | Thu 27 August 2026 | 8100.00 (0.81%) | 8015.00 | 7987.00 - 8105.50 | 0.6813 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7656 and 7825.5
| Weekly Target 1 | 7529.33 |
| Weekly Target 2 | 7613.17 |
| Weekly Target 3 | 7698.8333333333 |
| Weekly Target 4 | 7782.67 |
| Weekly Target 5 | 7868.33 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7697.00 (0.87%) | 7658.00 | 7615.00 - 7784.50 | 0.6339 times | Fri 04 September 2026 | 7630.50 (-5.32%) | 8000.00 | 7507.50 - 8052.00 | 1.4659 times | Fri 28 August 2026 | 8059.00 (0.61%) | 8010.00 | 7970.00 - 8140.00 | 0.5602 times | Fri 21 August 2026 | 8010.00 (-0.7%) | 8058.00 | 7947.50 - 8165.00 | 0.6786 times | Fri 14 August 2026 | 8066.50 (0.58%) | 8000.00 | 7938.00 - 8143.00 | 0.754 times | Fri 07 August 2026 | 8020.00 (2.38%) | 7900.00 | 7852.00 - 8067.50 | 1.1355 times | Fri 31 July 2026 | 7833.50 (2.69%) | 7680.00 | 7648.00 - 7930.00 | 1.4686 times | Fri 24 July 2026 | 7628.00 (0.85%) | 7569.00 | 7478.00 - 7789.00 | 0.8124 times | Fri 17 July 2026 | 7563.50 (2.69%) | 7325.00 | 7140.00 - 7575.00 | 1.2853 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 1.2056 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.6992 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7330 and 7874.5
| Monthly Target 1 | 7207.67 |
| Monthly Target 2 | 7452.33 |
| Monthly Target 3 | 7752.1666666667 |
| Monthly Target 4 | 7996.83 |
| Monthly Target 5 | 8296.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7697.00 (-3.22%) | 7975.00 | 7507.50 - 8052.00 | 0.4101 times | Mon 31 August 2026 | 7953.50 (1.53%) | 7900.00 | 7852.00 - 8165.00 | 0.7857 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.2556 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.3057 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9655 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2753 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1426 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1007 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7682 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9907 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0165 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7069.5 and 8857.5
| Yearly Target 1 | 5668.33 |
| Yearly Target 2 | 6682.67 |
| Yearly Target 3 | 7456.3333333333 |
| Yearly Target 4 | 8470.67 |
| Yearly Target 5 | 9244.33 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7697.00 (5.26%) | 7317.00 | 6442.00 - 8230.00 | 0.7793 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0113 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.2751 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3391 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.5624 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 1.9826 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.5575 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2843 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1278 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0805 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1044 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7798.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7914 and price is deviating by 164 points
Upper Bollinger band is at 8241 and lower is at 7588, while middle bands are at 7751 and 8078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term and the sell signal is strong.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7793.63 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7696.3 |
| 12 day DMA | 7833.38 |
| 20 day DMA | 7914 |
| 35 day DMA | 7917.76 |
| 50 day DMA | 7783.65 |
| 100 day DMA | 7509.23 |
| 150 day DMA | 7448.45 |
| 200 day DMA | 7390.88 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7724.15 | 7737.73 | 7739.35 |
| 12 day EMA | 7798.61 | 7817.08 | 7832.09 |
| 20 day EMA | 7837.41 | 7852.18 | 7864.56 |
| 35 day EMA | 7795.71 | 7801.52 | 7805.47 |
| 50 day EMA | 7735.42 | 7736.99 | 7737.09 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7696.3 | 7694.9 | 7690.3 |
| 12 day SMA | 7833.38 | 7863.21 | 7889.25 |
| 20 day SMA | 7914 | 7934.15 | 7949.88 |
| 35 day SMA | 7917.76 | 7918.46 | 7915.53 |
| 50 day SMA | 7783.65 | 7774.71 | 7762.8 |
| 100 day SMA | 7509.23 | 7504.69 | 7499.24 |
| 150 day SMA | 7448.45 | 7443.71 | 7438.08 |
| 200 day SMA | 7390.88 | 7388.02 | 7383.83 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 201.06 and PE is: 38.28
Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)
Debt: 513.95 in crores
Market capitalization: 208563.22
EPS is 195.35 and PE is: 39.4
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 7693.00 | 7721.00 | 7655.00 to 7753.00 | 0.96 times |
| 08 Tue | 7743.00 | 7721.00 | 7677.00 to 7758.00 | 0.96 times |
| 07 Mon | 7721.50 | 7710.50 | 7647.00 to 7752.50 | 1.01 times |
| 04 Fri | 7695.50 | 7668.00 | 7639.00 to 7711.00 | 1.05 times |
| 03 Thu | 7686.50 | 7748.00 | 7644.50 to 7754.50 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 7735.00 | 7778.50 | 7700.00 to 7778.50 | 1.02 times |
| 08 Tue | 7776.50 | 7738.50 | 7720.00 to 7790.00 | 1.01 times |
| 07 Mon | 7760.50 | 7707.50 | 7690.00 to 7790.00 | 1.01 times |
| 04 Fri | 7726.50 | 7700.00 | 7678.00 to 7741.50 | 1 times |
| 03 Thu | 7725.50 | 7752.00 | 7685.00 to 7772.50 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 7760.00 | 7775.00 | 7760.00 to 7802.00 | 1.04 times |
| 08 Tue | 7822.00 | 7795.00 | 7777.50 to 7822.00 | 1.05 times |
| 07 Mon | 7786.00 | 7700.50 | 7700.50 to 7813.00 | 1.03 times |
| 04 Fri | 7720.00 | 7725.00 | 7720.00 to 7774.00 | 0.98 times |
| 03 Thu | 7763.00 | 7804.00 | 7725.50 to 7804.00 | 0.9 times |
Option chain for Eicher Motors EICHERMOT 29 Tue September 2026 expiry
EicherMotors EICHERMOT Option strike: 9400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.10 | 1325.00 | 0.24 |
| 08 Tue September 2026 | 2.25 | 1325.00 | 0.25 |
| 07 Mon September 2026 | 2.90 | 1325.00 | 0.25 |
| 04 Fri September 2026 | 2.50 | 1325.00 | 0.27 |
EicherMotors EICHERMOT Option strike: 9000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.20 | 1350.00 | 0 |
| 08 Tue September 2026 | 3.65 | 1350.00 | 0 |
| 07 Mon September 2026 | 3.30 | 1350.00 | 0 |
| 04 Fri September 2026 | 3.10 | 1350.00 | 0 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.20 | 592.75 | 1.73 |
| 08 Tue September 2026 | 7.15 | 592.75 | 2.02 |
| 07 Mon September 2026 | 7.00 | 592.75 | 2.01 |
| 04 Fri September 2026 | 7.50 | 592.75 | 1.98 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.90 | 715.00 | 0.16 |
| 08 Tue September 2026 | 9.10 | 860.00 | 0.17 |
| 07 Mon September 2026 | 9.15 | 860.00 | 0.16 |
| 04 Fri September 2026 | 9.65 | 860.00 | 0.15 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.40 | 742.60 | 0.12 |
| 08 Tue September 2026 | 12.05 | 742.60 | 0.11 |
| 07 Mon September 2026 | 12.65 | 742.60 | 0.11 |
| 04 Fri September 2026 | 13.40 | 742.60 | 0.11 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.30 | 535.75 | 0.29 |
| 08 Tue September 2026 | 16.55 | 568.25 | 0.29 |
| 07 Mon September 2026 | 17.55 | 592.80 | 0.29 |
| 04 Fri September 2026 | 18.35 | 747.00 | 0.31 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.00 | 521.20 | 0.07 |
| 08 Tue September 2026 | 24.75 | 484.45 | 0.07 |
| 07 Mon September 2026 | 26.15 | 492.55 | 0.07 |
| 04 Fri September 2026 | 26.75 | 530.10 | 0.07 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 26.10 | 439.75 | 0.18 |
| 08 Tue September 2026 | 37.00 | 391.70 | 0.2 |
| 07 Mon September 2026 | 38.40 | 449.60 | 0.21 |
| 04 Fri September 2026 | 39.15 | 449.60 | 0.2 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 38.65 | 351.95 | 0.29 |
| 08 Tue September 2026 | 54.95 | 309.45 | 0.28 |
| 07 Mon September 2026 | 56.10 | 337.90 | 0.27 |
| 04 Fri September 2026 | 56.30 | 353.40 | 0.27 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 57.55 | 270.70 | 0.51 |
| 08 Tue September 2026 | 80.40 | 239.65 | 0.62 |
| 07 Mon September 2026 | 81.20 | 262.95 | 0.6 |
| 04 Fri September 2026 | 80.45 | 283.05 | 0.64 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 85.30 | 197.40 | 0.59 |
| 08 Tue September 2026 | 117.00 | 176.95 | 0.53 |
| 07 Mon September 2026 | 115.55 | 194.85 | 0.62 |
| 04 Fri September 2026 | 112.15 | 216.55 | 0.58 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 125.50 | 137.85 | 0.65 |
| 08 Tue September 2026 | 162.20 | 124.10 | 0.77 |
| 07 Mon September 2026 | 159.25 | 141.60 | 0.67 |
| 04 Fri September 2026 | 154.20 | 160.05 | 0.76 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 177.90 | 88.10 | 0.94 |
| 08 Tue September 2026 | 219.05 | 77.75 | 0.97 |
| 07 Mon September 2026 | 212.15 | 96.75 | 0.87 |
| 04 Fri September 2026 | 203.85 | 109.50 | 1.02 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 240.70 | 54.95 | 3.23 |
| 08 Tue September 2026 | 288.10 | 49.25 | 3.15 |
| 07 Mon September 2026 | 278.80 | 62.70 | 3.15 |
| 04 Fri September 2026 | 265.65 | 72.45 | 3.04 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 316.85 | 31.25 | 13.87 |
| 08 Tue September 2026 | 361.45 | 30.55 | 15.62 |
| 07 Mon September 2026 | 361.45 | 38.65 | 16.74 |
| 04 Fri September 2026 | 323.80 | 44.75 | 15.44 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 442.20 | 16.80 | 33.36 |
| 08 Tue September 2026 | 450.75 | 17.25 | 36.43 |
| 07 Mon September 2026 | 451.65 | 23.15 | 36.85 |
| 04 Fri September 2026 | 403.35 | 26.85 | 37.73 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 490.85 | 10.85 | 1.78 |
| 08 Tue September 2026 | 549.55 | 11.10 | 1.68 |
| 07 Mon September 2026 | 537.65 | 14.25 | 1.59 |
| 04 Fri September 2026 | 479.45 | 17.00 | 1.29 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 650.00 | 4.35 | 141.88 |
| 08 Tue September 2026 | 650.00 | 4.55 | 141.38 |
| 07 Mon September 2026 | 650.00 | 6.30 | 143.63 |
| 04 Fri September 2026 | 650.00 | 7.40 | 144.13 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 858.70 | 3.25 | 39 |
| 08 Tue September 2026 | 858.70 | 3.55 | 39.5 |
| 07 Mon September 2026 | 858.70 | 3.55 | 39.5 |
| 04 Fri September 2026 | 858.70 | 4.50 | 44.5 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1050.30 | 2.15 | 7.19 |
| 08 Tue September 2026 | 1050.30 | 2.05 | 7.34 |
| 07 Mon September 2026 | 1050.30 | 2.60 | 7.5 |
| 04 Fri September 2026 | 1050.30 | 4.20 | 8.13 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
