ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong intraday Stock price targets for EicherMotors are 7761.25 and 7866.25

Intraday Target 17737.17
Intraday Target 27785.33
Intraday Target 37842.1666666667
Intraday Target 47890.33
Intraday Target 57947.17

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Fri 31 July 2026 7833.50 (-1%) 7899.00 7794.00 - 7899.00 1.3042 times
Thu 30 July 2026 7912.50 (1.72%) 7869.50 7730.00 - 7930.00 2.7082 times
Wed 29 July 2026 7779.00 (-0.73%) 7891.00 7751.00 - 7915.00 0.9465 times
Tue 28 July 2026 7836.00 (0.86%) 7769.50 7742.50 - 7889.00 0.8142 times
Mon 27 July 2026 7769.50 (1.86%) 7680.00 7648.00 - 7847.00 0.6652 times
Fri 24 July 2026 7628.00 (-1.21%) 7710.00 7575.00 - 7710.00 0.7413 times
Thu 23 July 2026 7721.50 (1.17%) 7624.50 7608.00 - 7789.00 0.7803 times
Wed 22 July 2026 7632.00 (-0.75%) 7691.50 7585.50 - 7740.00 0.7417 times
Tue 21 July 2026 7689.50 (1.67%) 7590.00 7565.00 - 7710.00 0.8164 times
Mon 20 July 2026 7563.50 (0%) 7569.00 7478.00 - 7582.00 0.482 times
Fri 17 July 2026 7563.50 (1.95%) 7450.00 7450.00 - 7575.00 0.8865 times

 Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 7740.75 and 8022.75

Weekly Target 17521.83
Weekly Target 27677.67
Weekly Target 37803.8333333333
Weekly Target 47959.67
Weekly Target 58085.83

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Fri 31 July 2026 7833.50 (2.69%) 7680.00 7648.00 - 7930.00 1.162 times
Fri 24 July 2026 7628.00 (0.85%) 7569.00 7478.00 - 7789.00 0.6428 times
Fri 17 July 2026 7563.50 (2.69%) 7325.00 7140.00 - 7575.00 1.017 times
Fri 10 July 2026 7365.50 (0.35%) 7340.00 7284.50 - 7603.00 0.9539 times
Fri 03 July 2026 7339.50 (-3.4%) 7551.00 6942.50 - 7606.50 2.1357 times
Thu 25 June 2026 7598.00 (-0.17%) 7650.00 7488.00 - 7754.00 0.5682 times
Fri 19 June 2026 7611.00 (4.09%) 7363.00 7280.00 - 7668.00 0.9183 times
Fri 12 June 2026 7312.00 (3.42%) 6985.00 6956.00 - 7354.50 0.7043 times
Fri 05 June 2026 7070.00 (-1.49%) 7177.00 6950.00 - 7240.50 0.7575 times
Fri 29 May 2026 7177.00 (2.8%) 7237.00 7131.50 - 7441.00 1.1403 times
Fri 22 May 2026 6981.50 (-0.47%) 6970.00 6752.50 - 7041.00 0.7127 times

 weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 7443.5 and 8320

Monthly Target 16729.17
Monthly Target 27281.33
Monthly Target 37605.6666666667
Monthly Target 48157.83
Monthly Target 58482.17

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Fri 31 July 2026 7833.50 (10.74%) 7073.50 7053.50 - 7930.00 1.1935 times
Tue 30 June 2026 7073.50 (-1.44%) 7177.00 6942.50 - 7754.00 1.2411 times
Fri 29 May 2026 7177.00 (0.96%) 7109.00 6752.50 - 7471.50 0.9177 times
Thu 30 April 2026 7109.00 (7.94%) 6787.50 6442.00 - 7435.50 1.2122 times
Mon 30 March 2026 6586.00 (-17.78%) 7800.00 6571.50 - 7996.50 1.0861 times
Fri 27 February 2026 8010.50 (12.47%) 7122.50 6738.00 - 8230.00 1.0463 times
Fri 30 January 2026 7122.50 (-2.6%) 7317.00 6851.00 - 7613.50 0.7303 times
Wed 31 December 2025 7312.50 (3.67%) 7061.50 7013.50 - 7374.50 0.9417 times
Fri 28 November 2025 7053.50 (0.66%) 7030.00 6670.00 - 7284.50 0.9663 times
Fri 31 October 2025 7007.00 (0.02%) 7000.00 6792.00 - 7104.50 0.665 times
Tue 30 September 2025 7005.50 (14.79%) 6085.00 6085.00 - 7122.50 1.1924 times

 monthly chart EicherMotors

Yearly price and charts EicherMotors

Strong yearly Stock price targets for EicherMotors EICHERMOT are 7137.75 and 8925.75

Yearly Target 15713.83
Yearly Target 26773.67
Yearly Target 37501.8333333333
Yearly Target 48561.67
Yearly Target 59289.83

Yearly price and volumes Eicher Motors

Date Closing Open Range Volume
Fri 31 July 2026 7833.50 (7.12%) 7317.00 6442.00 - 8230.00 0.683 times
Wed 31 December 2025 7312.50 (51.65%) 4829.00 4646.00 - 7374.50 1.0219 times
Tue 31 December 2024 4821.90 (16.37%) 4145.00 3562.45 - 5105.00 1.2884 times
Fri 29 December 2023 4143.50 (28.37%) 3227.00 2836.00 - 4200.00 1.3531 times
Fri 30 December 2022 3227.75 (24.53%) 2620.10 2159.55 - 3889.65 1.5787 times
Fri 31 December 2021 2591.90 (2.41%) 2531.00 2303.70 - 3037.00 2.0033 times
Thu 31 December 2020 2530.90 (-88.76%) 22515.25 2015.20 - 22594.75 1.5738 times
Tue 31 December 2019 22515.25 (-2.78%) 23162.25 15200.00 - 23450.00 0.2873 times
Mon 31 December 2018 23158.35 (-23.67%) 30399.95 20001.15 - 32236.70 0.1292 times
Fri 29 December 2017 30340.85 (39.16%) 22400.00 22088.85 - 33480.00 0.0813 times
Fri 30 December 2016 21803.05 (25.52%) 17519.95 16749.95 - 26641.30 0.1055 times

Indicator Analysis of EicherMotors

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7707.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7574 and price is deviating by 189 points

Upper Bollinger band is at 7952 and lower is at 7197, while middle bands are at 7386 and 7763

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EicherMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7781.99 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.

EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period DMA value
5 day DMA 7826.1
12 day DMA 7695.58
20 day DMA 7574
35 day DMA 7523.24
50 day DMA 7415.54
100 day DMA 7242.38
150 day DMA 7318.02
200 day DMA 7241.81

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA7811.727800.837745
12 day EMA7707.487684.587643.16
20 day EMA7623.747601.677568.97
35 day EMA7510.227491.197466.39
50 day EMA7417.577400.67379.72

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA7826.177857746.8
12 day SMA7695.587659.837607.08
20 day SMA75747549.37516.18
35 day SMA7523.247504.567484.76
50 day SMA7415.547395.867375.26
100 day SMA7242.387240.317239.45
150 day SMA7318.027313.917308.53
200 day SMA7241.817237.157232.38

Fundamentals, profit and EPS of Eicher Motors EICHERMOT

EPS is 201.06 and PE is: 38.96

Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)

Debt: 513.95 in crores

Market capitalization: 208563.22

EPS is 195.35 and PE is: 40.1

Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)

Debt: 445.78 in crores

Market capitalization: 186849.12

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 7869.50 7824.00 7672.50 to 7896.00 1.09 times
29 Wed 7745.50 7799.00 7703.00 to 7855.00 1.04 times
28 Tue 7785.00 7715.50 7713.00 to 7835.00 1.04 times
27 Mon 7743.00 7587.00 7587.00 to 7815.00 1.02 times
24 Fri 7582.50 7694.00 7528.00 to 7694.00 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 7916.50 7877.50 7730.00 to 7938.00 1.03 times
29 Wed 7796.00 7898.00 7758.00 to 7898.50 1.02 times
28 Tue 7826.00 7750.00 7750.00 to 7879.50 1.01 times
27 Mon 7790.00 7684.00 7670.00 to 7856.00 0.97 times
24 Fri 7637.50 7660.00 7595.00 to 7660.00 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 7949.00 7836.00 7777.00 to 7965.50 1.42 times
29 Wed 7836.00 7930.00 7789.00 to 7930.00 0.58 times

Option chain for Eicher Motors EICHERMOT 25 Tue August 2026 expiry

EicherMotors EICHERMOT Option strike: 9000.00

Date CE PE PCR
30 Thu July 2026 9.201210.00 0
29 Wed July 2026 18.601210.00 0
28 Tue July 2026 18.201210.00 0
27 Mon July 2026 13.701210.00 0.06

EicherMotors EICHERMOT Option strike: 8800.00

Date CE PE PCR
30 Thu July 2026 15.801056.70 0.01

EicherMotors EICHERMOT Option strike: 8500.00

Date CE PE PCR
30 Thu July 2026 34.85796.60 0.02
29 Wed July 2026 56.00796.60 0.03
28 Tue July 2026 47.95736.00 0.04
27 Mon July 2026 42.95736.00 0.26

EicherMotors EICHERMOT Option strike: 8400.00

Date CE PE PCR
30 Thu July 2026 46.60576.25 1.29
29 Wed July 2026 69.15708.10 1.43
28 Tue July 2026 60.25642.20 1.95
27 Mon July 2026 53.80696.75 2.4

EicherMotors EICHERMOT Option strike: 8300.00

Date CE PE PCR
30 Thu July 2026 62.55492.05 0.01
29 Wed July 2026 86.35625.75 0.02
28 Tue July 2026 76.60539.90 0.03
27 Mon July 2026 70.20810.00 0.06

EicherMotors EICHERMOT Option strike: 8200.00

Date CE PE PCR
30 Thu July 2026 83.85545.10 0.04
29 Wed July 2026 104.60545.10 0.05
28 Tue July 2026 97.00508.80 0.11
27 Mon July 2026 88.40547.00 0.14

EicherMotors EICHERMOT Option strike: 8100.00

Date CE PE PCR
30 Thu July 2026 111.25339.35 0.08
29 Wed July 2026 129.00467.25 0.05
28 Tue July 2026 123.05432.50 0.06
27 Mon July 2026 111.70463.40 0.03

EicherMotors EICHERMOT Option strike: 8000.00

Date CE PE PCR
30 Thu July 2026 144.85273.95 0.09
29 Wed July 2026 158.15405.25 0.1
28 Tue July 2026 154.05364.20 0.13
27 Mon July 2026 141.50389.35 0.18

EicherMotors EICHERMOT Option strike: 7900.00

Date CE PE PCR
30 Thu July 2026 185.40215.35 0.22
29 Wed July 2026 192.95335.85 0.1
28 Tue July 2026 192.30303.10 0.29
27 Mon July 2026 175.40328.70 0.3

EicherMotors EICHERMOT Option strike: 7800.00

Date CE PE PCR
30 Thu July 2026 235.15165.55 0.58
29 Wed July 2026 230.80280.65 0.55
28 Tue July 2026 237.30248.90 0.44
27 Mon July 2026 216.90267.55 0.52

EicherMotors EICHERMOT Option strike: 7700.00

Date CE PE PCR
30 Thu July 2026 292.50124.05 1.75
29 Wed July 2026 276.80226.85 1.2
28 Tue July 2026 286.60200.20 0.9
27 Mon July 2026 263.65215.80 0.83

EicherMotors EICHERMOT Option strike: 7600.00

Date CE PE PCR
30 Thu July 2026 357.7590.65 1.64
29 Wed July 2026 329.35181.20 1.51
28 Tue July 2026 345.85159.05 0.96
27 Mon July 2026 318.40168.30 0.76

EicherMotors EICHERMOT Option strike: 7500.00

Date CE PE PCR
30 Thu July 2026 430.1564.50 2.41
29 Wed July 2026 388.80140.45 2.22
28 Tue July 2026 409.25124.95 2.18
27 Mon July 2026 377.90133.30 0.85

EicherMotors EICHERMOT Option strike: 7400.00

Date CE PE PCR
30 Thu July 2026 498.6044.40 28.2
29 Wed July 2026 476.70106.95 32.81
28 Tue July 2026 476.7093.55 16.13
27 Mon July 2026 446.40100.35 59.33

EicherMotors EICHERMOT Option strike: 7300.00

Date CE PE PCR
30 Thu July 2026 585.3529.25 2.78
29 Wed July 2026 513.0579.15 2.06
28 Tue July 2026 547.3569.00 1.57
27 Mon July 2026 382.0075.70 1.36

EicherMotors EICHERMOT Option strike: 7200.00

Date CE PE PCR
30 Thu July 2026 681.7018.80 1.81
29 Wed July 2026 602.0058.05 1.95
28 Tue July 2026 626.6549.00 1.72
27 Mon July 2026 597.8555.35 1.76

EicherMotors EICHERMOT Option strike: 7000.00

Date CE PE PCR
30 Thu July 2026 881.658.35 23.42
29 Wed July 2026 748.8029.90 67.29
28 Tue July 2026 830.0024.80 60.02
27 Mon July 2026 731.4029.35 60.93

EicherMotors EICHERMOT Option strike: 6900.00

Date CE PE PCR
30 Thu July 2026 911.454.85 48.2
29 Wed July 2026 911.4521.15 40.1
28 Tue July 2026 720.0016.65 10
27 Mon July 2026 720.0021.40 9.56

EicherMotors EICHERMOT Option strike: 6800.00

Date CE PE PCR
30 Thu July 2026 1050.004.45 134.5
29 Wed July 2026 714.7515.90 332
28 Tue July 2026 714.7512.85 222
27 Mon July 2026 714.7515.70 220

EicherMotors EICHERMOT Option strike: 6500.00

Date CE PE PCR
30 Thu July 2026 1214.302.40 0.32
29 Wed July 2026 1214.305.80 0.36
28 Tue July 2026 1255.409.75 0.28
27 Mon July 2026 1217.0010.00 0.48

EicherMotors EICHERMOT Option strike: 6400.00

Date CE PE PCR
30 Thu July 2026 1379.002.85 5.33
29 Wed July 2026 1379.004.35 8
28 Tue July 2026 1379.005.80 7
27 Mon July 2026 1180.005.70 21

EicherMotors EICHERMOT Option strike: 6300.00

Date CE PE PCR
30 Thu July 2026 1365.205.00 13
29 Wed July 2026 1365.205.00 13
28 Tue July 2026 1365.206.00 14
27 Mon July 2026 1365.2021.00 15

EicherMotors EICHERMOT Option strike: 6200.00

Date CE PE PCR
30 Thu July 2026 1567.252.15 2.27
29 Wed July 2026 1567.253.70 1.45
28 Tue July 2026 1567.257.50 1.18
27 Mon July 2026 1497.1515.00 0.13

Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top