Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7029.25 and 7274.25
| Intraday Target 1 | 6981.17 |
| Intraday Target 2 | 7077.33 |
| Intraday Target 3 | 7226.1666666667 |
| Intraday Target 4 | 7322.33 |
| Intraday Target 5 | 7471.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7173.50 (-2.05%) | 7336.00 | 7130.00 - 7375.00 | 0.8233 times | Mon 19 January 2026 | 7323.50 (0.12%) | 7300.00 | 7268.50 - 7373.00 | 0.5767 times | Fri 16 January 2026 | 7315.00 (-0.58%) | 7330.00 | 7298.50 - 7417.00 | 1.2016 times | Wed 14 January 2026 | 7358.00 (-0.62%) | 7390.00 | 7236.00 - 7390.00 | 1.1609 times | Tue 13 January 2026 | 7404.00 (-0.43%) | 7488.00 | 7348.00 - 7514.50 | 0.7155 times | Mon 12 January 2026 | 7436.00 (-0.95%) | 7477.00 | 7322.00 - 7507.00 | 0.8598 times | Fri 09 January 2026 | 7507.00 (-0.58%) | 7582.00 | 7486.00 - 7613.50 | 1.2931 times | Thu 08 January 2026 | 7551.00 (-0.42%) | 7590.00 | 7539.00 - 7601.00 | 1.2525 times | Wed 07 January 2026 | 7582.50 (0.8%) | 7523.00 | 7490.00 - 7597.00 | 1.0374 times | Tue 06 January 2026 | 7522.50 (0.53%) | 7514.00 | 7484.50 - 7569.00 | 1.0792 times | Mon 05 January 2026 | 7482.50 (2.02%) | 7344.00 | 7328.00 - 7514.50 | 1.1628 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7029.25 and 7274.25
| Weekly Target 1 | 6981.17 |
| Weekly Target 2 | 7077.33 |
| Weekly Target 3 | 7226.1666666667 |
| Weekly Target 4 | 7322.33 |
| Weekly Target 5 | 7471.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7173.50 (-1.93%) | 7300.00 | 7130.00 - 7375.00 | 0.2424 times | Fri 16 January 2026 | 7315.00 (-2.56%) | 7477.00 | 7236.00 - 7514.50 | 0.6818 times | Fri 09 January 2026 | 7507.00 (2.35%) | 7344.00 | 7328.00 - 7613.50 | 1.0085 times | Fri 02 January 2026 | 7334.50 (0.14%) | 7324.00 | 7132.50 - 7382.50 | 1.4145 times | Fri 26 December 2025 | 7324.00 (1.48%) | 7238.00 | 7213.00 - 7360.00 | 0.3991 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 1.0581 times | Fri 12 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 1.0204 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.2369 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.4126 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.5256 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.3235 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6910 and 7393.5
| Monthly Target 1 | 6822.17 |
| Monthly Target 2 | 6997.83 |
| Monthly Target 3 | 7305.6666666667 |
| Monthly Target 4 | 7481.33 |
| Monthly Target 5 | 7789.17 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7173.50 (-1.9%) | 7317.00 | 7130.00 - 7613.50 | 0.4647 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0882 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1166 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7684 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3779 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2336 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7766 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0678 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1849 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9211 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8126 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 6910 and 7393.5
| Yearly Target 1 | 6822.17 |
| Yearly Target 2 | 6997.83 |
| Yearly Target 3 | 7305.6666666667 |
| Yearly Target 4 | 7481.33 |
| Yearly Target 5 | 7789.17 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7173.50 (-1.9%) | 7317.00 | 7130.00 - 7613.50 | 0.0395 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0924 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3774 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4466 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6878 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1416 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6825 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3071 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1381 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.087 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1128 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7350.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7368 and price is deviating by 111 points
Upper Bollinger band is at 7589 and lower is at 7147, while middle bands are at 7257 and 7478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7430.13 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7314.8 |
| 12 day DMA | 7415.83 |
| 20 day DMA | 7367.3 |
| 35 day DMA | 7274.09 |
| 50 day DMA | 7185.19 |
| 100 day DMA | 7007.48 |
| 150 day DMA | 6547.77 |
| 200 day DMA | 6269.67 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7301.55 | 7365.57 | 7386.6 |
| 12 day EMA | 7350.92 | 7383.17 | 7394.01 |
| 20 day EMA | 7334.28 | 7351.2 | 7354.12 |
| 35 day EMA | 7267.28 | 7272.8 | 7269.81 |
| 50 day EMA | 7176.5 | 7176.62 | 7170.63 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7314.8 | 7367.3 | 7404 |
| 12 day SMA | 7415.83 | 7430.38 | 7429.46 |
| 20 day SMA | 7367.3 | 7369.48 | 7358.63 |
| 35 day SMA | 7274.09 | 7270.66 | 7261.39 |
| 50 day SMA | 7185.19 | 7179.44 | 7169.1 |
| 100 day SMA | 7007.48 | 6995.65 | 6981.66 |
| 150 day SMA | 6547.77 | 6535.41 | 6522.02 |
| 200 day SMA | 6269.67 | 6260.54 | 6250.65 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 38.51
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 40.65
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 7173.00 | 7348.50 | 7135.00 to 7369.50 | 0.96 times |
| 19 Mon | 7337.50 | 7299.00 | 7280.00 to 7390.00 | 1 times |
| 16 Fri | 7336.50 | 7332.00 | 7308.00 to 7431.50 | 1.01 times |
| 14 Wed | 7357.00 | 7415.50 | 7233.50 to 7415.50 | 1.01 times |
| 13 Tue | 7413.00 | 7473.50 | 7365.50 to 7529.50 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 7194.50 | 7389.50 | 7174.00 to 7411.00 | 1.6 times |
| 19 Mon | 7376.50 | 7340.00 | 7326.00 to 7431.00 | 0.97 times |
| 16 Fri | 7372.50 | 7411.00 | 7348.00 to 7473.50 | 0.87 times |
| 14 Wed | 7395.00 | 7414.50 | 7299.50 to 7414.50 | 0.77 times |
| 13 Tue | 7455.50 | 7543.50 | 7410.00 to 7564.50 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 7256.00 | 7427.50 | 7223.00 to 7427.50 | 1.06 times |
| 19 Mon | 7419.00 | 7385.00 | 7380.00 to 7482.00 | 1 times |
| 16 Fri | 7425.00 | 7450.00 | 7400.00 to 7516.00 | 0.97 times |
| 14 Wed | 7441.50 | 7360.00 | 7360.00 to 7450.00 | 0.99 times |
| 13 Tue | 7504.50 | 7613.50 | 7466.00 to 7613.50 | 0.99 times |
Option chain for Eicher Motors EICHERMOT 27 Tue January 2026 expiry
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.40 | 594.90 | 0.02 |
| 19 Mon January 2026 | 5.40 | 594.90 | 0.01 |
| 16 Fri January 2026 | 7.25 | 594.90 | 0.01 |
| 14 Wed January 2026 | 9.75 | 594.90 | 0.01 |
EicherMotors EICHERMOT Option strike: 7950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.25 | 637.50 | 0.03 |
| 19 Mon January 2026 | 6.70 | 637.50 | 0.07 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.65 | 493.00 | 0.12 |
| 19 Mon January 2026 | 7.70 | 493.00 | 0.14 |
| 16 Fri January 2026 | 10.05 | 493.00 | 0.14 |
| 14 Wed January 2026 | 13.50 | 493.00 | 0.14 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.60 | 567.65 | 0.05 |
| 19 Mon January 2026 | 11.50 | 473.55 | 0.12 |
| 16 Fri January 2026 | 14.55 | 485.00 | 0.12 |
| 14 Wed January 2026 | 18.55 | 472.65 | 0.12 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.60 | 430.00 | 0.01 |
| 19 Mon January 2026 | 12.90 | 430.00 | 0.01 |
| 16 Fri January 2026 | 16.85 | 430.00 | 0.01 |
| 14 Wed January 2026 | 21.45 | 430.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.70 | 499.85 | 1.11 |
| 19 Mon January 2026 | 15.25 | 379.25 | 1.13 |
| 16 Fri January 2026 | 20.60 | 385.45 | 1.17 |
| 14 Wed January 2026 | 25.75 | 371.30 | 1.29 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.95 | 335.10 | 0.29 |
| 19 Mon January 2026 | 19.75 | 335.10 | 0.24 |
| 16 Fri January 2026 | 25.35 | 340.15 | 0.25 |
| 14 Wed January 2026 | 31.70 | 324.00 | 0.29 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.25 | 438.90 | 0.43 |
| 19 Mon January 2026 | 24.35 | 287.85 | 0.5 |
| 16 Fri January 2026 | 31.20 | 308.25 | 0.55 |
| 14 Wed January 2026 | 39.00 | 282.60 | 0.57 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.20 | 404.25 | 0.25 |
| 19 Mon January 2026 | 30.95 | 244.10 | 0.43 |
| 16 Fri January 2026 | 38.95 | 256.10 | 0.39 |
| 14 Wed January 2026 | 47.85 | 244.65 | 0.41 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.60 | 341.60 | 0.17 |
| 19 Mon January 2026 | 38.95 | 202.10 | 0.28 |
| 16 Fri January 2026 | 48.50 | 210.75 | 0.24 |
| 14 Wed January 2026 | 59.50 | 202.00 | 0.32 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.30 | 317.70 | 0.25 |
| 19 Mon January 2026 | 50.20 | 162.80 | 0.34 |
| 16 Fri January 2026 | 60.70 | 174.20 | 0.3 |
| 14 Wed January 2026 | 74.90 | 168.00 | 0.31 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 23.70 | 241.40 | 0.3 |
| 19 Mon January 2026 | 65.65 | 126.95 | 0.34 |
| 16 Fri January 2026 | 76.70 | 141.20 | 0.33 |
| 14 Wed January 2026 | 93.20 | 137.25 | 0.34 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.10 | 206.90 | 0.33 |
| 19 Mon January 2026 | 86.50 | 96.35 | 0.61 |
| 16 Fri January 2026 | 96.90 | 111.95 | 0.73 |
| 14 Wed January 2026 | 116.05 | 110.60 | 0.88 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 37.60 | 157.80 | 0.48 |
| 19 Mon January 2026 | 110.25 | 74.15 | 0.86 |
| 16 Fri January 2026 | 122.25 | 87.05 | 1.02 |
| 14 Wed January 2026 | 143.25 | 87.85 | 1.21 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49.60 | 126.10 | 1.21 |
| 19 Mon January 2026 | 141.10 | 54.05 | 3.06 |
| 16 Fri January 2026 | 153.75 | 68.10 | 2.75 |
| 14 Wed January 2026 | 174.85 | 68.90 | 2.45 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 69.50 | 88.55 | 0.37 |
| 19 Mon January 2026 | 173.00 | 38.80 | 0.53 |
| 16 Fri January 2026 | 185.85 | 51.65 | 0.56 |
| 14 Wed January 2026 | 208.15 | 54.60 | 0.66 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 87.05 | 68.65 | 5.19 |
| 19 Mon January 2026 | 247.70 | 26.85 | 4.47 |
| 16 Fri January 2026 | 247.70 | 39.55 | 4.66 |
| 14 Wed January 2026 | 247.70 | 42.50 | 4.47 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 126.55 | 47.60 | 1.48 |
| 19 Mon January 2026 | 257.30 | 22.55 | 1.89 |
| 16 Fri January 2026 | 264.00 | 31.10 | 1.9 |
| 14 Wed January 2026 | 260.15 | 33.90 | 1.76 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 510.00 | 32.05 | 37.2 |
| 19 Mon January 2026 | 510.00 | 16.95 | 40 |
| 16 Fri January 2026 | 510.00 | 24.00 | 40.6 |
| 14 Wed January 2026 | 510.00 | 26.70 | 38.4 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 191.55 | 24.70 | 4.23 |
| 19 Mon January 2026 | 351.65 | 13.55 | 4.05 |
| 16 Fri January 2026 | 352.00 | 19.05 | 3.53 |
| 14 Wed January 2026 | 375.90 | 21.25 | 3.03 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 380.00 | 16.60 | 34.8 |
| 19 Mon January 2026 | 380.00 | 10.40 | 24.4 |
| 16 Fri January 2026 | 380.00 | 15.25 | 25.8 |
| 14 Wed January 2026 | 380.00 | 17.00 | 19 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 272.40 | 11.70 | 9.93 |
| 19 Mon January 2026 | 408.00 | 8.10 | 7.85 |
| 16 Fri January 2026 | 408.00 | 12.45 | 9.21 |
| 14 Wed January 2026 | 408.00 | 13.10 | 7.57 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 386.00 | 6.25 | 3.39 |
| 19 Mon January 2026 | 535.00 | 5.45 | 3.61 |
| 16 Fri January 2026 | 535.00 | 8.35 | 3.54 |
| 14 Wed January 2026 | 493.00 | 8.85 | 3.66 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 630.00 | 4.80 | 75 |
| 19 Mon January 2026 | 630.00 | 4.20 | 86 |
| 16 Fri January 2026 | 630.00 | 7.35 | 89 |
| 14 Wed January 2026 | 630.00 | 8.00 | 56 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 531.05 | 3.70 | 68.17 |
| 19 Mon January 2026 | 840.00 | 4.10 | 83 |
| 16 Fri January 2026 | 840.00 | 6.75 | 83.6 |
| 14 Wed January 2026 | 840.00 | 6.35 | 83.6 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 665.00 | 2.65 | 25.67 |
| 19 Mon January 2026 | 665.00 | 3.50 | 34.67 |
| 16 Fri January 2026 | 665.00 | 5.40 | 59.33 |
| 14 Wed January 2026 | 665.00 | 5.40 | 29 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 733.00 | 2.55 | 3.94 |
| 19 Mon January 2026 | 915.00 | 3.50 | 4.02 |
| 16 Fri January 2026 | 915.00 | 4.75 | 4.65 |
| 14 Wed January 2026 | 915.00 | 4.70 | 3.94 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 953.00 | 3.10 | 12 |
| 19 Mon January 2026 | 953.00 | 3.10 | 12 |
| 16 Fri January 2026 | 953.00 | 3.10 | 12 |
| 14 Wed January 2026 | 953.00 | 3.10 | 12 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 930.00 | 1.75 | 1.33 |
| 19 Mon January 2026 | 1030.35 | 1.75 | 1.25 |
| 16 Fri January 2026 | 1030.00 | 1.75 | 1.25 |
| 14 Wed January 2026 | 1030.00 | 1.75 | 1.25 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1054.35 | 2.90 | 3.5 |
| 19 Mon January 2026 | 1054.35 | 2.90 | 3.5 |
| 16 Fri January 2026 | 1054.35 | 2.20 | 2.3 |
| 14 Wed January 2026 | 1054.35 | 2.20 | 2.3 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1163.00 | 1.00 | 0.56 |
| 19 Mon January 2026 | 1367.00 | 2.30 | 1.15 |
| 16 Fri January 2026 | 1367.00 | 2.10 | 0.68 |
| 14 Wed January 2026 | 1600.00 | 2.10 | 0.66 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
