Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7080.25 and 7191.25
| Intraday Target 1 | 6995.83 |
| Intraday Target 2 | 7053.67 |
| Intraday Target 3 | 7106.8333333333 |
| Intraday Target 4 | 7164.67 |
| Intraday Target 5 | 7217.83 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7111.50 (0.27%) | 7054.50 | 7049.00 - 7160.00 | 0.6402 times | Thu 23 April 2026 | 7092.50 (-1.9%) | 7195.50 | 7062.00 - 7195.50 | 0.7457 times | Wed 22 April 2026 | 7230.00 (-0.15%) | 7215.00 | 7136.50 - 7267.00 | 0.7703 times | Tue 21 April 2026 | 7240.50 (-0.03%) | 7243.00 | 7215.00 - 7296.00 | 0.5462 times | Mon 20 April 2026 | 7243.00 (0.74%) | 7160.50 | 7115.00 - 7264.00 | 1.0758 times | Fri 17 April 2026 | 7189.50 (0.82%) | 7130.50 | 7062.00 - 7200.00 | 0.9018 times | Thu 16 April 2026 | 7131.00 (0.04%) | 7160.00 | 7052.00 - 7198.50 | 0.8868 times | Wed 15 April 2026 | 7128.00 (1.11%) | 7160.00 | 7075.00 - 7199.50 | 1.4128 times | Mon 13 April 2026 | 7050.00 (-5.04%) | 7150.00 | 7037.00 - 7270.50 | 1.9292 times | Fri 10 April 2026 | 7424.00 (3.87%) | 7201.00 | 7201.00 - 7435.50 | 1.0914 times | Thu 09 April 2026 | 7147.50 (0.23%) | 7147.00 | 7037.00 - 7180.50 | 1.0029 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6956.75 and 7203.75
| Weekly Target 1 | 6905.17 |
| Weekly Target 2 | 7008.33 |
| Weekly Target 3 | 7152.1666666667 |
| Weekly Target 4 | 7255.33 |
| Weekly Target 5 | 7399.17 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7111.50 (-1.08%) | 7160.50 | 7049.00 - 7296.00 | 0.8747 times | Fri 17 April 2026 | 7189.50 (-3.16%) | 7150.00 | 7037.00 - 7270.50 | 1.1879 times | Fri 10 April 2026 | 7424.00 (11.65%) | 6699.00 | 6442.00 - 7435.50 | 1.5736 times | Thu 02 April 2026 | 6649.50 (-2.38%) | 6730.50 | 6571.50 - 6891.50 | 0.8643 times | Fri 27 March 2026 | 6811.50 (-1.41%) | 6790.00 | 6661.00 - 7073.00 | 0.7622 times | Fri 20 March 2026 | 6909.00 (2.49%) | 6701.00 | 6643.50 - 7068.00 | 1.1405 times | Fri 13 March 2026 | 6741.00 (-11.54%) | 7517.00 | 6670.00 - 7574.00 | 1.3436 times | Fri 06 March 2026 | 7620.50 (-4.87%) | 7800.00 | 7571.50 - 7996.50 | 0.7244 times | Fri 27 February 2026 | 8010.50 (0.93%) | 7990.00 | 7772.00 - 8230.00 | 0.8951 times | Fri 20 February 2026 | 7936.50 (-1.59%) | 8078.50 | 7884.00 - 8140.00 | 0.6336 times | Fri 13 February 2026 | 8065.00 (12.37%) | 7116.00 | 7063.50 - 8119.00 | 1.8428 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6776.75 and 7770.25
| Monthly Target 1 | 6002.83 |
| Monthly Target 2 | 6557.17 |
| Monthly Target 3 | 6996.3333333333 |
| Monthly Target 4 | 7550.67 |
| Monthly Target 5 | 7989.83 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7111.50 (7.98%) | 6787.50 | 6442.00 - 7435.50 | 1.1023 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1549 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.1126 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7765 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0014 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0275 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7071 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2679 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1351 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7146 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 0.9826 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5882.75 and 7670.75
| Yearly Target 1 | 5473.17 |
| Yearly Target 2 | 6292.33 |
| Yearly Target 3 | 7261.1666666667 |
| Yearly Target 4 | 8080.33 |
| Yearly Target 5 | 9049.17 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7111.50 (-2.75%) | 7317.00 | 6442.00 - 8230.00 | 0.3706 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0561 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3316 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3985 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6317 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.0704 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6266 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2969 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1335 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0841 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.109 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7118.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7113.25
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7003 and price is deviating by 243 points
Upper Bollinger band is at 7488 and lower is at 6518, while middle bands are at 6761 and 7246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term but the buy signal is initial and weak.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7173.74 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7183.5 |
| 12 day DMA | 7176.54 |
| 20 day DMA | 7002.8 |
| 35 day DMA | 7080.14 |
| 50 day DMA | 7322.8 |
| 100 day DMA | 7271.17 |
| 150 day DMA | 7164.44 |
| 200 day DMA | 6841.98 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7149.3 | 7168.2 | 7206.05 |
| 12 day EMA | 7118.29 | 7119.52 | 7124.43 |
| 20 day EMA | 7099.93 | 7098.71 | 7099.36 |
| 35 day EMA | 7190.6 | 7195.26 | 7201.31 |
| 50 day EMA | 7296.1 | 7303.63 | 7312.24 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7183.5 | 7199.1 | 7206.8 |
| 12 day SMA | 7176.54 | 7134.38 | 7093 |
| 20 day SMA | 7002.8 | 6981.3 | 6972.13 |
| 35 day SMA | 7080.14 | 7105.83 | 7137.19 |
| 50 day SMA | 7322.8 | 7324.12 | 7326.46 |
| 100 day SMA | 7271.17 | 7272.04 | 7273.3 |
| 150 day SMA | 7164.44 | 7162.87 | 7160.64 |
| 200 day SMA | 6841.98 | 6835.04 | 6828.15 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 195.35 and PE is: 36.4
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
EPS is 186.26 and PE is: 38.18
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 7105.50 | 7033.00 | 7033.00 to 7166.50 | 0.41 times |
| 23 Thu | 7086.00 | 7193.00 | 7050.50 to 7195.00 | 0.83 times |
| 22 Wed | 7220.50 | 7173.00 | 7144.00 to 7262.50 | 1.2 times |
| 21 Tue | 7237.50 | 7252.50 | 7216.00 to 7293.50 | 1.26 times |
| 20 Mon | 7233.00 | 7156.00 | 7121.50 to 7260.00 | 1.3 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 7143.00 | 7132.00 | 7096.50 to 7206.50 | 2.42 times |
| 23 Thu | 7126.50 | 7245.00 | 7088.00 to 7245.00 | 1.34 times |
| 22 Wed | 7254.50 | 7237.00 | 7186.50 to 7298.00 | 0.48 times |
| 21 Tue | 7273.50 | 7308.00 | 7259.50 to 7331.50 | 0.41 times |
| 20 Mon | 7270.00 | 7231.00 | 7150.00 to 7298.00 | 0.35 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 7195.50 | 7194.50 | 7145.00 to 7244.50 | 1.12 times |
| 23 Thu | 7168.00 | 7304.00 | 7138.00 to 7304.00 | 1.04 times |
| 22 Wed | 7307.00 | 7295.00 | 7231.00 to 7340.00 | 0.99 times |
| 21 Tue | 7319.50 | 7310.00 | 7308.00 to 7377.50 | 0.94 times |
| 20 Mon | 7319.00 | 7225.00 | 7182.50 to 7339.50 | 0.91 times |
Option chain for Eicher Motors EICHERMOT 28 Tue April 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 1465.00 | 0.38 |
| 23 Thu April 2026 | 0.10 | 1465.00 | 0.38 |
| 22 Wed April 2026 | 0.10 | 1465.00 | 0.38 |
| 21 Tue April 2026 | 1.35 | 1465.00 | 0.33 |
| 20 Mon April 2026 | 1.35 | 1465.00 | 0.33 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 1382.00 | 4.76 |
| 23 Thu April 2026 | 1.40 | 1285.00 | 4.49 |
| 22 Wed April 2026 | 0.60 | 1285.00 | 4.08 |
| 21 Tue April 2026 | 1.50 | 1285.00 | 4.08 |
| 20 Mon April 2026 | 1.60 | 1285.00 | 4.16 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.30 | 1198.30 | 0.05 |
| 23 Thu April 2026 | 1.30 | 1520.00 | 0.12 |
| 22 Wed April 2026 | 1.55 | 1520.00 | 0.12 |
| 21 Tue April 2026 | 1.55 | 1520.00 | 0.12 |
| 20 Mon April 2026 | 2.55 | 1520.00 | 0.11 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.20 | 1095.00 | 0.22 |
| 23 Thu April 2026 | 1.25 | 1110.00 | 0.36 |
| 22 Wed April 2026 | 1.30 | 982.05 | 0.33 |
| 21 Tue April 2026 | 2.05 | 918.00 | 0.36 |
| 20 Mon April 2026 | 3.05 | 950.00 | 0.43 |
EicherMotors EICHERMOT Option strike: 8150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 548.25 | 0.03 |
| 23 Thu April 2026 | 1.80 | 548.25 | 0.03 |
| 22 Wed April 2026 | 1.10 | 548.25 | 0.03 |
| 21 Tue April 2026 | 2.15 | 548.25 | 0.03 |
| 20 Mon April 2026 | 2.85 | 548.25 | 0.03 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.35 | 511.60 | 0.01 |
| 23 Thu April 2026 | 1.50 | 511.60 | 0.01 |
| 22 Wed April 2026 | 1.45 | 511.60 | 0.01 |
| 21 Tue April 2026 | 2.45 | 511.60 | 0.01 |
| 20 Mon April 2026 | 3.60 | 511.60 | 0.01 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.95 | 500.80 | 0.16 |
| 23 Thu April 2026 | 1.75 | 500.80 | 0.14 |
| 22 Wed April 2026 | 3.30 | 500.80 | 0.17 |
| 21 Tue April 2026 | 3.30 | 500.80 | 0.17 |
| 20 Mon April 2026 | 3.85 | 500.80 | 0.16 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.35 | 900.00 | 0.13 |
| 23 Thu April 2026 | 1.90 | 951.25 | 0.12 |
| 22 Wed April 2026 | 1.80 | 820.00 | 0.12 |
| 21 Tue April 2026 | 3.10 | 783.50 | 0.12 |
| 20 Mon April 2026 | 5.05 | 783.50 | 0.11 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.60 | 1107.60 | 0.19 |
| 23 Thu April 2026 | 2.85 | 1107.60 | 0.23 |
| 22 Wed April 2026 | 2.25 | 1107.60 | 0.21 |
| 21 Tue April 2026 | 5.50 | 1107.60 | 0.15 |
| 20 Mon April 2026 | 9.20 | 1107.60 | 0.15 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.35 | 711.00 | 0.07 |
| 23 Thu April 2026 | 2.25 | 710.00 | 0.09 |
| 22 Wed April 2026 | 2.20 | 567.10 | 0.09 |
| 21 Tue April 2026 | 5.55 | 567.10 | 0.08 |
| 20 Mon April 2026 | 9.20 | 567.10 | 0.08 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.35 | 597.00 | 0.13 |
| 23 Thu April 2026 | 3.45 | 612.00 | 0.11 |
| 22 Wed April 2026 | 4.35 | 450.00 | 0.12 |
| 21 Tue April 2026 | 10.15 | 447.40 | 0.18 |
| 20 Mon April 2026 | 16.05 | 485.25 | 0.2 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.95 | 368.00 | 0.03 |
| 23 Thu April 2026 | 4.70 | 368.00 | 0.03 |
| 22 Wed April 2026 | 6.80 | 368.00 | 0.02 |
| 21 Tue April 2026 | 14.00 | 368.00 | 0.02 |
| 20 Mon April 2026 | 21.20 | 368.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.45 | 538.70 | 0.11 |
| 23 Thu April 2026 | 5.30 | 538.70 | 0.11 |
| 22 Wed April 2026 | 9.70 | 352.55 | 0.14 |
| 21 Tue April 2026 | 19.45 | 352.55 | 0.14 |
| 20 Mon April 2026 | 26.75 | 399.05 | 0.13 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.95 | 316.35 | 0.02 |
| 23 Thu April 2026 | 6.95 | 316.35 | 0.02 |
| 22 Wed April 2026 | 14.00 | 316.35 | 0.02 |
| 21 Tue April 2026 | 27.00 | 316.35 | 0.04 |
| 20 Mon April 2026 | 35.45 | 403.30 | 0.04 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.15 | 399.50 | 0.18 |
| 23 Thu April 2026 | 10.30 | 445.00 | 0.23 |
| 22 Wed April 2026 | 20.60 | 286.00 | 0.25 |
| 21 Tue April 2026 | 34.00 | 280.00 | 0.25 |
| 20 Mon April 2026 | 44.55 | 317.20 | 0.23 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.35 | 233.10 | 0.36 |
| 23 Thu April 2026 | 13.00 | 233.10 | 0.27 |
| 22 Wed April 2026 | 28.20 | 233.10 | 0.33 |
| 21 Tue April 2026 | 44.75 | 360.45 | 0.29 |
| 20 Mon April 2026 | 54.65 | 360.45 | 0.26 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.40 | 298.00 | 0.24 |
| 23 Thu April 2026 | 17.40 | 328.30 | 0.22 |
| 22 Wed April 2026 | 38.70 | 230.45 | 0.25 |
| 21 Tue April 2026 | 57.25 | 226.05 | 0.28 |
| 20 Mon April 2026 | 68.65 | 239.85 | 0.36 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.45 | 276.25 | 0.63 |
| 23 Thu April 2026 | 22.65 | 303.85 | 0.61 |
| 22 Wed April 2026 | 50.60 | 183.90 | 0.72 |
| 21 Tue April 2026 | 73.15 | 187.20 | 0.77 |
| 20 Mon April 2026 | 85.80 | 242.40 | 0.75 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.30 | 222.75 | 0.58 |
| 23 Thu April 2026 | 29.50 | 242.15 | 0.61 |
| 22 Wed April 2026 | 66.60 | 147.00 | 0.71 |
| 21 Tue April 2026 | 90.50 | 158.70 | 0.51 |
| 20 Mon April 2026 | 102.75 | 173.40 | 0.51 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.35 | 208.00 | 0.55 |
| 23 Thu April 2026 | 38.70 | 200.95 | 0.66 |
| 22 Wed April 2026 | 86.40 | 119.70 | 0.69 |
| 21 Tue April 2026 | 113.35 | 128.80 | 0.76 |
| 20 Mon April 2026 | 124.20 | 144.65 | 0.63 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 48.40 | 142.05 | 0.48 |
| 23 Thu April 2026 | 50.40 | 167.75 | 0.34 |
| 22 Wed April 2026 | 109.40 | 95.35 | 0.56 |
| 21 Tue April 2026 | 137.50 | 103.95 | 0.6 |
| 20 Mon April 2026 | 148.95 | 119.05 | 0.5 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 64.60 | 116.00 | 0.68 |
| 23 Thu April 2026 | 65.90 | 132.20 | 0.62 |
| 22 Wed April 2026 | 139.50 | 74.35 | 1.39 |
| 21 Tue April 2026 | 164.40 | 82.40 | 1.57 |
| 20 Mon April 2026 | 179.40 | 96.50 | 1.45 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 83.90 | 88.35 | 0.8 |
| 23 Thu April 2026 | 86.15 | 99.50 | 0.81 |
| 22 Wed April 2026 | 171.30 | 56.10 | 1.14 |
| 21 Tue April 2026 | 202.70 | 66.20 | 1.08 |
| 20 Mon April 2026 | 210.95 | 78.10 | 1.07 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 111.80 | 64.00 | 1.52 |
| 23 Thu April 2026 | 110.25 | 74.30 | 1.36 |
| 22 Wed April 2026 | 246.80 | 43.65 | 1.22 |
| 21 Tue April 2026 | 246.80 | 53.55 | 1.34 |
| 20 Mon April 2026 | 241.20 | 65.50 | 1.51 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 139.65 | 44.50 | 1.53 |
| 23 Thu April 2026 | 139.55 | 54.45 | 1.29 |
| 22 Wed April 2026 | 251.40 | 33.95 | 1.19 |
| 21 Tue April 2026 | 276.10 | 42.60 | 1.11 |
| 20 Mon April 2026 | 286.25 | 52.75 | 1.12 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 181.70 | 31.20 | 3.14 |
| 23 Thu April 2026 | 173.70 | 39.05 | 3.05 |
| 22 Wed April 2026 | 312.15 | 25.90 | 2.95 |
| 21 Tue April 2026 | 347.55 | 33.95 | 3 |
| 20 Mon April 2026 | 323.35 | 43.50 | 3.04 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 218.15 | 21.30 | 2.14 |
| 23 Thu April 2026 | 211.95 | 29.85 | 3.38 |
| 22 Wed April 2026 | 336.45 | 19.95 | 3.15 |
| 21 Tue April 2026 | 366.45 | 27.55 | 3.78 |
| 20 Mon April 2026 | 363.55 | 35.60 | 3.68 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 251.45 | 14.60 | 1.05 |
| 23 Thu April 2026 | 251.45 | 19.95 | 1.14 |
| 22 Wed April 2026 | 404.65 | 14.80 | 1.12 |
| 21 Tue April 2026 | 404.65 | 21.45 | 0.77 |
| 20 Mon April 2026 | 404.65 | 27.90 | 0.81 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 314.90 | 10.00 | 1.97 |
| 23 Thu April 2026 | 296.75 | 14.30 | 2 |
| 22 Wed April 2026 | 422.65 | 12.00 | 1.79 |
| 21 Tue April 2026 | 441.80 | 17.35 | 1.55 |
| 20 Mon April 2026 | 451.10 | 23.70 | 1.48 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 353.80 | 7.70 | 1.67 |
| 23 Thu April 2026 | 484.70 | 10.40 | 1.84 |
| 22 Wed April 2026 | 484.70 | 8.05 | 1.44 |
| 21 Tue April 2026 | 484.70 | 14.10 | 1.52 |
| 20 Mon April 2026 | 459.50 | 19.90 | 1.35 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 406.20 | 6.15 | 2.21 |
| 23 Thu April 2026 | 389.30 | 8.65 | 1.81 |
| 22 Wed April 2026 | 510.00 | 7.65 | 1.64 |
| 21 Tue April 2026 | 575.30 | 11.85 | 1.53 |
| 20 Mon April 2026 | 543.70 | 15.55 | 1.55 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 460.45 | 4.75 | 0.45 |
| 23 Thu April 2026 | 415.00 | 7.25 | 0.46 |
| 22 Wed April 2026 | 521.60 | 6.40 | 0.48 |
| 21 Tue April 2026 | 521.60 | 12.05 | 0.67 |
| 20 Mon April 2026 | 521.60 | 12.05 | 0.67 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 520.95 | 3.25 | 1.37 |
| 23 Thu April 2026 | 485.00 | 5.35 | 1.54 |
| 22 Wed April 2026 | 640.20 | 4.50 | 1.47 |
| 21 Tue April 2026 | 655.00 | 7.70 | 1.2 |
| 20 Mon April 2026 | 615.00 | 10.55 | 1.32 |
EicherMotors EICHERMOT Option strike: 6550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 567.10 | 2.60 | 0.81 |
| 23 Thu April 2026 | 633.90 | 2.65 | 0.77 |
| 22 Wed April 2026 | 633.90 | 2.65 | 0.77 |
| 21 Tue April 2026 | 633.90 | 6.65 | 0.88 |
| 20 Mon April 2026 | 633.90 | 8.35 | 0.91 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 616.35 | 0.85 | 3.77 |
| 23 Thu April 2026 | 588.15 | 2.75 | 4.08 |
| 22 Wed April 2026 | 709.90 | 2.45 | 3.61 |
| 21 Tue April 2026 | 750.00 | 5.50 | 2.8 |
| 20 Mon April 2026 | 730.45 | 6.55 | 2.76 |
EicherMotors EICHERMOT Option strike: 6450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 741.60 | 1.90 | 1.29 |
| 23 Thu April 2026 | 741.60 | 2.45 | 1.22 |
| 22 Wed April 2026 | 741.60 | 1.60 | 1.12 |
| 21 Tue April 2026 | 341.00 | 4.05 | 1.14 |
| 20 Mon April 2026 | 341.00 | 5.40 | 1.25 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 651.25 | 1.70 | 3.84 |
| 23 Thu April 2026 | 651.25 | 2.00 | 3.96 |
| 22 Wed April 2026 | 749.20 | 1.85 | 3.58 |
| 21 Tue April 2026 | 749.20 | 3.10 | 8.44 |
| 20 Mon April 2026 | 749.20 | 4.95 | 8.26 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 944.20 | 1.00 | 2.02 |
| 23 Thu April 2026 | 944.20 | 2.00 | 2.27 |
| 22 Wed April 2026 | 944.20 | 1.40 | 2.27 |
| 21 Tue April 2026 | 944.20 | 2.60 | 2.66 |
| 20 Mon April 2026 | 944.20 | 3.60 | 2.89 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1080.00 | 0.05 | 105.33 |
| 23 Thu April 2026 | 1080.00 | 0.20 | 105.33 |
| 22 Wed April 2026 | 1200.00 | 0.40 | 60.27 |
| 21 Tue April 2026 | 1200.00 | 0.45 | 60.45 |
| 20 Mon April 2026 | 1200.00 | 1.15 | 61.73 |
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1312.55 | 0.80 | 17 |
| 23 Thu April 2026 | 1312.55 | 0.80 | 17 |
| 22 Wed April 2026 | 1312.55 | 0.80 | 17 |
| 21 Tue April 2026 | 1312.55 | 0.80 | 17 |
| 20 Mon April 2026 | 1312.55 | 0.80 | 19 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
