Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 6889 and 7034
| Intraday Target 1 | 6861 |
| Intraday Target 2 | 6917 |
| Intraday Target 3 | 7006 |
| Intraday Target 4 | 7062 |
| Intraday Target 5 | 7151 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6973.00 (-1.08%) | 7088.50 | 6950.00 - 7095.00 | 1.0035 times | Thu 22 January 2026 | 7049.00 (-1.27%) | 7175.00 | 7026.00 - 7325.00 | 1.0049 times | Wed 21 January 2026 | 7140.00 (-0.47%) | 7100.50 | 7005.00 - 7219.00 | 1.3182 times | Tue 20 January 2026 | 7173.50 (-2.05%) | 7336.00 | 7130.00 - 7375.00 | 0.8286 times | Mon 19 January 2026 | 7323.50 (0.12%) | 7300.00 | 7268.50 - 7373.00 | 0.5804 times | Fri 16 January 2026 | 7315.00 (-0.58%) | 7330.00 | 7298.50 - 7417.00 | 1.2093 times | Wed 14 January 2026 | 7358.00 (-0.62%) | 7390.00 | 7236.00 - 7390.00 | 1.1683 times | Tue 13 January 2026 | 7404.00 (-0.43%) | 7488.00 | 7348.00 - 7514.50 | 0.7201 times | Mon 12 January 2026 | 7436.00 (-0.95%) | 7477.00 | 7322.00 - 7507.00 | 0.8653 times | Fri 09 January 2026 | 7507.00 (-0.58%) | 7582.00 | 7486.00 - 7613.50 | 1.3014 times | Thu 08 January 2026 | 7551.00 (-0.42%) | 7590.00 | 7539.00 - 7601.00 | 1.2605 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6749 and 7174
| Weekly Target 1 | 6674.33 |
| Weekly Target 2 | 6823.67 |
| Weekly Target 3 | 7099.3333333333 |
| Weekly Target 4 | 7248.67 |
| Weekly Target 5 | 7524.33 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6973.00 (-4.68%) | 7300.00 | 6950.00 - 7375.00 | 0.7706 times | Fri 16 January 2026 | 7315.00 (-2.56%) | 7477.00 | 7236.00 - 7514.50 | 0.6449 times | Fri 09 January 2026 | 7507.00 (2.35%) | 7344.00 | 7328.00 - 7613.50 | 0.9539 times | Fri 02 January 2026 | 7334.50 (0.14%) | 7324.00 | 7132.50 - 7382.50 | 1.338 times | Fri 26 December 2025 | 7324.00 (1.48%) | 7238.00 | 7213.00 - 7360.00 | 0.3775 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 1.0008 times | Fri 12 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 0.9651 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.17 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.3361 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.4431 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.2519 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6629.75 and 7293.25
| Monthly Target 1 | 6515.33 |
| Monthly Target 2 | 6744.17 |
| Monthly Target 3 | 7178.8333333333 |
| Monthly Target 4 | 7407.67 |
| Monthly Target 5 | 7842.33 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6973.00 (-4.64%) | 7317.00 | 6950.00 - 7613.50 | 0.5832 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0747 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1028 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7589 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3608 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2182 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.767 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0545 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1702 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9097 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8025 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 6629.75 and 7293.25
| Yearly Target 1 | 6515.33 |
| Yearly Target 2 | 6744.17 |
| Yearly Target 3 | 7178.8333333333 |
| Yearly Target 4 | 7407.67 |
| Yearly Target 5 | 7842.33 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6973.00 (-4.64%) | 7317.00 | 6950.00 - 7613.50 | 0.0502 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0913 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3759 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.445 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.686 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1393 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6807 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3068 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.138 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0869 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1127 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7230.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7136.25
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7331 and price is deviating by 160 points
Upper Bollinger band is at 7651 and lower is at 7011, while middle bands are at 7171 and 7491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term and the sell signal is strong.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7266.54 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7131.8 |
| 12 day DMA | 7317.71 |
| 20 day DMA | 7330.05 |
| 35 day DMA | 7269.59 |
| 50 day DMA | 7196.06 |
| 100 day DMA | 7035.23 |
| 150 day DMA | 6581.53 |
| 200 day DMA | 6295.27 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7111.99 | 7181.48 | 7247.71 |
| 12 day EMA | 7230.22 | 7276.97 | 7318.41 |
| 20 day EMA | 7259.62 | 7289.78 | 7315.11 |
| 35 day EMA | 7228.79 | 7243.85 | 7255.32 |
| 50 day EMA | 7161.14 | 7168.82 | 7173.71 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7131.8 | 7200.2 | 7262 |
| 12 day SMA | 7317.71 | 7363.5 | 7399.63 |
| 20 day SMA | 7330.05 | 7347.03 | 7359.73 |
| 35 day SMA | 7269.59 | 7272.69 | 7274.5 |
| 50 day SMA | 7196.06 | 7194.18 | 7190.66 |
| 100 day SMA | 7035.23 | 7026.53 | 7017.37 |
| 150 day SMA | 6581.53 | 6570.99 | 6559.61 |
| 200 day SMA | 6295.27 | 6287.3 | 6278.83 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 37.44
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 39.51
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 7040.00 | 7068.00 | 7015.50 to 7320.00 | 0.6 times |
| 21 Wed | 7137.00 | 7168.00 | 7017.00 to 7230.00 | 0.94 times |
| 20 Tue | 7173.00 | 7348.50 | 7135.00 to 7369.50 | 1.12 times |
| 19 Mon | 7337.50 | 7299.00 | 7280.00 to 7390.00 | 1.16 times |
| 16 Fri | 7336.50 | 7332.00 | 7308.00 to 7431.50 | 1.18 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 7083.00 | 7224.50 | 7062.00 to 7355.00 | 2.81 times |
| 21 Wed | 7177.50 | 7224.00 | 7056.50 to 7268.00 | 1.33 times |
| 20 Tue | 7194.50 | 7389.50 | 7174.00 to 7411.00 | 0.4 times |
| 19 Mon | 7376.50 | 7340.00 | 7326.00 to 7431.00 | 0.24 times |
| 16 Fri | 7372.50 | 7411.00 | 7348.00 to 7473.50 | 0.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 7132.00 | 7280.50 | 7122.50 to 7400.00 | 1.21 times |
| 21 Wed | 7225.00 | 7250.00 | 7118.00 to 7287.50 | 0.99 times |
| 20 Tue | 7256.00 | 7427.50 | 7223.00 to 7427.50 | 0.98 times |
| 19 Mon | 7419.00 | 7385.00 | 7380.00 to 7482.00 | 0.92 times |
| 16 Fri | 7425.00 | 7450.00 | 7400.00 to 7516.00 | 0.9 times |
Option chain for Eicher Motors EICHERMOT 27 Tue January 2026 expiry
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 716.05 | 0.02 |
| 21 Wed January 2026 | 2.40 | 594.90 | 0.02 |
| 20 Tue January 2026 | 4.40 | 594.90 | 0.02 |
| 19 Mon January 2026 | 5.40 | 594.90 | 0.01 |
EicherMotors EICHERMOT Option strike: 7950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.90 | 637.50 | 0.03 |
| 21 Wed January 2026 | 2.15 | 637.50 | 0.03 |
| 20 Tue January 2026 | 5.25 | 637.50 | 0.03 |
| 19 Mon January 2026 | 6.70 | 637.50 | 0.07 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.10 | 802.60 | 0.11 |
| 21 Wed January 2026 | 3.00 | 493.00 | 0.13 |
| 20 Tue January 2026 | 5.65 | 493.00 | 0.12 |
| 19 Mon January 2026 | 7.70 | 493.00 | 0.14 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.25 | 665.20 | 0.02 |
| 21 Wed January 2026 | 3.75 | 665.20 | 0.02 |
| 20 Tue January 2026 | 7.60 | 567.65 | 0.05 |
| 19 Mon January 2026 | 11.50 | 473.55 | 0.12 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.30 | 430.00 | 0.01 |
| 21 Wed January 2026 | 3.90 | 430.00 | 0.01 |
| 20 Tue January 2026 | 7.60 | 430.00 | 0.01 |
| 19 Mon January 2026 | 12.90 | 430.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.60 | 677.95 | 1.31 |
| 21 Wed January 2026 | 4.45 | 566.65 | 1.37 |
| 20 Tue January 2026 | 8.70 | 499.85 | 1.11 |
| 19 Mon January 2026 | 15.25 | 379.25 | 1.13 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.00 | 617.40 | 0.63 |
| 21 Wed January 2026 | 5.10 | 335.10 | 0.37 |
| 20 Tue January 2026 | 9.95 | 335.10 | 0.29 |
| 19 Mon January 2026 | 19.75 | 335.10 | 0.24 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.45 | 548.35 | 0.33 |
| 21 Wed January 2026 | 5.80 | 465.95 | 0.29 |
| 20 Tue January 2026 | 11.25 | 438.90 | 0.43 |
| 19 Mon January 2026 | 24.35 | 287.85 | 0.5 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.45 | 525.55 | 0.28 |
| 21 Wed January 2026 | 7.20 | 424.50 | 0.24 |
| 20 Tue January 2026 | 14.20 | 404.25 | 0.25 |
| 19 Mon January 2026 | 30.95 | 244.10 | 0.43 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.15 | 440.70 | 0.14 |
| 21 Wed January 2026 | 8.95 | 377.00 | 0.16 |
| 20 Tue January 2026 | 16.60 | 341.60 | 0.17 |
| 19 Mon January 2026 | 38.95 | 202.10 | 0.28 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.00 | 436.70 | 0.23 |
| 21 Wed January 2026 | 11.20 | 322.15 | 0.27 |
| 20 Tue January 2026 | 19.30 | 317.70 | 0.25 |
| 19 Mon January 2026 | 50.20 | 162.80 | 0.34 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.40 | 368.95 | 0.35 |
| 21 Wed January 2026 | 14.10 | 281.95 | 0.36 |
| 20 Tue January 2026 | 23.70 | 241.40 | 0.3 |
| 19 Mon January 2026 | 65.65 | 126.95 | 0.34 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.15 | 337.45 | 0.21 |
| 21 Wed January 2026 | 18.70 | 235.10 | 0.37 |
| 20 Tue January 2026 | 29.10 | 206.90 | 0.33 |
| 19 Mon January 2026 | 86.50 | 96.35 | 0.61 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.20 | 267.60 | 0.28 |
| 21 Wed January 2026 | 25.00 | 186.35 | 0.41 |
| 20 Tue January 2026 | 37.60 | 157.80 | 0.48 |
| 19 Mon January 2026 | 110.25 | 74.15 | 0.86 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.35 | 234.95 | 0.7 |
| 21 Wed January 2026 | 34.40 | 145.40 | 0.55 |
| 20 Tue January 2026 | 49.60 | 126.10 | 1.21 |
| 19 Mon January 2026 | 141.10 | 54.05 | 3.06 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 24.40 | 184.10 | 0.21 |
| 21 Wed January 2026 | 47.45 | 110.15 | 0.24 |
| 20 Tue January 2026 | 69.50 | 88.55 | 0.37 |
| 19 Mon January 2026 | 173.00 | 38.80 | 0.53 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 33.50 | 143.25 | 0.63 |
| 21 Wed January 2026 | 67.60 | 79.65 | 1.08 |
| 20 Tue January 2026 | 87.05 | 68.65 | 5.19 |
| 19 Mon January 2026 | 247.70 | 26.85 | 4.47 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 49.80 | 104.50 | 1.43 |
| 21 Wed January 2026 | 94.50 | 56.50 | 1.71 |
| 20 Tue January 2026 | 126.55 | 47.60 | 1.48 |
| 19 Mon January 2026 | 257.30 | 22.55 | 1.89 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 65.90 | 76.90 | 1.79 |
| 21 Wed January 2026 | 126.15 | 38.15 | 3.08 |
| 20 Tue January 2026 | 510.00 | 32.05 | 37.2 |
| 19 Mon January 2026 | 510.00 | 16.95 | 40 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 90.10 | 49.60 | 2.02 |
| 21 Wed January 2026 | 163.40 | 25.70 | 3.95 |
| 20 Tue January 2026 | 191.55 | 24.70 | 4.23 |
| 19 Mon January 2026 | 351.65 | 13.55 | 4.05 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 121.10 | 30.65 | 13.96 |
| 21 Wed January 2026 | 201.45 | 16.55 | 37.67 |
| 20 Tue January 2026 | 380.00 | 16.60 | 34.8 |
| 19 Mon January 2026 | 380.00 | 10.40 | 24.4 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 246.05 | 18.55 | 7.54 |
| 21 Wed January 2026 | 246.05 | 10.90 | 11.94 |
| 20 Tue January 2026 | 272.40 | 11.70 | 9.93 |
| 19 Mon January 2026 | 408.00 | 8.10 | 7.85 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 232.40 | 12.65 | 34.25 |
| 21 Wed January 2026 | 232.40 | 7.15 | 24 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 273.05 | 6.75 | 7.31 |
| 21 Wed January 2026 | 335.70 | 4.95 | 4.88 |
| 20 Tue January 2026 | 386.00 | 6.25 | 3.39 |
| 19 Mon January 2026 | 535.00 | 5.45 | 3.61 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 630.00 | 1.80 | 43 |
| 21 Wed January 2026 | 630.00 | 4.05 | 55 |
| 20 Tue January 2026 | 630.00 | 4.80 | 75 |
| 19 Mon January 2026 | 630.00 | 4.20 | 86 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 531.05 | 2.90 | 76.17 |
| 21 Wed January 2026 | 531.05 | 2.80 | 77.83 |
| 20 Tue January 2026 | 531.05 | 3.70 | 68.17 |
| 19 Mon January 2026 | 840.00 | 4.10 | 83 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 524.85 | 1.35 | 27.8 |
| 21 Wed January 2026 | 524.85 | 1.80 | 27.8 |
| 20 Tue January 2026 | 665.00 | 2.65 | 25.67 |
| 19 Mon January 2026 | 665.00 | 3.50 | 34.67 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 550.00 | 1.10 | 4.26 |
| 21 Wed January 2026 | 733.00 | 1.65 | 4.73 |
| 20 Tue January 2026 | 733.00 | 2.55 | 3.94 |
| 19 Mon January 2026 | 915.00 | 3.50 | 4.02 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 741.00 | 3.10 | 12 |
| 21 Wed January 2026 | 741.00 | 3.10 | 12 |
| 20 Tue January 2026 | 953.00 | 3.10 | 12 |
| 19 Mon January 2026 | 953.00 | 3.10 | 12 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 780.25 | 1.75 | 4 |
| 21 Wed January 2026 | 780.25 | 1.75 | 4 |
| 20 Tue January 2026 | 930.00 | 1.75 | 1.33 |
| 19 Mon January 2026 | 1030.35 | 1.75 | 1.25 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 840.00 | 0.80 | 4 |
| 21 Wed January 2026 | 938.45 | 0.80 | 4 |
| 20 Tue January 2026 | 1054.35 | 2.90 | 3.5 |
| 19 Mon January 2026 | 1054.35 | 2.90 | 3.5 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1065.00 | 1.00 | 0.81 |
| 21 Wed January 2026 | 1163.00 | 1.00 | 0.33 |
| 20 Tue January 2026 | 1163.00 | 1.00 | 0.56 |
| 19 Mon January 2026 | 1367.00 | 2.30 | 1.15 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
