Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7220 and 7374
| Intraday Target 1 | 7174 |
| Intraday Target 2 | 7266 |
| Intraday Target 3 | 7328 |
| Intraday Target 4 | 7420 |
| Intraday Target 5 | 7482 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7358.00 (-0.62%) | 7390.00 | 7236.00 - 7390.00 | 1.2087 times | Tue 13 January 2026 | 7404.00 (-0.43%) | 7488.00 | 7348.00 - 7514.50 | 0.745 times | Mon 12 January 2026 | 7436.00 (-0.95%) | 7477.00 | 7322.00 - 7507.00 | 0.8952 times | Fri 09 January 2026 | 7507.00 (-0.58%) | 7582.00 | 7486.00 - 7613.50 | 1.3464 times | Thu 08 January 2026 | 7551.00 (-0.42%) | 7590.00 | 7539.00 - 7601.00 | 1.3042 times | Wed 07 January 2026 | 7582.50 (0.8%) | 7523.00 | 7490.00 - 7597.00 | 1.0801 times | Tue 06 January 2026 | 7522.50 (0.53%) | 7514.00 | 7484.50 - 7569.00 | 1.1237 times | Mon 05 January 2026 | 7482.50 (2.02%) | 7344.00 | 7328.00 - 7514.50 | 1.2107 times | Fri 02 January 2026 | 7334.50 (-0.18%) | 7348.00 | 7298.00 - 7382.50 | 0.6453 times | Thu 01 January 2026 | 7348.00 (0.49%) | 7317.00 | 7271.50 - 7363.00 | 0.4406 times | Wed 31 December 2025 | 7312.50 (1.67%) | 7189.00 | 7140.00 - 7322.50 | 1.0138 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7157.75 and 7436.25
| Weekly Target 1 | 7091 |
| Weekly Target 2 | 7224.5 |
| Weekly Target 3 | 7369.5 |
| Weekly Target 4 | 7503 |
| Weekly Target 5 | 7648 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7358.00 (-1.98%) | 7477.00 | 7236.00 - 7514.50 | 0.4357 times | Fri 09 January 2026 | 7507.00 (2.35%) | 7344.00 | 7328.00 - 7613.50 | 0.9275 times | Fri 02 January 2026 | 7334.50 (0.14%) | 7324.00 | 7132.50 - 7382.50 | 1.301 times | Fri 26 December 2025 | 7324.00 (1.48%) | 7238.00 | 7213.00 - 7360.00 | 0.3671 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 0.9732 times | Fri 12 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 0.9384 times | Fri 05 December 2025 | 7208.00 (2.19%) | 7061.50 | 7025.00 - 7250.00 | 1.1376 times | Fri 28 November 2025 | 7053.50 (-1.14%) | 7151.50 | 6956.00 - 7284.50 | 1.2992 times | Fri 21 November 2025 | 7134.50 (6.56%) | 6730.00 | 6675.00 - 7205.00 | 1.4031 times | Fri 14 November 2025 | 6695.00 (-2.77%) | 6870.00 | 6670.00 - 6946.50 | 1.2172 times | Fri 07 November 2025 | 6886.00 (-1.73%) | 7030.00 | 6720.50 - 7070.00 | 0.7506 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7297 and 7674.5
| Monthly Target 1 | 7025 |
| Monthly Target 2 | 7191.5 |
| Monthly Target 3 | 7402.5 |
| Monthly Target 4 | 7569 |
| Monthly Target 5 | 7780 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7358.00 (0.62%) | 7317.00 | 7236.00 - 7613.50 | 0.3693 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0991 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.1278 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7761 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3917 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.2459 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7844 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0785 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1968 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.9303 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8207 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7297 and 7674.5
| Yearly Target 1 | 7025 |
| Yearly Target 2 | 7191.5 |
| Yearly Target 3 | 7402.5 |
| Yearly Target 4 | 7569 |
| Yearly Target 5 | 7780 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7358.00 (0.62%) | 7317.00 | 7236.00 - 7613.50 | 0.0311 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0934 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.3786 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4478 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6892 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1434 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6839 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3074 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1382 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.087 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1129 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7408.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7417.5
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7350 and price is deviating by 131 points
Upper Bollinger band is at 7611 and lower is at 7089, while middle bands are at 7220 and 7481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7469.49 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7451.2 |
| 12 day DMA | 7419.25 |
| 20 day DMA | 7349.6 |
| 35 day DMA | 7258.06 |
| 50 day DMA | 7161.4 |
| 100 day DMA | 6968.26 |
| 150 day DMA | 6508.94 |
| 200 day DMA | 6241.09 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7422.4 | 7454.6 | 7479.89 |
| 12 day EMA | 7408.36 | 7417.51 | 7419.96 |
| 20 day EMA | 7358.81 | 7358.9 | 7354.15 |
| 35 day EMA | 7268.09 | 7262.8 | 7254.49 |
| 50 day EMA | 7174.2 | 7166.7 | 7157.02 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7451.2 | 7496.1 | 7519.8 |
| 12 day SMA | 7419.25 | 7412.08 | 7405.42 |
| 20 day SMA | 7349.6 | 7334.78 | 7320.65 |
| 35 day SMA | 7258.06 | 7254.07 | 7249.91 |
| 50 day SMA | 7161.4 | 7154.71 | 7146.77 |
| 100 day SMA | 6968.26 | 6954.05 | 6939.4 |
| 150 day SMA | 6508.94 | 6495.73 | 6482.31 |
| 200 day SMA | 6241.09 | 6231.46 | 6221.56 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 39.5
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 41.69
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 7357.00 | 7415.50 | 7233.50 to 7415.50 | 0.97 times |
| 13 Tue | 7413.00 | 7473.50 | 7365.50 to 7529.50 | 0.98 times |
| 12 Mon | 7470.00 | 7509.00 | 7344.00 to 7523.00 | 1.01 times |
| 09 Fri | 7519.50 | 7578.00 | 7501.00 to 7639.50 | 1.01 times |
| 08 Thu | 7585.00 | 7605.00 | 7564.00 to 7630.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 7395.00 | 7414.50 | 7299.50 to 7414.50 | 1.03 times |
| 13 Tue | 7455.50 | 7543.50 | 7410.00 to 7564.50 | 1.05 times |
| 12 Mon | 7511.50 | 7558.00 | 7390.00 to 7558.00 | 1.04 times |
| 09 Fri | 7563.00 | 7648.00 | 7550.00 to 7678.00 | 0.98 times |
| 08 Thu | 7625.50 | 7635.00 | 7600.00 to 7663.50 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 7441.50 | 7360.00 | 7360.00 to 7450.00 | 1.17 times |
| 13 Tue | 7504.50 | 7613.50 | 7466.00 to 7613.50 | 1.18 times |
| 12 Mon | 7550.00 | 7613.50 | 7444.00 to 7613.50 | 1.09 times |
| 09 Fri | 7610.50 | 7711.50 | 7600.00 to 7725.00 | 0.96 times |
| 08 Thu | 7674.00 | 7684.00 | 7650.50 to 7702.50 | 0.6 times |
Option chain for Eicher Motors EICHERMOT 27 Tue January 2026 expiry
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.75 | 594.90 | 0.01 |
| 13 Tue January 2026 | 11.55 | 594.90 | 0.01 |
| 12 Mon January 2026 | 11.95 | 492.10 | 0.02 |
| 09 Fri January 2026 | 15.75 | 492.10 | 0.02 |
| 08 Thu January 2026 | 24.20 | 428.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.50 | 493.00 | 0.14 |
| 13 Tue January 2026 | 16.10 | 493.00 | 0.15 |
| 12 Mon January 2026 | 18.35 | 493.00 | 0.17 |
| 09 Fri January 2026 | 25.90 | 401.05 | 0.19 |
| 08 Thu January 2026 | 39.25 | 358.30 | 0.49 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.55 | 472.65 | 0.12 |
| 13 Tue January 2026 | 24.95 | 404.45 | 0.12 |
| 12 Mon January 2026 | 29.95 | 358.20 | 0.17 |
| 09 Fri January 2026 | 41.45 | 318.55 | 0.31 |
| 08 Thu January 2026 | 59.05 | 278.35 | 0.33 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.45 | 430.00 | 0.01 |
| 13 Tue January 2026 | 30.10 | 430.00 | 0.01 |
| 12 Mon January 2026 | 34.90 | 430.00 | 0.01 |
| 09 Fri January 2026 | 51.80 | 430.00 | 0.01 |
| 08 Thu January 2026 | 72.65 | 430.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.75 | 371.30 | 1.29 |
| 13 Tue January 2026 | 35.50 | 324.40 | 2.35 |
| 12 Mon January 2026 | 43.00 | 267.50 | 2.54 |
| 09 Fri January 2026 | 62.80 | 241.30 | 1.77 |
| 08 Thu January 2026 | 88.80 | 207.20 | 1.55 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.70 | 324.00 | 0.29 |
| 13 Tue January 2026 | 43.55 | 225.45 | 0.48 |
| 12 Mon January 2026 | 52.70 | 225.45 | 0.46 |
| 09 Fri January 2026 | 78.55 | 206.85 | 0.45 |
| 08 Thu January 2026 | 109.65 | 175.80 | 0.49 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 39.00 | 282.60 | 0.57 |
| 13 Tue January 2026 | 54.90 | 243.70 | 0.63 |
| 12 Mon January 2026 | 67.70 | 193.15 | 0.83 |
| 09 Fri January 2026 | 96.30 | 177.35 | 0.78 |
| 08 Thu January 2026 | 131.20 | 148.70 | 0.85 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.85 | 244.65 | 0.41 |
| 13 Tue January 2026 | 67.90 | 202.00 | 0.47 |
| 12 Mon January 2026 | 85.75 | 163.30 | 0.49 |
| 09 Fri January 2026 | 118.45 | 147.75 | 0.68 |
| 08 Thu January 2026 | 155.90 | 125.10 | 0.84 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.50 | 202.00 | 0.32 |
| 13 Tue January 2026 | 83.95 | 171.40 | 0.34 |
| 12 Mon January 2026 | 104.90 | 136.10 | 0.63 |
| 09 Fri January 2026 | 142.10 | 123.95 | 1.05 |
| 08 Thu January 2026 | 185.20 | 104.45 | 1.36 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.90 | 168.00 | 0.31 |
| 13 Tue January 2026 | 102.95 | 141.80 | 0.36 |
| 12 Mon January 2026 | 130.80 | 110.40 | 0.67 |
| 09 Fri January 2026 | 171.00 | 101.85 | 1.61 |
| 08 Thu January 2026 | 222.15 | 86.60 | 1.69 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 93.20 | 137.25 | 0.34 |
| 13 Tue January 2026 | 125.00 | 112.40 | 0.52 |
| 12 Mon January 2026 | 156.00 | 88.10 | 0.85 |
| 09 Fri January 2026 | 201.05 | 83.15 | 1.22 |
| 08 Thu January 2026 | 249.65 | 71.55 | 1.33 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 116.05 | 110.60 | 0.88 |
| 13 Tue January 2026 | 151.65 | 91.75 | 1.43 |
| 12 Mon January 2026 | 187.85 | 70.35 | 2.32 |
| 09 Fri January 2026 | 243.30 | 67.60 | 2.21 |
| 08 Thu January 2026 | 291.45 | 59.10 | 2.48 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 143.25 | 87.85 | 1.21 |
| 13 Tue January 2026 | 181.35 | 70.60 | 1.28 |
| 12 Mon January 2026 | 222.35 | 56.20 | 1.33 |
| 09 Fri January 2026 | 270.40 | 55.60 | 1.29 |
| 08 Thu January 2026 | 323.30 | 48.35 | 1.5 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 174.85 | 68.90 | 2.45 |
| 13 Tue January 2026 | 210.85 | 56.15 | 2.01 |
| 12 Mon January 2026 | 259.70 | 43.60 | 1.88 |
| 09 Fri January 2026 | 389.80 | 44.90 | 2.12 |
| 08 Thu January 2026 | 389.80 | 40.10 | 2.24 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 208.15 | 54.60 | 0.66 |
| 13 Tue January 2026 | 256.40 | 43.40 | 0.57 |
| 12 Mon January 2026 | 298.10 | 34.30 | 0.85 |
| 09 Fri January 2026 | 359.30 | 37.15 | 1.18 |
| 08 Thu January 2026 | 407.00 | 33.80 | 1.36 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 247.70 | 42.50 | 4.47 |
| 13 Tue January 2026 | 300.25 | 34.25 | 3.61 |
| 12 Mon January 2026 | 300.25 | 27.85 | 4.11 |
| 09 Fri January 2026 | 432.00 | 30.20 | 8 |
| 08 Thu January 2026 | 432.00 | 25.95 | 8.48 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 260.15 | 33.90 | 1.76 |
| 13 Tue January 2026 | 327.90 | 27.35 | 2.03 |
| 12 Mon January 2026 | 339.70 | 21.95 | 2.01 |
| 09 Fri January 2026 | 426.60 | 25.05 | 1.98 |
| 08 Thu January 2026 | 426.60 | 23.60 | 1.64 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 510.00 | 26.70 | 38.4 |
| 13 Tue January 2026 | 510.00 | 21.40 | 40.8 |
| 12 Mon January 2026 | 510.00 | 17.60 | 31.4 |
| 09 Fri January 2026 | 510.00 | 21.05 | 27.4 |
| 08 Thu January 2026 | 360.00 | 17.80 | 15 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 375.90 | 21.25 | 3.03 |
| 13 Tue January 2026 | 420.45 | 17.85 | 2.99 |
| 12 Mon January 2026 | 474.35 | 14.50 | 3.03 |
| 09 Fri January 2026 | 536.15 | 17.60 | 3.31 |
| 08 Thu January 2026 | 590.95 | 17.10 | 3.22 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 380.00 | 17.00 | 19 |
| 13 Tue January 2026 | 380.00 | 13.50 | 11.4 |
| 12 Mon January 2026 | 380.00 | 11.25 | 11.2 |
| 09 Fri January 2026 | 380.00 | 14.25 | 13.6 |
| 08 Thu January 2026 | 380.00 | 14.85 | 14.6 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 408.00 | 13.10 | 7.57 |
| 13 Tue January 2026 | 495.00 | 11.55 | 7.23 |
| 12 Mon January 2026 | 495.00 | 9.30 | 6.7 |
| 09 Fri January 2026 | 695.90 | 12.35 | 9.69 |
| 08 Thu January 2026 | 695.90 | 11.85 | 12.75 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 493.00 | 8.85 | 3.66 |
| 13 Tue January 2026 | 675.85 | 7.35 | 3.91 |
| 12 Mon January 2026 | 675.85 | 6.25 | 3.63 |
| 09 Fri January 2026 | 733.40 | 9.00 | 4.29 |
| 08 Thu January 2026 | 840.00 | 8.30 | 4.26 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 630.00 | 8.00 | 56 |
| 13 Tue January 2026 | 630.00 | 5.85 | 38 |
| 12 Mon January 2026 | 630.00 | 5.85 | 38 |
| 09 Fri January 2026 | 630.00 | 5.85 | 38 |
| 08 Thu January 2026 | 630.00 | 5.85 | 38 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 840.00 | 6.35 | 83.6 |
| 13 Tue January 2026 | 840.00 | 4.75 | 83.2 |
| 12 Mon January 2026 | 840.00 | 3.65 | 83.6 |
| 09 Fri January 2026 | 840.00 | 6.00 | 81.2 |
| 08 Thu January 2026 | 780.00 | 6.65 | 62 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 665.00 | 5.40 | 29 |
| 13 Tue January 2026 | 744.20 | 2.40 | 25.17 |
| 12 Mon January 2026 | 744.20 | 3.75 | 24.17 |
| 09 Fri January 2026 | 744.20 | 4.05 | 28.17 |
| 08 Thu January 2026 | 744.20 | 4.55 | 32.67 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 915.00 | 4.70 | 3.94 |
| 13 Tue January 2026 | 915.00 | 3.00 | 4.3 |
| 12 Mon January 2026 | 915.00 | 3.30 | 4.91 |
| 09 Fri January 2026 | 825.00 | 3.75 | 5.2 |
| 08 Thu January 2026 | 825.00 | 3.95 | 5.48 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 953.00 | 3.10 | 12 |
| 13 Tue January 2026 | 953.00 | 3.10 | 12 |
| 12 Mon January 2026 | 953.00 | 18.95 | 12 |
| 09 Fri January 2026 | 953.00 | 18.95 | 12 |
| 08 Thu January 2026 | 953.00 | 18.95 | 12 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1030.00 | 1.75 | 1.25 |
| 13 Tue January 2026 | 1038.00 | 1.75 | 1.67 |
| 12 Mon January 2026 | 1038.00 | 11.15 | 1.67 |
| 09 Fri January 2026 | 1038.00 | 11.15 | 1.67 |
| 08 Thu January 2026 | 1038.00 | 11.15 | 1.67 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1054.35 | 2.20 | 2.3 |
| 13 Tue January 2026 | 1170.00 | 2.20 | 2.3 |
| 12 Mon January 2026 | 1170.00 | 2.20 | 2.3 |
| 09 Fri January 2026 | 1170.00 | 3.85 | 2.3 |
| 08 Thu January 2026 | 1170.00 | 3.85 | 2.3 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1600.00 | 2.10 | 0.66 |
| 13 Tue January 2026 | 1600.00 | 2.10 | 0.66 |
| 12 Mon January 2026 | 1600.00 | 2.10 | 0.66 |
| 09 Fri January 2026 | 1600.00 | 2.10 | 0.66 |
| 08 Thu January 2026 | 1600.00 | 2.10 | 0.66 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
