EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 4783.05 and 4887.85

Daily Target 14760.5
Daily Target 24805.6
Daily Target 34865.3
Daily Target 44910.4
Daily Target 54970.1

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Fri 19 July 2024 4850.70 (-1.83%) 4905.00 4820.20 - 4925.00 1.2779 times
Thu 18 July 2024 4941.10 (0.51%) 4818.00 4784.95 - 4965.00 1.4901 times
Tue 16 July 2024 4916.10 (0.71%) 4881.40 4861.00 - 4935.65 1.2809 times
Mon 15 July 2024 4881.35 (0.42%) 4851.05 4825.60 - 4917.00 0.4308 times
Fri 12 July 2024 4860.70 (0.66%) 4828.55 4815.00 - 4879.20 0.5606 times
Thu 11 July 2024 4828.65 (-0.42%) 4878.95 4805.85 - 4885.00 0.595 times
Wed 10 July 2024 4849.15 (0.42%) 4842.00 4795.00 - 4955.00 1.6037 times
Tue 09 July 2024 4828.70 (1.56%) 4757.60 4742.00 - 4838.00 1.2169 times
Mon 08 July 2024 4754.45 (0.36%) 4758.95 4716.00 - 4775.00 1.0456 times
Fri 05 July 2024 4737.30 (1.02%) 4700.05 4698.60 - 4748.80 0.4986 times
Thu 04 July 2024 4689.50 (-0.06%) 4692.30 4662.00 - 4725.00 0.6036 times

 Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 4727.8 and 4907.85

Weekly Target 14686.83
Weekly Target 24768.77
Weekly Target 34866.8833333333
Weekly Target 44948.82
Weekly Target 55046.93

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Fri 19 July 2024 4850.70 (-0.21%) 4851.05 4784.95 - 4965.00 0.7572 times
Fri 12 July 2024 4860.70 (2.6%) 4758.95 4716.00 - 4955.00 0.8489 times
Fri 05 July 2024 4737.30 (1.38%) 4640.00 4592.90 - 4748.80 0.9968 times
Fri 28 June 2024 4672.95 (-3.56%) 4838.00 4655.30 - 4896.00 1.1697 times
Fri 21 June 2024 4845.50 (-1.82%) 4940.00 4820.00 - 4976.00 0.7856 times
Fri 14 June 2024 4935.10 (3.64%) 4769.60 4744.05 - 4945.00 0.9607 times
Fri 07 June 2024 4762.00 (0.6%) 4800.00 4253.85 - 4800.00 1.1821 times
Fri 31 May 2024 4733.45 (-3.02%) 4861.05 4668.25 - 4907.00 1.0121 times
Fri 24 May 2024 4880.95 (4.2%) 4650.00 4650.00 - 4908.00 0.7072 times
Sat 18 May 2024 4684.40 (0.57%) 4679.00 4528.30 - 4742.95 1.5795 times
Fri 10 May 2024 4657.85 (1.27%) 4613.00 4541.50 - 4708.00 1.0707 times

 weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 4721.8 and 5093.9

Monthly Target 14430.77
Monthly Target 24640.73
Monthly Target 34802.8666666667
Monthly Target 45012.83
Monthly Target 55174.97

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Fri 19 July 2024 4850.70 (3.8%) 4640.00 4592.90 - 4965.00 0.6171 times
Fri 28 June 2024 4672.95 (-1.28%) 4800.00 4253.85 - 4976.00 0.9717 times
Fri 31 May 2024 4733.45 (2.96%) 4598.00 4528.30 - 4908.00 1.1496 times
Tue 30 April 2024 4597.40 (14.38%) 4060.80 3886.10 - 4689.95 1.3694 times
Thu 28 March 2024 4019.30 (5.98%) 3790.20 3672.00 - 4075.00 1.0896 times
Thu 29 February 2024 3792.40 (-1.23%) 3843.00 3726.60 - 4018.95 1.0739 times
Wed 31 January 2024 3839.60 (-7.33%) 4145.00 3562.45 - 4145.00 1.0395 times
Fri 29 December 2023 4143.50 (6.33%) 3922.00 3847.55 - 4200.00 1.1698 times
Thu 30 November 2023 3896.90 (18.25%) 3309.80 3275.00 - 3920.00 0.916 times
Tue 31 October 2023 3295.55 (-4.39%) 3426.90 3287.20 - 3546.85 0.6035 times
Fri 29 September 2023 3446.95 (3.31%) 3350.00 3308.00 - 3539.20 0.9686 times

 monthly chart EicherMotors

Indicator Analysis of EicherMotors

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4838.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 July 2024

Munafa value: 60 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4786 and price is deviating by 92 points

Upper Bollinger band is at 4969 and lower is at 4603, while middle bands are at 4694 and 4878

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.

EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EicherMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4854.47 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.

EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period DMA value
5 day DMA 4889.99
12 day DMA 4819.17
20 day DMA 4785.46
35 day DMA 4778.14
50 day DMA 4759.4
100 day DMA 4432.94
150 day DMA 4249.93
200 day DMA 4093.76

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA4877.614891.074866.06
12 day EMA4838.844836.684817.7
20 day EMA4813.034809.074795.18
35 day EMA4777.584773.284763.4
50 day EMA4759.764756.054748.5

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA4889.994885.584867.19
12 day SMA4819.174800.424774.96
20 day SMA4785.464786.774783.75
35 day SMA4778.144775.134770.27
50 day SMA4759.44754.394748.02
100 day SMA4432.944422.794411.66
150 day SMA4249.934244.434238.52
200 day SMA4093.764086.914079.56

Fundamentals, profit and EPS of Eicher Motors EICHERMOT

 Fundamentals, profit and EPS of Eicher Motors EICHERMOT

EPS is 146.13 and PE is: 33.19

Last quarter profit: (March 2024 quarter) 1070.45 crores (18.21%)

Debt: 419.44 in crores

Market capitalization: 129604.53

EPS is 140.20 and PE is: 34.6

Last quarter profit: (February 2024 quarter) 995.97 crores (34.44%)

Debt: 416.16 in crores

Market capitalization: 107556.81

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 4930.20 4847.70 4800.60 to 4956.15 1.03 times
16 Tue 4918.65 4846.50 4846.50 to 4938.00 0.99 times
15 Mon 4887.40 4870.95 4840.80 to 4921.30 0.99 times
12 Fri 4862.20 4864.05 4820.00 to 4882.70 0.99 times
11 Thu 4836.70 4876.05 4813.00 to 4897.55 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 4903.35 4805.65 4800.00 to 4928.40 1.5 times
16 Tue 4892.60 4838.05 4838.00 to 4913.55 1.19 times
15 Mon 4864.25 4849.45 4820.00 to 4896.35 0.9 times
12 Fri 4840.20 4832.10 4805.60 to 4857.35 0.81 times
11 Thu 4818.00 4859.35 4793.00 to 4877.85 0.61 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 4937.50 4852.00 4852.00 to 4940.40 1.35 times
16 Tue 4934.90 4900.60 4900.60 to 4940.50 1.05 times
15 Mon 4893.60 4900.00 4891.80 to 4900.00 0.96 times
12 Fri 4870.50 4835.00 4835.00 to 4879.50 0.87 times
11 Thu 4859.75 4843.00 4843.00 to 4859.75 0.78 times

Option chain for Eicher Motors EICHERMOT 25 Thu July 2024 expiry

EicherMotors EICHERMOT Option strike: 5500.00

Date CE PE PCR
18 Thu July 2024 4.55750.00 0
16 Tue July 2024 3.40750.00 0
15 Mon July 2024 3.60750.00 0

EicherMotors EICHERMOT Option strike: 5200.00

Date CE PE PCR
18 Thu July 2024 17.85321.70 0.01
16 Tue July 2024 13.45295.60 0.01
15 Mon July 2024 11.85364.95 0.01

EicherMotors EICHERMOT Option strike: 5150.00

Date CE PE PCR
18 Thu July 2024 23.20233.10 0.07
16 Tue July 2024 18.50254.60 0.21
15 Mon July 2024 16.15323.75 0.22

EicherMotors EICHERMOT Option strike: 5100.00

Date CE PE PCR
18 Thu July 2024 31.35196.85 0.01
16 Tue July 2024 25.80212.60 0.02
15 Mon July 2024 21.85299.85 0.03

EicherMotors EICHERMOT Option strike: 5050.00

Date CE PE PCR
18 Thu July 2024 41.20221.95 0.04
16 Tue July 2024 35.10171.10 0.05
15 Mon July 2024 30.00245.90 0.02

EicherMotors EICHERMOT Option strike: 5000.00

Date CE PE PCR
18 Thu July 2024 54.20127.65 0.11
16 Tue July 2024 50.10132.55 0.16
15 Mon July 2024 42.05155.00 0.13

EicherMotors EICHERMOT Option strike: 4950.00

Date CE PE PCR
18 Thu July 2024 70.3091.55 0.3
16 Tue July 2024 68.15101.60 0.3
15 Mon July 2024 57.90124.35 0.21

EicherMotors EICHERMOT Option strike: 4900.00

Date CE PE PCR
18 Thu July 2024 91.6563.70 0.34
16 Tue July 2024 88.9573.65 0.3
15 Mon July 2024 77.4091.40 0.3

EicherMotors EICHERMOT Option strike: 4850.00

Date CE PE PCR
18 Thu July 2024 119.6541.50 0.49
16 Tue July 2024 116.4552.20 0.25
15 Mon July 2024 100.4066.25 0.19

EicherMotors EICHERMOT Option strike: 4800.00

Date CE PE PCR
18 Thu July 2024 155.8527.50 0.64
16 Tue July 2024 151.4536.20 0.49
15 Mon July 2024 132.2547.20 0.42

EicherMotors EICHERMOT Option strike: 4750.00

Date CE PE PCR
18 Thu July 2024 200.3518.60 1.2
16 Tue July 2024 191.5026.25 0.9
15 Mon July 2024 168.9032.95 0.9

EicherMotors EICHERMOT Option strike: 4700.00

Date CE PE PCR
18 Thu July 2024 240.3013.60 1.72
16 Tue July 2024 231.8518.50 1.5
15 Mon July 2024 206.8023.75 1.27

EicherMotors EICHERMOT Option strike: 4650.00

Date CE PE PCR
18 Thu July 2024 310.0010.15 2.63
16 Tue July 2024 295.2514.00 3.04
15 Mon July 2024 272.1517.55 2.79

EicherMotors EICHERMOT Option strike: 4600.00

Date CE PE PCR
18 Thu July 2024 349.008.20 5.37
16 Tue July 2024 330.0011.05 7.36
15 Mon July 2024 275.0513.60 6.91

EicherMotors EICHERMOT Option strike: 4550.00

Date CE PE PCR
18 Thu July 2024 284.756.75 9.75
16 Tue July 2024 284.758.70 10.17
15 Mon July 2024 284.7513.05 14.33

EicherMotors EICHERMOT Option strike: 4500.00

Date CE PE PCR
18 Thu July 2024 427.755.75 27.58
16 Tue July 2024 420.007.00 22.26
15 Mon July 2024 415.508.90 17.75

EicherMotors EICHERMOT Option strike: 4450.00

Date CE PE PCR
18 Thu July 2024 311.804.55 3.93
16 Tue July 2024 311.805.65 3.64
15 Mon July 2024 311.808.25 5.93

EicherMotors EICHERMOT Option strike: 4400.00

Date CE PE PCR
18 Thu July 2024 339.103.75 36.44
16 Tue July 2024 339.104.20 29.89
15 Mon July 2024 339.105.65 32

EicherMotors EICHERMOT Option strike: 4350.00

Date CE PE PCR
18 Thu July 2024 381.905.05 1.33
16 Tue July 2024 381.905.05 1.33
15 Mon July 2024 381.905.05 1.33

EicherMotors EICHERMOT Option strike: 4300.00

Date CE PE PCR
18 Thu July 2024 475.003.15 107
16 Tue July 2024 475.002.85 107
15 Mon July 2024 475.003.30 121

EicherMotors EICHERMOT Option strike: 4200.00

Date CE PE PCR
18 Thu July 2024 570.002.60 81.25
16 Tue July 2024 570.001.30 36
15 Mon July 2024 570.002.85 41.25

EicherMotors EICHERMOT Option strike: 4000.00

Date CE PE PCR
18 Thu July 2024 765.001.30 12.5
16 Tue July 2024 765.000.35 12.5
15 Mon July 2024 765.001.15 12.67

Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top