Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7761.25 and 7866.25
| Intraday Target 1 | 7737.17 |
| Intraday Target 2 | 7785.33 |
| Intraday Target 3 | 7842.1666666667 |
| Intraday Target 4 | 7890.33 |
| Intraday Target 5 | 7947.17 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7833.50 (-1%) | 7899.00 | 7794.00 - 7899.00 | 1.3042 times | Thu 30 July 2026 | 7912.50 (1.72%) | 7869.50 | 7730.00 - 7930.00 | 2.7082 times | Wed 29 July 2026 | 7779.00 (-0.73%) | 7891.00 | 7751.00 - 7915.00 | 0.9465 times | Tue 28 July 2026 | 7836.00 (0.86%) | 7769.50 | 7742.50 - 7889.00 | 0.8142 times | Mon 27 July 2026 | 7769.50 (1.86%) | 7680.00 | 7648.00 - 7847.00 | 0.6652 times | Fri 24 July 2026 | 7628.00 (-1.21%) | 7710.00 | 7575.00 - 7710.00 | 0.7413 times | Thu 23 July 2026 | 7721.50 (1.17%) | 7624.50 | 7608.00 - 7789.00 | 0.7803 times | Wed 22 July 2026 | 7632.00 (-0.75%) | 7691.50 | 7585.50 - 7740.00 | 0.7417 times | Tue 21 July 2026 | 7689.50 (1.67%) | 7590.00 | 7565.00 - 7710.00 | 0.8164 times | Mon 20 July 2026 | 7563.50 (0%) | 7569.00 | 7478.00 - 7582.00 | 0.482 times | Fri 17 July 2026 | 7563.50 (1.95%) | 7450.00 | 7450.00 - 7575.00 | 0.8865 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7740.75 and 8022.75
| Weekly Target 1 | 7521.83 |
| Weekly Target 2 | 7677.67 |
| Weekly Target 3 | 7803.8333333333 |
| Weekly Target 4 | 7959.67 |
| Weekly Target 5 | 8085.83 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7833.50 (2.69%) | 7680.00 | 7648.00 - 7930.00 | 1.162 times | Fri 24 July 2026 | 7628.00 (0.85%) | 7569.00 | 7478.00 - 7789.00 | 0.6428 times | Fri 17 July 2026 | 7563.50 (2.69%) | 7325.00 | 7140.00 - 7575.00 | 1.017 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 0.9539 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.1357 times | Thu 25 June 2026 | 7598.00 (-0.17%) | 7650.00 | 7488.00 - 7754.00 | 0.5682 times | Fri 19 June 2026 | 7611.00 (4.09%) | 7363.00 | 7280.00 - 7668.00 | 0.9183 times | Fri 12 June 2026 | 7312.00 (3.42%) | 6985.00 | 6956.00 - 7354.50 | 0.7043 times | Fri 05 June 2026 | 7070.00 (-1.49%) | 7177.00 | 6950.00 - 7240.50 | 0.7575 times | Fri 29 May 2026 | 7177.00 (2.8%) | 7237.00 | 7131.50 - 7441.00 | 1.1403 times | Fri 22 May 2026 | 6981.50 (-0.47%) | 6970.00 | 6752.50 - 7041.00 | 0.7127 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7443.5 and 8320
| Monthly Target 1 | 6729.17 |
| Monthly Target 2 | 7281.33 |
| Monthly Target 3 | 7605.6666666667 |
| Monthly Target 4 | 8157.83 |
| Monthly Target 5 | 8482.17 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.1935 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.2411 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9177 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2122 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.0861 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0463 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7303 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9417 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 0.9663 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.665 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.1924 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7137.75 and 8925.75
| Yearly Target 1 | 5713.83 |
| Yearly Target 2 | 6773.67 |
| Yearly Target 3 | 7501.8333333333 |
| Yearly Target 4 | 8561.67 |
| Yearly Target 5 | 9289.83 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7833.50 (7.12%) | 7317.00 | 6442.00 - 8230.00 | 0.683 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0219 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.2884 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3531 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.5787 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.0033 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.5738 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2873 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1292 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0813 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1055 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7707.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7574 and price is deviating by 189 points
Upper Bollinger band is at 7952 and lower is at 7197, while middle bands are at 7386 and 7763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7781.99 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7826.1 |
| 12 day DMA | 7695.58 |
| 20 day DMA | 7574 |
| 35 day DMA | 7523.24 |
| 50 day DMA | 7415.54 |
| 100 day DMA | 7242.38 |
| 150 day DMA | 7318.02 |
| 200 day DMA | 7241.81 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7811.72 | 7800.83 | 7745 |
| 12 day EMA | 7707.48 | 7684.58 | 7643.16 |
| 20 day EMA | 7623.74 | 7601.67 | 7568.97 |
| 35 day EMA | 7510.22 | 7491.19 | 7466.39 |
| 50 day EMA | 7417.57 | 7400.6 | 7379.72 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7826.1 | 7785 | 7746.8 |
| 12 day SMA | 7695.58 | 7659.83 | 7607.08 |
| 20 day SMA | 7574 | 7549.3 | 7516.18 |
| 35 day SMA | 7523.24 | 7504.56 | 7484.76 |
| 50 day SMA | 7415.54 | 7395.86 | 7375.26 |
| 100 day SMA | 7242.38 | 7240.31 | 7239.45 |
| 150 day SMA | 7318.02 | 7313.91 | 7308.53 |
| 200 day SMA | 7241.81 | 7237.15 | 7232.38 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 201.06 and PE is: 38.96
Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)
Debt: 513.95 in crores
Market capitalization: 208563.22
EPS is 195.35 and PE is: 40.1
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7869.50 | 7824.00 | 7672.50 to 7896.00 | 1.09 times |
| 29 Wed | 7745.50 | 7799.00 | 7703.00 to 7855.00 | 1.04 times |
| 28 Tue | 7785.00 | 7715.50 | 7713.00 to 7835.00 | 1.04 times |
| 27 Mon | 7743.00 | 7587.00 | 7587.00 to 7815.00 | 1.02 times |
| 24 Fri | 7582.50 | 7694.00 | 7528.00 to 7694.00 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7916.50 | 7877.50 | 7730.00 to 7938.00 | 1.03 times |
| 29 Wed | 7796.00 | 7898.00 | 7758.00 to 7898.50 | 1.02 times |
| 28 Tue | 7826.00 | 7750.00 | 7750.00 to 7879.50 | 1.01 times |
| 27 Mon | 7790.00 | 7684.00 | 7670.00 to 7856.00 | 0.97 times |
| 24 Fri | 7637.50 | 7660.00 | 7595.00 to 7660.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 7949.00 | 7836.00 | 7777.00 to 7965.50 | 1.42 times |
| 29 Wed | 7836.00 | 7930.00 | 7789.00 to 7930.00 | 0.58 times |
Option chain for Eicher Motors EICHERMOT 25 Tue August 2026 expiry
EicherMotors EICHERMOT Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.20 | 1210.00 | 0 |
| 29 Wed July 2026 | 18.60 | 1210.00 | 0 |
| 28 Tue July 2026 | 18.20 | 1210.00 | 0 |
| 27 Mon July 2026 | 13.70 | 1210.00 | 0.06 |
EicherMotors EICHERMOT Option strike: 8800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15.80 | 1056.70 | 0.01 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.85 | 796.60 | 0.02 |
| 29 Wed July 2026 | 56.00 | 796.60 | 0.03 |
| 28 Tue July 2026 | 47.95 | 736.00 | 0.04 |
| 27 Mon July 2026 | 42.95 | 736.00 | 0.26 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 46.60 | 576.25 | 1.29 |
| 29 Wed July 2026 | 69.15 | 708.10 | 1.43 |
| 28 Tue July 2026 | 60.25 | 642.20 | 1.95 |
| 27 Mon July 2026 | 53.80 | 696.75 | 2.4 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 62.55 | 492.05 | 0.01 |
| 29 Wed July 2026 | 86.35 | 625.75 | 0.02 |
| 28 Tue July 2026 | 76.60 | 539.90 | 0.03 |
| 27 Mon July 2026 | 70.20 | 810.00 | 0.06 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 83.85 | 545.10 | 0.04 |
| 29 Wed July 2026 | 104.60 | 545.10 | 0.05 |
| 28 Tue July 2026 | 97.00 | 508.80 | 0.11 |
| 27 Mon July 2026 | 88.40 | 547.00 | 0.14 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 111.25 | 339.35 | 0.08 |
| 29 Wed July 2026 | 129.00 | 467.25 | 0.05 |
| 28 Tue July 2026 | 123.05 | 432.50 | 0.06 |
| 27 Mon July 2026 | 111.70 | 463.40 | 0.03 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 144.85 | 273.95 | 0.09 |
| 29 Wed July 2026 | 158.15 | 405.25 | 0.1 |
| 28 Tue July 2026 | 154.05 | 364.20 | 0.13 |
| 27 Mon July 2026 | 141.50 | 389.35 | 0.18 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 185.40 | 215.35 | 0.22 |
| 29 Wed July 2026 | 192.95 | 335.85 | 0.1 |
| 28 Tue July 2026 | 192.30 | 303.10 | 0.29 |
| 27 Mon July 2026 | 175.40 | 328.70 | 0.3 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 235.15 | 165.55 | 0.58 |
| 29 Wed July 2026 | 230.80 | 280.65 | 0.55 |
| 28 Tue July 2026 | 237.30 | 248.90 | 0.44 |
| 27 Mon July 2026 | 216.90 | 267.55 | 0.52 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 292.50 | 124.05 | 1.75 |
| 29 Wed July 2026 | 276.80 | 226.85 | 1.2 |
| 28 Tue July 2026 | 286.60 | 200.20 | 0.9 |
| 27 Mon July 2026 | 263.65 | 215.80 | 0.83 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 357.75 | 90.65 | 1.64 |
| 29 Wed July 2026 | 329.35 | 181.20 | 1.51 |
| 28 Tue July 2026 | 345.85 | 159.05 | 0.96 |
| 27 Mon July 2026 | 318.40 | 168.30 | 0.76 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 430.15 | 64.50 | 2.41 |
| 29 Wed July 2026 | 388.80 | 140.45 | 2.22 |
| 28 Tue July 2026 | 409.25 | 124.95 | 2.18 |
| 27 Mon July 2026 | 377.90 | 133.30 | 0.85 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 498.60 | 44.40 | 28.2 |
| 29 Wed July 2026 | 476.70 | 106.95 | 32.81 |
| 28 Tue July 2026 | 476.70 | 93.55 | 16.13 |
| 27 Mon July 2026 | 446.40 | 100.35 | 59.33 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 585.35 | 29.25 | 2.78 |
| 29 Wed July 2026 | 513.05 | 79.15 | 2.06 |
| 28 Tue July 2026 | 547.35 | 69.00 | 1.57 |
| 27 Mon July 2026 | 382.00 | 75.70 | 1.36 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 681.70 | 18.80 | 1.81 |
| 29 Wed July 2026 | 602.00 | 58.05 | 1.95 |
| 28 Tue July 2026 | 626.65 | 49.00 | 1.72 |
| 27 Mon July 2026 | 597.85 | 55.35 | 1.76 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 881.65 | 8.35 | 23.42 |
| 29 Wed July 2026 | 748.80 | 29.90 | 67.29 |
| 28 Tue July 2026 | 830.00 | 24.80 | 60.02 |
| 27 Mon July 2026 | 731.40 | 29.35 | 60.93 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 911.45 | 4.85 | 48.2 |
| 29 Wed July 2026 | 911.45 | 21.15 | 40.1 |
| 28 Tue July 2026 | 720.00 | 16.65 | 10 |
| 27 Mon July 2026 | 720.00 | 21.40 | 9.56 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1050.00 | 4.45 | 134.5 |
| 29 Wed July 2026 | 714.75 | 15.90 | 332 |
| 28 Tue July 2026 | 714.75 | 12.85 | 222 |
| 27 Mon July 2026 | 714.75 | 15.70 | 220 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1214.30 | 2.40 | 0.32 |
| 29 Wed July 2026 | 1214.30 | 5.80 | 0.36 |
| 28 Tue July 2026 | 1255.40 | 9.75 | 0.28 |
| 27 Mon July 2026 | 1217.00 | 10.00 | 0.48 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1379.00 | 2.85 | 5.33 |
| 29 Wed July 2026 | 1379.00 | 4.35 | 8 |
| 28 Tue July 2026 | 1379.00 | 5.80 | 7 |
| 27 Mon July 2026 | 1180.00 | 5.70 | 21 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1365.20 | 5.00 | 13 |
| 29 Wed July 2026 | 1365.20 | 5.00 | 13 |
| 28 Tue July 2026 | 1365.20 | 6.00 | 14 |
| 27 Mon July 2026 | 1365.20 | 21.00 | 15 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1567.25 | 2.15 | 2.27 |
| 29 Wed July 2026 | 1567.25 | 3.70 | 1.45 |
| 28 Tue July 2026 | 1567.25 | 7.50 | 1.18 |
| 27 Mon July 2026 | 1497.15 | 15.00 | 0.13 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
