Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 6894 and 7083
| Intraday Target 1 | 6836.67 |
| Intraday Target 2 | 6951.33 |
| Intraday Target 3 | 7025.6666666667 |
| Intraday Target 4 | 7140.33 |
| Intraday Target 5 | 7214.67 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7066.00 (-0.26%) | 7099.50 | 6911.00 - 7100.00 | 0.8465 times | Thu 22 October 2026 | 7084.50 (-1.2%) | 7088.00 | 7022.00 - 7230.00 | 0.9329 times | Wed 21 October 2026 | 7170.50 (-2.43%) | 7360.50 | 7088.50 - 7416.00 | 1.3092 times | Mon 19 October 2026 | 7349.00 (0.89%) | 7320.00 | 7308.00 - 7438.50 | 1.1241 times | Fri 16 October 2026 | 7284.50 (0.82%) | 7225.50 | 7185.50 - 7286.00 | 0.8453 times | Thu 15 October 2026 | 7225.00 (2.01%) | 7082.50 | 7050.00 - 7270.50 | 0.9607 times | Wed 14 October 2026 | 7082.50 (-1.12%) | 7135.00 | 7040.00 - 7154.50 | 1.0562 times | Tue 13 October 2026 | 7163.00 (0.62%) | 7098.00 | 7031.00 - 7170.50 | 0.7956 times | Mon 12 October 2026 | 7119.00 (0.98%) | 7040.00 | 7008.50 - 7168.00 | 0.8652 times | Fri 09 October 2026 | 7050.00 (4.17%) | 6815.00 | 6801.00 - 7078.00 | 1.2643 times | Thu 08 October 2026 | 6767.50 (-2.77%) | 6936.00 | 6767.50 - 6950.00 | 0.8286 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6724.75 and 7252.25
| Weekly Target 1 | 6611 |
| Weekly Target 2 | 6838.5 |
| Weekly Target 3 | 7138.5 |
| Weekly Target 4 | 7366 |
| Weekly Target 5 | 7666 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7066.00 (-3%) | 7320.00 | 6911.00 - 7438.50 | 0.9666 times | Fri 16 October 2026 | 7284.50 (3.33%) | 7040.00 | 7008.50 - 7286.00 | 1.0378 times | Fri 09 October 2026 | 7050.00 (1.88%) | 6975.00 | 6767.50 - 7078.00 | 0.9472 times | Thu 01 October 2026 | 6920.00 (-5.98%) | 7323.00 | 6840.00 - 7323.00 | 1.1868 times | Fri 25 September 2026 | 7360.00 (-2.08%) | 7550.00 | 7305.00 - 7569.50 | 0.6644 times | Fri 18 September 2026 | 7516.00 (-0.19%) | 7567.50 | 7406.00 - 7570.50 | 0.7078 times | Fri 11 September 2026 | 7530.00 (-1.32%) | 7658.00 | 7530.00 - 7784.50 | 1.0418 times | Fri 04 September 2026 | 7630.50 (-5.32%) | 8000.00 | 7507.50 - 8052.00 | 1.8685 times | Fri 28 August 2026 | 8059.00 (0.61%) | 8010.00 | 7970.00 - 8140.00 | 0.7141 times | Fri 21 August 2026 | 8010.00 (-0.7%) | 8058.00 | 7947.50 - 8165.00 | 0.865 times | Fri 14 August 2026 | 8066.50 (0.58%) | 8000.00 | 7938.00 - 8143.00 | 0.9612 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6581.25 and 7252.25
| Monthly Target 1 | 6419.67 |
| Monthly Target 2 | 6742.83 |
| Monthly Target 3 | 7090.6666666667 |
| Monthly Target 4 | 7413.83 |
| Monthly Target 5 | 7761.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7066.00 (-1.17%) | 7120.00 | 6767.50 - 7438.50 | 0.6044 times | Wed 30 September 2026 | 7150.00 (-10.1%) | 7975.00 | 7120.00 - 8052.00 | 0.8308 times | Mon 31 August 2026 | 7953.50 (1.53%) | 7900.00 | 7852.00 - 8165.00 | 0.7826 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.2505 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.3004 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9616 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2702 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.138 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0963 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7652 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9867 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 5860 and 7648
| Yearly Target 1 | 5458 |
| Yearly Target 2 | 6262 |
| Yearly Target 3 | 7246 |
| Yearly Target 4 | 8050 |
| Yearly Target 5 | 9034 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7066.00 (-3.37%) | 7317.00 | 6442.00 - 8230.00 | 0.8608 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0024 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.2638 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.3273 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.5486 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 1.965 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.5438 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.2818 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1267 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.0798 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1035 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7152.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7146.5
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7128 and price is deviating by 147 points
Upper Bollinger band is at 7420 and lower is at 6836, while middle bands are at 6982 and 7274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term but the buy signal is initial and weak.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7158.99 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7190.9 |
| 12 day DMA | 7110.13 |
| 20 day DMA | 7127.75 |
| 35 day DMA | 7323.99 |
| 50 day DMA | 7537.71 |
| 100 day DMA | 7532.37 |
| 150 day DMA | 7372.73 |
| 200 day DMA | 7397.57 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7135.83 | 7170.74 | 7213.85 |
| 12 day EMA | 7152.09 | 7167.74 | 7182.87 |
| 20 day EMA | 7201.58 | 7215.85 | 7229.67 |
| 35 day EMA | 7353.53 | 7370.46 | 7387.3 |
| 50 day EMA | 7539.25 | 7558.56 | 7577.9 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7190.9 | 7222.7 | 7222.3 |
| 12 day SMA | 7110.13 | 7108.88 | 7103.63 |
| 20 day SMA | 7127.75 | 7147.95 | 7165.08 |
| 35 day SMA | 7323.99 | 7349.81 | 7374.64 |
| 50 day SMA | 7537.71 | 7556.39 | 7574.2 |
| 100 day SMA | 7532.37 | 7532.71 | 7533.64 |
| 150 day SMA | 7372.73 | 7370.56 | 7369.84 |
| 200 day SMA | 7397.57 | 7398.8 | 7399.34 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 201.06 and PE is: 35.14
Last quarter profit: (March 2026 quarter) 1519.95 crores (11.58%)
Debt: 513.95 in crores
Market capitalization: 208563.22
EPS is 195.35 and PE is: 36.17
Last quarter profit: (December 2025 quarter) 1420.61 crores (25.12%)
Debt: 445.78 in crores
Market capitalization: 186849.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 7002.50 | 7056.50 | 6905.00 to 7086.50 | 0.5 times |
| 22 Thu | 7056.00 | 7101.00 | 7018.00 to 7235.50 | 0.84 times |
| 21 Wed | 7124.50 | 7361.00 | 7085.00 to 7423.00 | 1.17 times |
| 19 Mon | 7379.00 | 7320.00 | 7320.00 to 7446.00 | 1.21 times |
| 16 Fri | 7274.00 | 7264.50 | 7202.50 to 7295.00 | 1.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 7038.00 | 7140.00 | 6941.00 to 7140.00 | 2.66 times |
| 22 Thu | 7090.00 | 7116.00 | 7053.00 to 7266.00 | 1.56 times |
| 21 Wed | 7156.00 | 7405.00 | 7122.50 to 7452.00 | 0.38 times |
| 19 Mon | 7416.00 | 7353.00 | 7353.00 to 7481.00 | 0.23 times |
| 16 Fri | 7314.50 | 7287.50 | 7245.50 to 7329.00 | 0.18 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 7080.00 | 7121.00 | 6994.00 to 7121.00 | 1.23 times |
| 22 Thu | 7121.00 | 7142.00 | 7112.00 to 7290.00 | 1.21 times |
| 21 Wed | 7212.50 | 7473.00 | 7170.00 to 7473.00 | 1.21 times |
| 19 Mon | 7463.50 | 7456.00 | 7430.00 to 7523.00 | 1.19 times |
| 16 Fri | 7366.50 | 7298.50 | 7298.50 to 7375.00 | 0.16 times |
Option chain for Eicher Motors EICHERMOT 27 Tue October 2026 expiry
EicherMotors EICHERMOT Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.05 | 2100.00 | 0.56 |
| 22 Thu October 2026 | 1.05 | 2100.00 | 0.56 |
| 21 Wed October 2026 | 1.05 | 2100.00 | 0.56 |
| 19 Mon October 2026 | 1.05 | 2100.00 | 0.56 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 1586.00 | 1.34 |
| 22 Thu October 2026 | 0.55 | 1534.60 | 1.32 |
| 21 Wed October 2026 | 1.00 | 1438.65 | 1.38 |
| 19 Mon October 2026 | 0.95 | 1438.65 | 1.37 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.80 | 1498.00 | 0.15 |
| 22 Thu October 2026 | 0.75 | 1449.05 | 0.15 |
| 21 Wed October 2026 | 1.25 | 1376.55 | 0.15 |
| 19 Mon October 2026 | 1.65 | 1340.80 | 0.15 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.95 | 1272.10 | 0.02 |
| 22 Thu October 2026 | 0.85 | 1272.10 | 0.02 |
| 21 Wed October 2026 | 1.35 | 1272.10 | 0.01 |
| 19 Mon October 2026 | 1.80 | 1272.10 | 0.01 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 1240.00 | 0.38 |
| 22 Thu October 2026 | 1.20 | 1150.00 | 0.34 |
| 21 Wed October 2026 | 1.60 | 1045.35 | 0.37 |
| 19 Mon October 2026 | 2.20 | 1045.35 | 0.6 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 875.00 | 0.92 |
| 22 Thu October 2026 | 1.20 | 875.00 | 0.92 |
| 21 Wed October 2026 | 1.20 | 875.00 | 0.92 |
| 19 Mon October 2026 | 2.30 | 875.00 | 0.92 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.90 | 1030.00 | 0.07 |
| 22 Thu October 2026 | 1.40 | 970.00 | 0.06 |
| 21 Wed October 2026 | 1.95 | 800.00 | 0.08 |
| 19 Mon October 2026 | 2.85 | 641.10 | 0.09 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 900.10 | 1.84 |
| 22 Thu October 2026 | 1.70 | 642.00 | 1.8 |
| 21 Wed October 2026 | 2.10 | 642.00 | 0.81 |
| 19 Mon October 2026 | 3.75 | 642.00 | 1.34 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 833.60 | 0.03 |
| 22 Thu October 2026 | 1.60 | 736.70 | 0.03 |
| 21 Wed October 2026 | 2.10 | 437.65 | 0.03 |
| 19 Mon October 2026 | 4.80 | 437.65 | 0.03 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.30 | 730.00 | 0.04 |
| 22 Thu October 2026 | 2.25 | 640.00 | 0.04 |
| 21 Wed October 2026 | 2.95 | 602.75 | 0.04 |
| 19 Mon October 2026 | 9.10 | 335.80 | 0.04 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.35 | 401.25 | 0.08 |
| 22 Thu October 2026 | 3.00 | 401.25 | 0.07 |
| 21 Wed October 2026 | 4.75 | 504.50 | 0.07 |
| 19 Mon October 2026 | 18.50 | 246.85 | 0.07 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.45 | 505.70 | 0.12 |
| 22 Thu October 2026 | 4.95 | 444.85 | 0.15 |
| 21 Wed October 2026 | 9.05 | 383.15 | 0.16 |
| 19 Mon October 2026 | 39.75 | 163.45 | 0.41 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.55 | 395.50 | 0.41 |
| 22 Thu October 2026 | 7.70 | 358.55 | 0.43 |
| 21 Wed October 2026 | 15.15 | 294.55 | 0.4 |
| 19 Mon October 2026 | 75.80 | 102.25 | 0.62 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.15 | 304.00 | 1.02 |
| 22 Thu October 2026 | 12.90 | 259.95 | 0.95 |
| 21 Wed October 2026 | 28.30 | 202.25 | 1.08 |
| 19 Mon October 2026 | 131.90 | 57.70 | 1.34 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.95 | 210.85 | 0.6 |
| 22 Thu October 2026 | 25.10 | 171.45 | 0.79 |
| 21 Wed October 2026 | 53.30 | 131.75 | 0.76 |
| 19 Mon October 2026 | 205.40 | 31.65 | 1.06 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 23.35 | 124.35 | 0.62 |
| 22 Thu October 2026 | 53.75 | 99.95 | 0.82 |
| 21 Wed October 2026 | 96.70 | 76.45 | 1.1 |
| 19 Mon October 2026 | 292.25 | 17.60 | 1.16 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 56.55 | 55.50 | 3.18 |
| 22 Thu October 2026 | 101.65 | 50.60 | 2.86 |
| 21 Wed October 2026 | 160.85 | 39.70 | 2.83 |
| 19 Mon October 2026 | 382.90 | 10.80 | 3.15 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 128.05 | 27.10 | 1.53 |
| 22 Thu October 2026 | 174.45 | 25.20 | 2.19 |
| 21 Wed October 2026 | 245.65 | 21.35 | 2.74 |
| 19 Mon October 2026 | 487.50 | 7.25 | 2.27 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 212.85 | 13.05 | 5.99 |
| 22 Thu October 2026 | 270.20 | 13.10 | 4.99 |
| 21 Wed October 2026 | 333.60 | 11.95 | 3.03 |
| 19 Mon October 2026 | 456.00 | 5.25 | 2.36 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 390.35 | 6.60 | 5.79 |
| 22 Thu October 2026 | 390.35 | 7.10 | 5.53 |
| 21 Wed October 2026 | 390.35 | 7.10 | 6.32 |
| 19 Mon October 2026 | 390.35 | 3.65 | 7.09 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 353.75 | 3.80 | 8.88 |
| 22 Thu October 2026 | 500.00 | 3.95 | 7.69 |
| 21 Wed October 2026 | 519.00 | 4.35 | 8.12 |
| 19 Mon October 2026 | 650.00 | 2.55 | 8.43 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 754.30 | 0.90 | 394 |
| 22 Thu October 2026 | 754.30 | 1.20 | 379.5 |
| 21 Wed October 2026 | 754.30 | 1.70 | 378 |
| 19 Mon October 2026 | 754.30 | 0.80 | 379 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 905.00 | 0.40 | 54.25 |
| 22 Thu October 2026 | 905.00 | 1.20 | 54.25 |
| 21 Wed October 2026 | 905.00 | 0.95 | 54.25 |
| 19 Mon October 2026 | 1165.00 | 1.25 | 36.67 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
