Munafa Stock Market Course + Intraday & FNO calls 
EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong intraday Stock price targets for EicherMotors are 7911 and 8003.5
| Intraday Target 1 | 7840.83 |
| Intraday Target 2 | 7888.67 |
| Intraday Target 3 | 7933.3333333333 |
| Intraday Target 4 | 7981.17 |
| Intraday Target 5 | 8025.83 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7936.50 (0.5%) | 7894.50 | 7885.50 - 7978.00 | 0.382 times | Thu 19 February 2026 | 7897.00 (-1.4%) | 8036.00 | 7884.00 - 8140.00 | 0.6145 times | Wed 18 February 2026 | 8009.50 (-0.32%) | 8024.00 | 7945.00 - 8043.50 | 0.3231 times | Tue 17 February 2026 | 8035.00 (0.31%) | 7981.00 | 7925.00 - 8051.50 | 0.3856 times | Mon 16 February 2026 | 8010.50 (-0.68%) | 8078.50 | 7968.50 - 8084.50 | 0.8535 times | Fri 13 February 2026 | 8065.00 (1.54%) | 7900.00 | 7886.50 - 8119.00 | 1.4002 times | Thu 12 February 2026 | 7943.00 (2.21%) | 7779.50 | 7760.00 - 7968.00 | 1.6025 times | Wed 11 February 2026 | 7771.00 (6.51%) | 7505.00 | 7501.00 - 7805.00 | 3.3076 times | Tue 10 February 2026 | 7296.00 (1.4%) | 7280.00 | 7201.00 - 7325.00 | 0.6765 times | Mon 09 February 2026 | 7195.50 (0.25%) | 7116.00 | 7063.50 - 7219.50 | 0.4545 times | Fri 06 February 2026 | 7177.50 (-0.44%) | 7209.50 | 7110.50 - 7209.50 | 0.3643 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7782.25 and 8038.25
| Weekly Target 1 | 7730.83 |
| Weekly Target 2 | 7833.67 |
| Weekly Target 3 | 7986.8333333333 |
| Weekly Target 4 | 8089.67 |
| Weekly Target 5 | 8242.83 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7936.50 (-1.59%) | 8078.50 | 7884.00 - 8140.00 | 0.7691 times | Fri 13 February 2026 | 8065.00 (12.37%) | 7116.00 | 7063.50 - 8119.00 | 2.2367 times | Fri 06 February 2026 | 7177.50 (0.77%) | 7122.50 | 6738.00 - 7328.00 | 0.9761 times | Fri 30 January 2026 | 7122.50 (2.14%) | 7020.00 | 6851.00 - 7175.00 | 1.0619 times | Fri 23 January 2026 | 6973.00 (-4.68%) | 7300.00 | 6950.00 - 7375.00 | 0.751 times | Fri 16 January 2026 | 7315.00 (-2.56%) | 7477.00 | 7236.00 - 7514.50 | 0.6284 times | Fri 09 January 2026 | 7507.00 (2.35%) | 7344.00 | 7328.00 - 7613.50 | 0.9296 times | Fri 02 January 2026 | 7334.50 (0.14%) | 7324.00 | 7132.50 - 7382.50 | 1.3039 times | Fri 26 December 2025 | 7324.00 (1.48%) | 7238.00 | 7213.00 - 7360.00 | 0.3679 times | Fri 19 December 2025 | 7217.00 (-0.17%) | 7200.00 | 7013.50 - 7242.00 | 0.9754 times | Fri 12 December 2025 | 7229.00 (0.29%) | 7230.00 | 7052.00 - 7328.50 | 0.9406 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7337.25 and 8739.25
| Monthly Target 1 | 6202.83 |
| Monthly Target 2 | 7069.67 |
| Monthly Target 3 | 7604.8333333333 |
| Monthly Target 4 | 8471.67 |
| Monthly Target 5 | 9006.83 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7936.50 (11.43%) | 7122.50 | 6738.00 - 8140.00 | 0.9127 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.8108 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 1.0456 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0729 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7383 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.3239 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1852 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7462 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.026 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.1385 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.885 times |
Yearly price and charts EicherMotors
Strong yearly Stock price targets for EicherMotors EICHERMOT are 7337.25 and 8739.25
| Yearly Target 1 | 6202.83 |
| Yearly Target 2 | 7069.67 |
| Yearly Target 3 | 7604.8333333333 |
| Yearly Target 4 | 8471.67 |
| Yearly Target 5 | 9006.83 |
Yearly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7936.50 (8.53%) | 7317.00 | 6738.00 - 8140.00 | 0.1509 times | Wed 31 December 2025 | 7312.50 (51.65%) | 4829.00 | 4646.00 - 7374.50 | 1.0802 times | Tue 31 December 2024 | 4821.90 (16.37%) | 4145.00 | 3562.45 - 5105.00 | 1.362 times | Fri 29 December 2023 | 4143.50 (28.37%) | 3227.00 | 2836.00 - 4200.00 | 1.4304 times | Fri 30 December 2022 | 3227.75 (24.53%) | 2620.10 | 2159.55 - 3889.65 | 1.6689 times | Fri 31 December 2021 | 2591.90 (2.41%) | 2531.00 | 2303.70 - 3037.00 | 2.1177 times | Thu 31 December 2020 | 2530.90 (-88.76%) | 22515.25 | 2015.20 - 22594.75 | 1.6637 times | Tue 31 December 2019 | 22515.25 (-2.78%) | 23162.25 | 15200.00 - 23450.00 | 0.3037 times | Mon 31 December 2018 | 23158.35 (-23.67%) | 30399.95 | 20001.15 - 32236.70 | 0.1366 times | Fri 29 December 2017 | 30340.85 (39.16%) | 22400.00 | 22088.85 - 33480.00 | 0.086 times | Fri 30 December 2016 | 21803.05 (25.52%) | 17519.95 | 16749.95 - 26641.30 | 0.1115 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7757.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7467 and price is deviating by 416 points
Upper Bollinger band is at 8297 and lower is at 6637, while middle bands are at 7052 and 7882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7833.83 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7977.7 |
| 12 day DMA | 7712.17 |
| 20 day DMA | 7466.4 |
| 35 day DMA | 7413.71 |
| 50 day DMA | 7359.24 |
| 100 day DMA | 7171.88 |
| 150 day DMA | 6826.6 |
| 200 day DMA | 6490.88 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7927.71 | 7923.31 | 7936.46 |
| 12 day EMA | 7757.68 | 7725.18 | 7693.95 |
| 20 day EMA | 7615.67 | 7581.91 | 7548.76 |
| 35 day EMA | 7486.24 | 7459.73 | 7433.99 |
| 50 day EMA | 7403.98 | 7382.25 | 7361.25 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7977.7 | 8003.4 | 8012.6 |
| 12 day SMA | 7712.17 | 7657.25 | 7600.42 |
| 20 day SMA | 7466.4 | 7418.23 | 7375.83 |
| 35 day SMA | 7413.71 | 7396.9 | 7380.2 |
| 50 day SMA | 7359.24 | 7345.08 | 7329.6 |
| 100 day SMA | 7171.88 | 7162.98 | 7153.87 |
| 150 day SMA | 6826.6 | 6811.2 | 6795.83 |
| 200 day SMA | 6490.88 | 6478.64 | 6466.73 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 186.26 and PE is: 42.61
Last quarter profit: (September 2025 quarter) 1369.45 crores (24.46%)
Debt: 445.78 in crores
Market capitalization: 197781.91
EPS is 176.48 and PE is: 44.97
Last quarter profit: (June 2025 quarter) 1205.22 crores (9.42%)
Debt: 458.13 in crores
Market capitalization: 167425.98
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 7928.50 | 7880.00 | 7876.00 to 7968.00 | 0.58 times |
| 19 Thu | 7892.50 | 8026.50 | 7881.00 to 8153.00 | 0.85 times |
| 18 Wed | 8008.50 | 8020.00 | 7943.50 to 8021.00 | 1.16 times |
| 17 Tue | 8025.50 | 8026.00 | 7934.50 to 8047.00 | 1.21 times |
| 16 Mon | 8027.50 | 8057.00 | 7968.50 to 8075.00 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 7981.00 | 7998.50 | 7927.00 to 8019.50 | 2.36 times |
| 19 Thu | 7943.00 | 8091.00 | 7934.00 to 8196.50 | 1.38 times |
| 18 Wed | 8060.50 | 8070.50 | 8000.00 to 8070.50 | 0.5 times |
| 17 Tue | 8076.50 | 8050.00 | 7989.00 to 8095.00 | 0.39 times |
| 16 Mon | 8077.00 | 8105.00 | 8022.00 to 8124.00 | 0.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 8031.00 | 8011.00 | 7987.00 to 8061.50 | 1 times |
| 19 Thu | 7997.00 | 8143.00 | 7985.00 to 8235.00 | 0.98 times |
| 18 Wed | 8116.00 | 8085.00 | 8046.50 to 8116.00 | 1.02 times |
| 17 Tue | 8120.00 | 8074.50 | 8044.50 to 8134.00 | 1.02 times |
| 16 Mon | 8124.50 | 8143.00 | 8080.00 to 8172.50 | 0.97 times |
Option chain for Eicher Motors EICHERMOT 24 Tue February 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 566.50 | 0 |
| 19 Thu February 2026 | 2.60 | 566.50 | 0 |
| 18 Wed February 2026 | 3.30 | 566.50 | 0 |
| 17 Tue February 2026 | 8.05 | 566.50 | 0 |
| 16 Mon February 2026 | 12.15 | 566.50 | 0 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 555.10 | 0.01 |
| 19 Thu February 2026 | 3.40 | 465.75 | 0.01 |
| 18 Wed February 2026 | 4.40 | 503.00 | 0.01 |
| 17 Tue February 2026 | 11.45 | 540.00 | 0.01 |
| 16 Mon February 2026 | 16.90 | 540.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 8450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 427.65 | 0.02 |
| 19 Thu February 2026 | 4.10 | 427.65 | 0.06 |
| 18 Wed February 2026 | 6.20 | 427.65 | 0.06 |
| 17 Tue February 2026 | 13.90 | 427.65 | 0.04 |
| 16 Mon February 2026 | 20.55 | 427.65 | 0.03 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.25 | 472.00 | 0.04 |
| 19 Thu February 2026 | 5.10 | 428.55 | 0.03 |
| 18 Wed February 2026 | 8.35 | 428.55 | 0.03 |
| 17 Tue February 2026 | 18.50 | 391.00 | 0.03 |
| 16 Mon February 2026 | 25.10 | 417.55 | 0.02 |
EicherMotors EICHERMOT Option strike: 8350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.35 | 339.30 | 0.02 |
| 19 Thu February 2026 | 6.25 | 339.30 | 0.02 |
| 18 Wed February 2026 | 11.15 | 339.30 | 0.02 |
| 17 Tue February 2026 | 23.40 | 339.30 | 0.02 |
| 16 Mon February 2026 | 30.90 | 339.30 | 0.02 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.05 | 380.15 | 0.07 |
| 19 Thu February 2026 | 7.70 | 422.35 | 0.13 |
| 18 Wed February 2026 | 15.40 | 301.55 | 0.16 |
| 17 Tue February 2026 | 30.30 | 305.00 | 0.17 |
| 16 Mon February 2026 | 38.55 | 314.90 | 0.17 |
EicherMotors EICHERMOT Option strike: 8250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.35 | 380.30 | 0.01 |
| 19 Thu February 2026 | 10.00 | 380.30 | 0 |
| 18 Wed February 2026 | 21.60 | 261.95 | 0 |
| 17 Tue February 2026 | 38.75 | 261.95 | 0 |
| 16 Mon February 2026 | 47.55 | 261.95 | 0 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.10 | 278.85 | 0.24 |
| 19 Thu February 2026 | 12.65 | 316.20 | 0.5 |
| 18 Wed February 2026 | 28.75 | 218.65 | 0.62 |
| 17 Tue February 2026 | 48.85 | 223.00 | 0.66 |
| 16 Mon February 2026 | 59.35 | 234.30 | 0.67 |
EicherMotors EICHERMOT Option strike: 8150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.55 | 240.55 | 0.2 |
| 19 Thu February 2026 | 16.05 | 271.75 | 0.18 |
| 18 Wed February 2026 | 39.95 | 181.35 | 0.29 |
| 17 Tue February 2026 | 63.45 | 188.80 | 0.37 |
| 16 Mon February 2026 | 74.25 | 196.20 | 0.31 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.15 | 188.50 | 0.24 |
| 19 Thu February 2026 | 20.95 | 225.65 | 0.24 |
| 18 Wed February 2026 | 54.65 | 144.70 | 0.23 |
| 17 Tue February 2026 | 79.75 | 155.10 | 0.25 |
| 16 Mon February 2026 | 92.30 | 165.80 | 0.51 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.10 | 144.95 | 0.28 |
| 19 Thu February 2026 | 27.70 | 181.25 | 0.25 |
| 18 Wed February 2026 | 73.35 | 113.85 | 0.29 |
| 17 Tue February 2026 | 101.00 | 126.35 | 0.34 |
| 16 Mon February 2026 | 114.35 | 137.85 | 0.44 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.35 | 108.10 | 0.45 |
| 19 Thu February 2026 | 36.95 | 142.25 | 0.55 |
| 18 Wed February 2026 | 96.95 | 87.75 | 0.81 |
| 17 Tue February 2026 | 126.15 | 101.20 | 0.99 |
| 16 Mon February 2026 | 138.95 | 113.45 | 0.89 |
EicherMotors EICHERMOT Option strike: 7950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.60 | 76.80 | 1.14 |
| 19 Thu February 2026 | 50.90 | 107.30 | 0.5 |
| 18 Wed February 2026 | 124.10 | 66.05 | 0.97 |
| 17 Tue February 2026 | 156.05 | 80.40 | 0.92 |
| 16 Mon February 2026 | 168.25 | 92.25 | 0.72 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 79.45 | 53.25 | 1.79 |
| 19 Thu February 2026 | 71.95 | 79.50 | 0.9 |
| 18 Wed February 2026 | 152.95 | 49.45 | 1.34 |
| 17 Tue February 2026 | 188.20 | 62.95 | 1.16 |
| 16 Mon February 2026 | 200.50 | 74.90 | 1.2 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 109.45 | 34.60 | 2.61 |
| 19 Thu February 2026 | 98.35 | 56.40 | 1.22 |
| 18 Wed February 2026 | 192.95 | 36.35 | 1.29 |
| 17 Tue February 2026 | 220.80 | 49.30 | 1.29 |
| 16 Mon February 2026 | 234.20 | 60.65 | 1.39 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 148.45 | 21.50 | 2.35 |
| 19 Thu February 2026 | 130.55 | 38.80 | 1.87 |
| 18 Wed February 2026 | 234.20 | 27.25 | 1.68 |
| 17 Tue February 2026 | 259.85 | 37.95 | 1.76 |
| 16 Mon February 2026 | 274.50 | 49.35 | 1.66 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 191.75 | 13.25 | 1.89 |
| 19 Thu February 2026 | 169.35 | 26.25 | 2.14 |
| 18 Wed February 2026 | 278.00 | 20.35 | 2.22 |
| 17 Tue February 2026 | 297.15 | 29.65 | 2.1 |
| 16 Mon February 2026 | 323.00 | 40.15 | 2.38 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 230.85 | 8.10 | 3.88 |
| 19 Thu February 2026 | 210.35 | 18.35 | 4 |
| 18 Wed February 2026 | 323.05 | 15.55 | 3.05 |
| 17 Tue February 2026 | 343.85 | 23.95 | 3.06 |
| 16 Mon February 2026 | 358.15 | 33.00 | 2.5 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 280.75 | 6.30 | 2.4 |
| 19 Thu February 2026 | 258.35 | 13.15 | 2.51 |
| 18 Wed February 2026 | 369.65 | 11.85 | 3.87 |
| 17 Tue February 2026 | 382.30 | 18.80 | 3.27 |
| 16 Mon February 2026 | 392.35 | 27.40 | 3.55 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 324.45 | 5.10 | 3.02 |
| 19 Thu February 2026 | 298.70 | 9.90 | 2.46 |
| 18 Wed February 2026 | 412.25 | 9.85 | 3.36 |
| 17 Tue February 2026 | 433.70 | 15.65 | 3.32 |
| 16 Mon February 2026 | 427.50 | 22.60 | 3.49 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 374.75 | 3.85 | 1.96 |
| 19 Thu February 2026 | 374.75 | 7.00 | 1.51 |
| 18 Wed February 2026 | 427.30 | 7.10 | 1.63 |
| 17 Tue February 2026 | 499.00 | 11.90 | 1.59 |
| 16 Mon February 2026 | 499.00 | 17.95 | 1.68 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 440.00 | 3.10 | 1.13 |
| 19 Thu February 2026 | 396.10 | 5.55 | 1.23 |
| 18 Wed February 2026 | 515.35 | 5.50 | 1.32 |
| 17 Tue February 2026 | 524.80 | 9.90 | 1.67 |
| 16 Mon February 2026 | 536.05 | 15.10 | 2.05 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 485.10 | 2.25 | 2.93 |
| 19 Thu February 2026 | 490.15 | 4.05 | 2.97 |
| 18 Wed February 2026 | 566.50 | 4.20 | 2.94 |
| 17 Tue February 2026 | 581.20 | 7.90 | 2.85 |
| 16 Mon February 2026 | 581.20 | 12.00 | 5.05 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 519.85 | 1.90 | 3.57 |
| 19 Thu February 2026 | 494.00 | 3.05 | 3.85 |
| 18 Wed February 2026 | 610.00 | 3.15 | 5.62 |
| 17 Tue February 2026 | 628.80 | 6.40 | 5.68 |
| 16 Mon February 2026 | 587.35 | 9.70 | 7.21 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 577.00 | 1.55 | 1.35 |
| 19 Thu February 2026 | 577.00 | 2.40 | 1.51 |
| 18 Wed February 2026 | 620.35 | 2.65 | 1.18 |
| 17 Tue February 2026 | 620.35 | 5.45 | 1.19 |
| 16 Mon February 2026 | 730.00 | 8.70 | 1.6 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 625.60 | 1.35 | 1.92 |
| 19 Thu February 2026 | 586.70 | 2.00 | 1.98 |
| 18 Wed February 2026 | 712.15 | 2.00 | 2.12 |
| 17 Tue February 2026 | 742.00 | 4.75 | 2.35 |
| 16 Mon February 2026 | 719.00 | 7.50 | 2.39 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 667.45 | 1.50 | 0.84 |
| 19 Thu February 2026 | 645.15 | 1.35 | 0.84 |
| 18 Wed February 2026 | 760.35 | 1.85 | 0.79 |
| 17 Tue February 2026 | 770.35 | 4.10 | 0.85 |
| 16 Mon February 2026 | 684.70 | 6.55 | 0.72 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 716.65 | 1.20 | 4.05 |
| 19 Thu February 2026 | 692.90 | 1.40 | 4.08 |
| 18 Wed February 2026 | 807.55 | 1.70 | 3.96 |
| 17 Tue February 2026 | 811.00 | 3.65 | 4.43 |
| 16 Mon February 2026 | 809.35 | 6.05 | 4.77 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 770.65 | 1.20 | 2.17 |
| 19 Thu February 2026 | 844.20 | 1.45 | 2.07 |
| 18 Wed February 2026 | 861.15 | 1.55 | 1.83 |
| 17 Tue February 2026 | 861.15 | 3.45 | 2.31 |
| 16 Mon February 2026 | 861.15 | 5.45 | 2.51 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 836.10 | 1.00 | 3.61 |
| 19 Thu February 2026 | 795.00 | 1.40 | 3.66 |
| 18 Wed February 2026 | 903.20 | 1.70 | 3.99 |
| 17 Tue February 2026 | 935.00 | 3.10 | 6.02 |
| 16 Mon February 2026 | 965.40 | 5.15 | 8.35 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 981.15 | 1.05 | 1.72 |
| 19 Thu February 2026 | 981.15 | 0.80 | 1.86 |
| 18 Wed February 2026 | 959.50 | 1.75 | 1.83 |
| 17 Tue February 2026 | 849.95 | 2.85 | 2.17 |
| 16 Mon February 2026 | 849.95 | 4.45 | 2.36 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 915.05 | 1.25 | 3.21 |
| 19 Thu February 2026 | 892.05 | 1.50 | 1.77 |
| 18 Wed February 2026 | 995.00 | 1.85 | 1.6 |
| 17 Tue February 2026 | 1014.05 | 2.85 | 1.66 |
| 16 Mon February 2026 | 1050.00 | 4.05 | 1.75 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 950.00 | 0.55 | 1.06 |
| 19 Thu February 2026 | 940.00 | 1.95 | 1.06 |
| 18 Wed February 2026 | 853.75 | 1.95 | 1.06 |
| 17 Tue February 2026 | 853.75 | 4.15 | 1.06 |
| 16 Mon February 2026 | 853.75 | 4.15 | 1.06 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 984.65 | 1.15 | 2.82 |
| 19 Thu February 2026 | 1070.00 | 1.35 | 2.89 |
| 18 Wed February 2026 | 1040.00 | 1.45 | 3.07 |
| 17 Tue February 2026 | 1040.00 | 2.90 | 3.35 |
| 16 Mon February 2026 | 1040.00 | 3.65 | 3.6 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 490.75 | 1.15 | 2.92 |
| 19 Thu February 2026 | 490.75 | 1.70 | 2.96 |
| 18 Wed February 2026 | 490.75 | 1.50 | 2.98 |
| 17 Tue February 2026 | 490.75 | 2.30 | 3.02 |
| 16 Mon February 2026 | 490.75 | 2.95 | 3.06 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1146.60 | 0.90 | 6.23 |
| 19 Thu February 2026 | 1190.00 | 0.95 | 5.86 |
| 18 Wed February 2026 | 1170.00 | 1.25 | 5.76 |
| 17 Tue February 2026 | 1170.00 | 2.10 | 6.57 |
| 16 Mon February 2026 | 1200.00 | 2.60 | 6.75 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1025.20 | 1.00 | 120 |
| 19 Thu February 2026 | 1025.20 | 2.25 | 109 |
| 18 Wed February 2026 | 1025.20 | 2.25 | 109 |
| 17 Tue February 2026 | 1025.20 | 2.25 | 109 |
| 16 Mon February 2026 | 1025.20 | 2.80 | 107 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1199.70 | 1.20 | 10.94 |
| 19 Thu February 2026 | 372.00 | 1.40 | 7.89 |
| 18 Wed February 2026 | 372.00 | 1.50 | 7.91 |
| 17 Tue February 2026 | 372.00 | 1.45 | 7.93 |
| 16 Mon February 2026 | 372.00 | 2.65 | 8.37 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 458.80 | 1.50 | 27 |
| 19 Thu February 2026 | 458.80 | 1.50 | 27 |
| 18 Wed February 2026 | 458.80 | 1.50 | 27 |
| 17 Tue February 2026 | 458.80 | 1.45 | 28 |
| 16 Mon February 2026 | 458.80 | 3.50 | 28 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1318.00 | 0.85 | 17.75 |
| 19 Thu February 2026 | 560.00 | 1.35 | 18 |
| 18 Wed February 2026 | 560.00 | 1.35 | 23 |
| 17 Tue February 2026 | 560.00 | 2.00 | 29 |
| 16 Mon February 2026 | 560.00 | 2.10 | 29.25 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1485.35 | 1.05 | 6.33 |
| 19 Thu February 2026 | 1485.35 | 1.15 | 6.09 |
| 18 Wed February 2026 | 1485.35 | 1.20 | 6.8 |
| 17 Tue February 2026 | 1565.00 | 2.10 | 7.02 |
| 16 Mon February 2026 | 1565.00 | 2.50 | 7.13 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 741.90 | 0.70 | 113 |
| 19 Thu February 2026 | 741.90 | 1.35 | 118 |
| 18 Wed February 2026 | 741.90 | 1.00 | 119 |
| 17 Tue February 2026 | 741.90 | 2.20 | 121 |
| 16 Mon February 2026 | 741.90 | 1.60 | 121 |
EicherMotors EICHERMOT Option strike: 6350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 850.00 | 1.90 | 27 |
| 19 Thu February 2026 | 850.00 | 1.90 | 27 |
| 18 Wed February 2026 | 850.00 | 1.90 | 27 |
| 17 Tue February 2026 | 850.00 | 1.90 | 27 |
| 16 Mon February 2026 | 850.00 | 1.65 | 27 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1780.00 | 0.40 | 11 |
| 19 Thu February 2026 | 1780.00 | 0.90 | 12.31 |
| 18 Wed February 2026 | 1738.00 | 1.25 | 11.67 |
| 17 Tue February 2026 | 1738.00 | 1.35 | 11.4 |
| 16 Mon February 2026 | 1738.00 | 1.40 | 14.07 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1850.00 | 0.45 | 1.4 |
| 19 Thu February 2026 | 1800.00 | 0.95 | 1.33 |
| 18 Wed February 2026 | 1800.00 | 0.65 | 1.37 |
| 17 Tue February 2026 | 1800.00 | 1.50 | 1.41 |
| 16 Mon February 2026 | 1800.00 | 1.75 | 1.41 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1930.00 | 1.00 | 28.4 |
| 19 Thu February 2026 | 1800.00 | 0.60 | 12.82 |
| 18 Wed February 2026 | 1800.00 | 1.05 | 14.18 |
| 17 Tue February 2026 | 1800.00 | 1.30 | 14.36 |
| 16 Mon February 2026 | 1800.00 | 1.35 | 15.91 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
