ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EICHERMOT Historical charts - Eicher Motors Limited

Historical charts for Stock EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 7102.6
  • 12Day Average: 7054.75
  • 20Day Average: 7129.9
  • 50Day Average: 7038.93
  • 100Day Average: 7263.58
  • 150Day Average: 7190.58

EICHERMOT Indicators & signals

Indicator MACD (12,26,9)

7115.98, 7114.11, -23.79
Indicator MACD is in positive zone

Indicator ADX (14)

10.8, 28.56, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EICHERMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 7376.00 7355.00 to 7441.00 -0.51% 0.73 times
25 Mon May 2026 7414.00 7215.00 to 7432.00 6.19% 2.54 times
22 Fri May 2026 6981.50 6908.50 to 7041.00 1.3% 0.96 times
21 Thu May 2026 6892.00 6863.00 to 6945.50 0.62% 0.92 times
20 Wed May 2026 6849.50 6752.50 to 6905.00 -0.48% 0.85 times
19 Tue May 2026 6882.50 6860.00 to 6974.00 -0.44% 0.76 times
18 Mon May 2026 6913.00 6813.00 to 6974.50 -1.45% 0.59 times
15 Fri May 2026 7014.50 6975.00 to 7115.50 -0.28% 0.59 times
14 Thu May 2026 7034.00 6842.50 to 7102.00 0.9% 0.84 times
13 Wed May 2026 6971.50 6863.00 to 7157.00 -2.17% 1.25 times
12 Tue May 2026 7126.00 7105.00 to 7275.50 -1.06% 0.68 times
11 Mon May 2026 7202.50 7159.00 to 7269.00 -1.37% 0.6 times

Technical analysis forecast of EICHERMOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EICHERMOT EICHERMOT at this time. Stock is rising and might rise more.

It appears as if EICHERMOT EICHERMOT gave a large move recently.

Stock of EICHERMOT (EICHERMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EICHERMOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EICHERMOT stays above 7289.7, but if it comes below 7289.7, then a intra day sell could be more profitable.
If you take a sell trade below 7289.7, then use 7289.7 as stoploss and 7111.12 as target. However if you take a buy trade in EICHERMOT, then use 7289.7 as stoploss and 7503.9 as target.

Tomorrow's movement Prediction of EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7155.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EICHERMOT Historical charts - Share Eicher Motors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EICHERMOT Historical charts - Share Eicher Motors Limited

 

Back to top