ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EICHERMOT Historical charts - Eicher Motors Limited

Historical charts for Stock EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 7391
  • 12Day Average: 7391.42
  • 20Day Average: 7416.7
  • 50Day Average: 7280.56
  • 100Day Average: 7263.37
  • 150Day Average: 7279.66

EICHERMOT Indicators & signals

Indicator MACD (12,26,9)

7403.63, 7373.72, 28.21
Indicator MACD is in positive zone

Indicator ADX (14)

3.98, 30.7, 28.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EICHERMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 7556.00 7450.00 to 7575.00 1.85% 0.84 times
16 Thu Jul 2026 7418.50 7366.50 to 7451.00 0.19% 1.05 times
15 Wed Jul 2026 7404.50 7285.00 to 7428.00 1.72% 1.29 times
14 Tue Jul 2026 7279.50 7140.00 to 7313.00 -0.23% 0.78 times
13 Mon Jul 2026 7296.50 7260.00 to 7339.50 -0.94% 1.34 times
10 Fri Jul 2026 7365.50 7335.00 to 7455.00 0.06% 0.85 times
09 Thu Jul 2026 7361.00 7321.50 to 7449.50 -0.78% 1.07 times
08 Wed Jul 2026 7418.50 7344.50 to 7593.00 -1.56% 1.54 times
07 Tue Jul 2026 7536.00 7481.50 to 7603.00 0.86% 1.01 times
06 Mon Jul 2026 7471.50 7284.50 to 7498.00 1.8% 0.51 times
03 Fri Jul 2026 7339.50 7270.50 to 7380.00 1.23% 0.54 times
02 Thu Jul 2026 7250.00 7143.00 to 7270.00 1.55% 1.41 times

Technical analysis forecast of EICHERMOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EICHERMOT EICHERMOT at this time. Stock is rising and might rise more.

It appears as if EICHERMOT EICHERMOT gave a large move recently.

Stock of EICHERMOT (EICHERMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EICHERMOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EICHERMOT stays above 7542.2, but if it comes below 7542.2, then a intra day sell could be more profitable.
If you take a sell trade below 7542.2, then use 7542.2 as stoploss and 7388.1 as target. However if you take a buy trade in EICHERMOT, then use 7542.2 as stoploss and 7727.1 as target.

Tomorrow's movement Prediction of EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EICHERMOT Historical charts - Share Eicher Motors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EICHERMOT Historical charts - Share Eicher Motors Limited

 

Back to top