NSE Stock EICHERMOT Historical charts - Eicher Motors Limited
Historical charts for Stock EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Recent prices of EICHERMOT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 5485.25 | 5406.90 to 5575.50 | 5.6% | 2.9 times |
31 Fri Jan 2025 | 5194.30 | 5145.00 to 5244.00 | 0.58% | 0.86 times |
30 Thu Jan 2025 | 5164.35 | 5140.05 to 5268.00 | -0.36% | 1.05 times |
29 Wed Jan 2025 | 5182.90 | 5080.55 to 5235.00 | 1.52% | 0.78 times |
28 Tue Jan 2025 | 5105.40 | 5090.00 to 5194.00 | -0.76% | 1.31 times |
27 Mon Jan 2025 | 5144.50 | 5115.60 to 5208.00 | -1.19% | 0.91 times |
24 Fri Jan 2025 | 5206.30 | 5115.05 to 5224.50 | 1.76% | 1.59 times |
23 Thu Jan 2025 | 5116.20 | 4977.80 to 5158.00 | 2.13% | 0.96 times |
22 Wed Jan 2025 | 5009.70 | 4953.20 to 5025.00 | 0.8% | 1.08 times |
21 Tue Jan 2025 | 4969.95 | 4960.00 to 5080.00 | -0.93% | 0.91 times |
20 Mon Jan 2025 | 5016.75 | 4930.00 to 5038.45 | 0.09% | 0.56 times |
17 Fri Jan 2025 | 5012.30 | 4998.05 to 5075.40 | -0.7% | 0.43 times |
Technical analysis forecast of EICHERMOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EICHERMOT EICHERMOT at this time. Stock is rising and might rise more.
It appears as if EICHERMOT EICHERMOT gave a large move recently.
Stock of EICHERMOT (EICHERMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EICHERMOT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5386.7, for a target of 5242.6 or 5122.43
Tomorrow's movement Prediction of EICHERMOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EICHERMOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5324.88
Tomorrow's movement Prediction of EICHERMOT looks bullish. It has broken an important resistance level of 5218 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EICHERMOT Historical charts - Share Eicher Motors Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance