ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EICHERMOT Historical charts - Eicher Motors Limited

Historical charts for Stock EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 7696.3
  • 12Day Average: 7833.38
  • 20Day Average: 7914
  • 50Day Average: 7783.65
  • 100Day Average: 7509.23
  • 150Day Average: 7448.45

EICHERMOT Indicators & signals

Indicator MACD (12,26,9)

7798.62, 7841.18, 2.9
Indicator MACD is in negative zone

Indicator ADX (14)

19.04, 15.37, 22.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EICHERMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 7697.00 7637.50 to 7746.00 -0.48% 0.53 times
09 Wed Sep 2026 7734.50 7664.50 to 7784.50 -0.17% 0.58 times
08 Tue Sep 2026 7747.50 7655.00 to 7747.50 0.98% 0.84 times
07 Mon Sep 2026 7672.00 7615.00 to 7729.00 0.54% 0.85 times
04 Fri Sep 2026 7630.50 7590.00 to 7665.50 -0.77% 0.9 times
03 Thu Sep 2026 7690.00 7597.00 to 7738.50 -0.28% 0.79 times
02 Wed Sep 2026 7711.50 7507.50 to 7893.00 -3.24% 2.03 times
01 Tue Sep 2026 7970.00 7860.00 to 8052.00 0.21% 1.38 times
31 Mon Aug 2026 7953.50 7941.50 to 8030.00 -1.31% 1.35 times
28 Fri Aug 2026 8059.00 8003.00 to 8140.00 -0.51% 0.61 times
27 Thu Aug 2026 8100.00 7987.00 to 8105.50 0.81% 0.67 times
26 Wed Aug 2026 8035.00 8031.50 to 8112.00 -0.25% 0.36 times

Technical analysis forecast for EICHERMOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EICHERMOT EICHERMOT at this time. Stock is falling and might fall more.

It appears as if EICHERMOT EICHERMOT gave a large move recently.

Stock of EICHERMOT (EICHERMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EICHERMOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7675.5 as stoploss in an intra day buy trade for a target of 7838.9. However, stock will show a bearish move below 7675.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EICHERMOT Historical charts - Share Eicher Motors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EICHERMOT Historical charts - Share Eicher Motors Limited

 

Back to top