ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EICHERMOT Historical charts - Eicher Motors Limited

Historical charts for Stock EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Moving Averages for

  • 5Day Average: 7976.8
  • 12Day Average: 7891.04
  • 20Day Average: 7748.25
  • 50Day Average: 7509.03
  • 100Day Average: 7277.65
  • 150Day Average: 7346.27

EICHERMOT Indicators & signals

Indicator MACD (12,26,9)

7884.74, 7730.65, 138.79
Indicator MACD is in positive zone

Indicator ADX (14)

41.7, 25.1, 10.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EICHERMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 7975.00 7938.00 to 8024.00 -0.56% 0.59 times
07 Fri Aug 2026 8020.00 7920.00 to 8067.50 0.66% 0.54 times
06 Thu Aug 2026 7967.50 7896.50 to 8044.00 -0.24% 0.6 times
05 Wed Aug 2026 7986.50 7905.50 to 8019.00 0.65% 0.67 times
04 Tue Aug 2026 7935.00 7867.50 to 8024.00 -1.43% 0.95 times
03 Mon Aug 2026 8050.00 7852.00 to 8056.00 2.76% 1.6 times
31 Fri Jul 2026 7833.50 7794.00 to 7899.00 -1% 1.14 times
30 Thu Jul 2026 7912.50 7730.00 to 7930.00 1.72% 2.37 times
29 Wed Jul 2026 7779.00 7751.00 to 7915.00 -0.73% 0.83 times
28 Tue Jul 2026 7836.00 7742.50 to 7889.00 0.86% 0.71 times
27 Mon Jul 2026 7769.50 7648.00 to 7847.00 1.86% 0.58 times
24 Fri Jul 2026 7628.00 7575.00 to 7710.00 -1.21% 0.65 times

Technical analysis forecast of EICHERMOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EICHERMOT EICHERMOT at this time. Stock is rising and might rise more.

It appears as if EICHERMOT EICHERMOT gave a large move recently.

Stock of EICHERMOT (EICHERMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EICHERMOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8006.3 as stoploss in an intra day sell trade for a target of 7788.73. However, stock will show a bullish move above 8006.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EICHERMOT Historical charts - Share Eicher Motors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EICHERMOT Historical charts - Share Eicher Motors Limited

 

Back to top