EICHERMOT 7400.00 CE (CALL) 27 January 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7400.00 CE is trading at ₹ 92.00 on 3:30pm 14 Wed Jan 2026

Option of EICHERMOT 7400.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 93.91 - Current price of EICHERMOT 7400.00 CE is lower than this average.
30 minute average: ₹ 93.22 - Current price of EICHERMOT 7400.00 CE is lower than this average.
Hourly average: ₹ 89.18 - Current price of EICHERMOT 7400.00 CE is higher than this average.
Day open: ₹ 110.00
Day range: 58.75 - 110.00
Open Interest: 78200 (78.2 K)

Munafa Value: 30 - This score indicates that the option of EICHERMOT 7400.00 CE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7358.000 as on 14 Wed Jan 3:45pm
Day open: 7390.000 Range: 7236.000 to 7390.000

Option Price: EICHERMOT CE 7400.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.00	78200	110.00	110.00	58.75
3:29pm	92.80	78200	110.00	110.00	58.75
3:28pm	90.20	78200	110.00	110.00	58.75
3:27pm	93.95	78200	110.00	110.00	58.75
3:26pm	92.80	77800	110.00	110.00	58.75
3:25pm	95.00	77800	110.00	110.00	58.75
3:24pm	95.65	77900	110.00	110.00	58.75
3:23pm	95.05	77900	110.00	110.00	58.75
3:22pm	96.00	77900	110.00	110.00	58.75
3:21pm	95.65	78300	110.00	110.00	58.75

option chart EICHERMOT CE 7400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7400.00 CE CALL today?: Premium of EICHERMOT 7400.00 CE is 93.20 on 14 Jan 2026 CALL opened at 110.00 and traded inside a Low-High range of 58.75-110.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7400.00 CALL CE today?: Open Interest of EICHERMOT 7400.00 CE is 77800 today. This has changed 17900.00 from previous day.
What is underlying price of EICHERMOT 7400.00 CE CALL today?: Underlying price of EICHERMOT 7400.00 CE CALL is 7357.95 today.
What is lot size of EICHERMOT 7400.00 CALL CE today?: Lot size of EICHERMOT 7400.00 CALL CE is 100.00
Is EICHERMOT 7400.00 CE CALL ITM or OTM or ATM?: EICHERMOT 7400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7400.00 CE (CALL) 27 January 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7358.00

EICHERMOT CALL CE available options strikes

EICHERMOT CE 7000 strike, EICHERMOT CE 7050 strike, EICHERMOT CE 7100 strike, EICHERMOT CE 7150 strike, EICHERMOT CE 7200 strike, EICHERMOT CE 7250 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7350 strike, EICHERMOT CE 7400 strike, EICHERMOT CE 7450 strike, EICHERMOT CE 7500 strike, EICHERMOT CE 7550 strike, EICHERMOT CE 7600 strike, EICHERMOT CE 7650 strike, EICHERMOT CE 7700 strike, All CE , All PE

EICHERMOT 7400.00 CALL CE available expiry dates

EICHERMOT 27 Jan 2026 expiry EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry

EICHERMOT 7400.00 CE Live prices

Premium of CALL (CE) of strike 7400.00 is at: 93.20 on 14 Jan 2026
CALL opened at 110.00 and traded inside a Low-High range of 58.75-110.00 as on 14 Wed Jan 2026

The underlying equity is trading at 7358.00 which means that CALL of strike 7400.00 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 7400.00 is 77,800

Munafa analysis EICHERMOT 7400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	7358.00	93.20	110.00	110.00	58.75	-25	7,780,000	29.9%
13 Tue Jan	7404.00	125.00	156.05	198.00	106.00	-19	5,990,000	4.7%
12 Mon Jan	7436.00	156.00	189.35	189.35	101.00	-22	5,720,000	-0.7%
09 Fri Jan	7507.00	201.05	285.00	285.00	190.20	-19	5,760,000	-1%
08 Thu Jan	7551.00	249.65	273.40	281.25	241.00	-10	5,820,000	-2%
07 Wed Jan	7582.50	279.00	245.95	284.05	213.85	19	5,940,000	-4.5%

Charts for EICHERMOT 7400.00 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis