EICHERMOT 7600.00 CE (CALL) 29 September 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7600.00 CE is trading at ₹ 47.00 on 3:40pm 21 Mon Sep 2026

Option of EICHERMOT 7600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.05 - Current price of EICHERMOT 7600.00 CE is higher than this average.
30 minute average: ₹ 44.96 - Current price of EICHERMOT 7600.00 CE is higher than this average.
Hourly average: ₹ 47.35 - Current price of EICHERMOT 7600.00 CE is lower than this average.
Day open: ₹ 62.15
Day range: 42.05 - 74.00
Open Interest: 115400 (1.154 L)

Munafa Value: 70 - This score indicates that the option of EICHERMOT 7600.00 CE is trending upwards. You can choose to buy it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7512.500 as on 21 Mon Sep 3:45pm
Day open: 7550.000 Range: 7490.000 to 7569.500

Option Price: EICHERMOT CE 7600.00 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	47.00	115400	62.15	74.00	42.05
3:39pm	47.00	114900	62.15	74.00	42.05
3:37pm	46.00	117200	62.15	74.00	42.05
3:35pm	45.00	117600	62.15	74.00	42.05
3:34pm	45.00	118000	62.15	74.00	42.05
3:33pm	45.00	118900	62.15	74.00	42.05
3:31pm	44.50	119000	62.15	74.00	42.05
3:30pm	43.30	119000	62.15	74.00	42.05
3:29pm	44.15	119100	62.15	74.00	42.05
3:27pm	43.55	119200	62.15	74.00	42.05

option chart EICHERMOT CE 7600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7600.00 CE CALL today?: Premium of EICHERMOT 7600.00 CE is 45.00 on 21 Sep 2026 CALL opened at 62.15 and traded inside a Low-High range of 42.05-74.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7600.00 CALL CE today?: Open Interest of EICHERMOT 7600.00 CE is 114800 today. This has changed 8300.00 from previous day.
What is underlying price of EICHERMOT 7600.00 CE CALL today?: Underlying price of EICHERMOT 7600.00 CE CALL is 7512.66 today.
What is lot size of EICHERMOT 7600.00 CALL CE today?: Lot size of EICHERMOT 7600.00 CALL CE is 100.00
Is EICHERMOT 7600.00 CE CALL ITM or OTM or ATM?: EICHERMOT 7600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7600.00 CE (CALL) 29 September 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7512.50

EICHERMOT CALL CE available options strikes

EICHERMOT CE 7200 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7400 strike, EICHERMOT CE 7500 strike, EICHERMOT CE 7600 strike, EICHERMOT CE 7700 strike, EICHERMOT CE 7800 strike, All CE , All PE

EICHERMOT 7600.00 CALL CE available expiry dates

EICHERMOT 29 Sep 2026 expiry EICHERMOT 27 Oct 2026 expiry EICHERMOT 23 Nov 2026 expiry

EICHERMOT 7600.00 CE Live prices

Premium of CALL (CE) of strike 7600.00 is at: 45.00 on 21 Sep 2026
CALL opened at 62.15 and traded inside a Low-High range of 42.05-74.00 as on 21 Mon Sep 2026

The underlying equity is trading at 7512.50 which means that CALL of strike 7600.00 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 7600.00 is 114,800

Munafa analysis EICHERMOT 7600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	7512.50	45.00	62.15	74.00	42.05	-27	11,480,000	7.8%
18 Fri Sep	7516.00	62.45	80.85	87.75	55.65	-15	10,650,000	5.3%
17 Thu Sep	7493.50	73.85	78.00	96.65	71.05	-10	10,110,000	-1.5%
16 Wed Sep	7500.00	82.45	80.95	99.15	60.00	1	10,260,000	-4.5%
15 Tue Sep	7452.50	81.60	120.00	120.00	59.30	-27	10,740,000	-13.2%
11 Fri Sep	7530.00	112.95	141.15	150.00	106.95	-36	12,370,000	26.2%

Charts for EICHERMOT 7600.00 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis