EICHERMOT 7150.00 CE (CALL) 28 April 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7150.00 CE is trading at ₹ 198.55 on 3:30pm 09 Thu Apr 2026

Option of EICHERMOT 7150.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 200.73 - Current price of EICHERMOT 7150.00 CE is lower than this average.
30 minute average: ₹ 205.81 - Current price of EICHERMOT 7150.00 CE is lower than this average.
Hourly average: ₹ 203.18 - Current price of EICHERMOT 7150.00 CE is lower than this average.
Day open: ₹ 201.10
Day range: 156.95 - 223.25
Open Interest: 40600 (40.6 K)

Munafa Value: 10 - This score indicates that the option of EICHERMOT 7150.00 CE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7147.500 as on 09 Thu Apr 3:44pm
Day open: 7147.000 Range: 7037.000 to 7180.500

Option Price: EICHERMOT CE 7150.00 2026-04-28 on 09 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	198.55	40600	201.10	223.25	156.95
3:29pm	196.35	40600	201.10	223.25	156.95
3:28pm	198.80	40600	201.10	223.25	156.95
3:27pm	206.35	41100	201.10	223.25	156.95
3:26pm	206.00	41100	201.10	223.25	156.95
3:25pm	200.60	41100	201.10	223.25	156.95
3:24pm	199.20	41100	201.10	223.25	156.95
3:23pm	199.85	41100	201.10	223.25	156.95
3:21pm	200.00	41100	201.10	223.25	156.95
3:20pm	201.60	41400	201.10	223.25	156.95

option chart EICHERMOT CE 7150.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7150.00 CE CALL today?: Premium of EICHERMOT 7150.00 CE is 209.05 on 08 Apr 2026 CALL opened at 131.35 and traded inside a Low-High range of 104.45-226.20 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7150.00 CALL CE today?: Open Interest of EICHERMOT 7150.00 CE is 28500 today. This has changed 19300.00 from previous day.
What is underlying price of EICHERMOT 7150.00 CE CALL today?: Underlying price of EICHERMOT 7150.00 CE CALL is 7131.00 today.
What is lot size of EICHERMOT 7150.00 CALL CE today?: Lot size of EICHERMOT 7150.00 CALL CE is 100.00
Is EICHERMOT 7150.00 CE CALL ITM or OTM or ATM?: EICHERMOT 7150.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7150.00 CE (CALL) 28 April 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7147.50

EICHERMOT CALL CE available options strikes

EICHERMOT CE 6800 strike, EICHERMOT CE 6850 strike, EICHERMOT CE 6900 strike, EICHERMOT CE 6950 strike, EICHERMOT CE 7000 strike, EICHERMOT CE 7050 strike, EICHERMOT CE 7100 strike, EICHERMOT CE 7150 strike, EICHERMOT CE 7200 strike, EICHERMOT CE 7250 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7350 strike, EICHERMOT CE 7400 strike, EICHERMOT CE 7450 strike, EICHERMOT CE 7500 strike, All CE , All PE

EICHERMOT 7150.00 CALL CE available expiry dates

EICHERMOT 28 Apr 2026 expiry EICHERMOT 26 May 2026 expiry EICHERMOT 30 Jun 2026 expiry

EICHERMOT 7150.00 CE Live prices

Premium of CALL (CE) of strike 7150.00 is at: 209.05 on 08 Apr 2026
CALL opened at 131.35 and traded inside a Low-High range of 104.45-226.20 as on 08 Wed Apr 2026

The underlying equity is trading at 7147.50 which means that CALL of strike 7150.00 is ATM CALL option (at the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 7150.00 is 28,500

Price action analysis of 7150.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	7147.50	209.05	131.35	226.20	104.45	241	2,850,000	209.8%
07 Tue Apr	7131.00	61.15	50.00	64.90	44.35	-16	920,000	148.6%
06 Mon Apr	6605.50	73.55	90.00	90.00	64.65	-16	370,000	42.3%
02 Thu Apr	6596.00	88.40	88.00	91.55	74.05	-32	260,000	73.3%
01 Wed Apr	6649.50	131.45	145.00	146.15	126.90	34	150,000	36.4%
30 Mon Mar	6825.50	97.60	141.95	143.20	96.60	-55	110,000	-%

Charts for EICHERMOT 7150.00 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis