Munafa Stock Market Course + Intraday & FNO calls 
EICHERMOT 7700 PE (PUT) 30 June 2026 options price chart analysis Eicher Motors Limited
EICHERMOT 7700 PE is trading at ₹ 363.85 on 3:30pm 27 Wed May 2026
10 minute average: ₹ 363.85 - Current price of EICHERMOT 7700 PE is higher than this average.
30 minute average: ₹ 363.85 - Current price of EICHERMOT 7700 PE is higher than this average.
Hourly average: ₹ 369.91 - Current price of EICHERMOT 7700 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6700 (6.7 K)
Munafa Value: 60 - This score indicates that the option of EICHERMOT 7700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of EICHERMOT is: 100
Spot price of EICHERMOT: 7419.000 as on 27 Wed May 3:44pm
Day open: 7375.000 Range: 7315.000 to 7429.000
Option Price: EICHERMOT PE 7700 2026-06-30 on 27 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 363.85 | 6700 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 363.85 | 6700 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 363.85 | 6700 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 363.85 | 6700 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 363.85 | 6700 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 363.85 | 6700 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 363.85 | 6700 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 363.85 | 6700 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 363.85 | 6700 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 363.85 | 6700 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of EICHERMOT 7700 PE PUT today?
- Premium of EICHERMOT 7700 PE is 363.85 on 27 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of EICHERMOT 7700 PUT PE today?
- Open Interest of EICHERMOT 7700 PE is 6700 today. This has changed 0.00 from previous day.
- What is underlying price of EICHERMOT 7700 PE PUT today?
- Underlying price of EICHERMOT 7700 PE PUT is 7419.00 today.
- What is lot size of EICHERMOT 7700 PUT PE today?
- Lot size of EICHERMOT 7700 PUT PE is 100.00
- Is EICHERMOT 7700 PE PUT ITM or OTM or ATM?
- EICHERMOT 7700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for EICHERMOT 7700 PE (PUT) 30 June 2026 options price chart analysis Eicher Motors Limited
Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE
Underlying equity prev closing: 7419.00
EICHERMOT PUT PE available options strikes
EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, EICHERMOT PE 7500 strike, EICHERMOT PE 7550 strike, EICHERMOT PE 7600 strike, EICHERMOT PE 7650 strike, EICHERMOT PE 7700 strike, EICHERMOT PE 7750 strike, All CE , All PE
EICHERMOT 7700 PUT PE available expiry dates
EICHERMOT 30 Jun 2026 expiryEICHERMOT 28 Jul 2026 expiryEICHERMOT 25 Aug 2026 expiry
Premium of PUT (PE) of strike 7700 is at: 363.85 on 27 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 27 Wed May 2026
The underlying equity is trading at 7419.00 which means that PUT of strike 7700 is ITM PUT option (in the money)
Lot size of EICHERMOT Eicher Motors Limited is 100
Total Open Interest for PUT (PE) of strike 7700 is 6,700
Price action analysis of 7700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 7700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Wed May | 7419.00 | 363.85 | 0.00 | 0.00 | 0.00 | 0 | 670,000 | 0% |
| 26 Tue May | 7376.00 | 363.85 | 371.15 | 375.00 | 363.85 | -10 | 670,000 | 1016.7% |
| 25 Mon May | 7414.00 | 408.00 | 392.75 | 420.00 | 392.75 | -62 | 60,000 | -% |
| 22 Fri May | 6981.50 | 1090.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Thu May | 6892.00 | 1090.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Wed May | 6849.50 | 1090.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for EICHERMOT 7700 PUT PE options for Eicher Motors Limited
Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EICHERMOT further analysis
EICHERMOT 7700 PE (PUT) 30 June 2026 options price chart analysis Eicher Motors Limited
These are EICHERMOT 7700 PE (PUT) 30 June 2026 options price chart analysis Eicher Motors Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: EICHERMOT 7700 PE (PUT) 30 June 2026 options price chart analysis Eicher Motors Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
