EICHERMOT 7400 PE (PUT) 30 June 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7400 PE is trading at ₹ 179.00 on 3:29pm 27 Wed May 2026

Option of EICHERMOT 7400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 179.77 - Current price of EICHERMOT 7400 PE is lower than this average.
30 minute average: ₹ 182.99 - Current price of EICHERMOT 7400 PE is lower than this average.
Hourly average: ₹ 189.48 - Current price of EICHERMOT 7400 PE is lower than this average.
Day open: ₹ 209.70
Day range: 175.00 - 236.00
Open Interest: 48400 (48.4 K)

Munafa Value: 10 - This score indicates that the option of EICHERMOT 7400 PE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7419.000 as on 27 Wed May 3:44pm
Day open: 7375.000 Range: 7315.000 to 7429.000

Option Price: EICHERMOT PE 7400 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	179.00	48400	209.70	236.00	175.00
3:27pm	178.10	48500	209.70	236.00	177.00
3:26pm	177.00	48300	209.70	236.00	177.00
3:25pm	180.00	48300	209.70	236.00	178.25
3:24pm	179.00	48400	209.70	236.00	178.25
3:23pm	178.25	48500	209.70	236.00	178.25
3:21pm	180.00	48500	209.70	236.00	180.00
3:20pm	180.00	48400	209.70	236.00	181.00
3:19pm	183.30	48500	209.70	236.00	181.00
3:17pm	183.00	48600	209.70	236.00	181.00

option chart EICHERMOT PE 7400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7400 PE PUT today?: Premium of EICHERMOT 7400 PE is 182.55 on 27 May 2026 PUT opened at 209.70 and traded inside a Low-High range of 175.00-236.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7400 PUT PE today?: Open Interest of EICHERMOT 7400 PE is 48300 today. This has changed 6400.00 from previous day.
What is underlying price of EICHERMOT 7400 PE PUT today?: Underlying price of EICHERMOT 7400 PE PUT is 7419.00 today.
What is lot size of EICHERMOT 7400 PUT PE today?: Lot size of EICHERMOT 7400 PUT PE is 100.00
Is EICHERMOT 7400 PE PUT ITM or OTM or ATM?: EICHERMOT 7400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7400 PE (PUT) 30 June 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7419.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, EICHERMOT PE 7500 strike, EICHERMOT PE 7550 strike, EICHERMOT PE 7600 strike, EICHERMOT PE 7650 strike, EICHERMOT PE 7700 strike, EICHERMOT PE 7750 strike, All CE , All PE

EICHERMOT 7400 PUT PE available expiry dates

EICHERMOT 30 Jun 2026 expiry EICHERMOT 28 Jul 2026 expiry EICHERMOT 25 Aug 2026 expiry

EICHERMOT 7400 PE Live prices

Premium of PUT (PE) of strike 7400 is at: 182.55 on 27 May 2026
PUT opened at 209.70 and traded inside a Low-High range of 175.00-236.00 as on 27 Wed May 2026

The underlying equity is trading at 7419.00 which means that PUT of strike 7400 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7400 is 48,300

Price action analysis of 7400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	7419.00	182.55	209.70	236.00	175.00	-17	4,830,000	15.3%
26 Tue May	7376.00	220.70	205.00	227.40	197.00	6	4,190,000	-25.4%
25 Mon May	7414.00	207.75	235.20	274.45	197.50	-75	5,620,000	-%
22 Fri May	6981.50	855.70	0.00	0.00	0.00	0	0	-%
21 Thu May	6892.00	855.70	0.00	0.00	0.00	0	0	-%
20 Wed May	6849.50	855.70	0.00	0.00	0.00	0	0	-%

Charts for EICHERMOT 7400 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis