EICHERMOT 8200 CE (CALL) 26 May 2026 options price chart analysis Eicher Motors Limited

What is premium price of EICHERMOT 8200 CE CALL today?: Premium of EICHERMOT 8200 CE is 43.00 on 17 Apr 2026 CALL opened at 44.00 and traded inside a Low-High range of 41.00-44.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8200 CALL CE today?: Open Interest of EICHERMOT 8200 CE is 1300 today. This has changed -100.00 from previous day.
What is underlying price of EICHERMOT 8200 CE CALL today?: Underlying price of EICHERMOT 8200 CE CALL is 7189.50 today.
What is lot size of EICHERMOT 8200 CALL CE today?: Lot size of EICHERMOT 8200 CALL CE is 100.00
Is EICHERMOT 8200 CE CALL ITM or OTM or ATM?: EICHERMOT 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8200 CE (CALL) 26 May 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7189.50

EICHERMOT CALL CE available options strikes

EICHERMOT CE 6850 strike, EICHERMOT CE 6900 strike, EICHERMOT CE 6950 strike, EICHERMOT CE 7000 strike, EICHERMOT CE 7050 strike, EICHERMOT CE 7100 strike, EICHERMOT CE 7150 strike, EICHERMOT CE 7200 strike, EICHERMOT CE 7250 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7350 strike, EICHERMOT CE 7400 strike, EICHERMOT CE 7450 strike, EICHERMOT CE 7500 strike, All CE , All PE

EICHERMOT 8200 CALL CE available expiry dates

EICHERMOT 28 Apr 2026 expiry EICHERMOT 26 May 2026 expiry EICHERMOT 30 Jun 2026 expiry

EICHERMOT 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 43.00 on 17 Apr 2026
CALL opened at 44.00 and traded inside a Low-High range of 41.00-44.00 as on 17 Fri Apr 2026

The underlying equity is trading at 7189.50 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 8200 is 1,300

Munafa analysis EICHERMOT 8200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	7189.50	43.00	44.00	44.00	41.00	-2	130,000	-7.1%
16 Thu Apr	7131.00	44.00	44.95	44.95	44.00	-2	140,000	40%
15 Wed Apr	7128.00	44.95	48.00	48.00	42.00	1	100,000	42.9%
13 Mon Apr	7050.00	44.50	50.80	58.00	44.20	-88	70,000	-%
01 Wed Apr	7424.00	378.15	0.00	0.00	0.00	0	0	-%
30 Mon Mar	7147.50	378.15	0.00	0.00	0.00	0	0	-%

Charts for EICHERMOT 8200 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis