EICHERMOT 7600 CE (CALL) 30 June 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7600 CE is trading at ₹ 24.00 on 9:50am 29 Mon Jun 2026

10 minute average: ₹ 29.67 - Current price of EICHERMOT 7600 CE is lower than this average.
30 minute average: ₹ 32.21 - Current price of EICHERMOT 7600 CE is lower than this average.
Hourly average: ₹ 47.32 - Current price of EICHERMOT 7600 CE is lower than this average.
Day open: ₹ 59.10
Day range: 22.85 - 61.65
Open Interest: 81400 (81.4 K)

Munafa Value: 20 - This score indicates that the option of EICHERMOT 7600 CE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7529.000 as on 29 Mon Jun 9:50am
Day open: 7551.000 Range: 7525.000 to 7606.500

Option Price: EICHERMOT CE 7600 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:50am	24.00	81400	59.10	61.65	22.85
9:49am	27.90	81200	59.10	61.65	22.85
9:48am	30.35	80500	59.10	61.65	22.85
9:47am	31.90	80600	59.10	61.65	22.85
9:46am	29.65	80500	59.10	61.65	22.85
9:45am	30.55	80600	59.10	61.65	22.85
9:44am	29.60	80500	59.10	61.65	22.85
9:43am	31.80	80100	59.10	61.65	22.85
9:42am	32.00	79300	59.10	61.65	22.85
9:41am	28.90	79000	59.10	61.65	22.85

option chart EICHERMOT CE 7600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7600 CE CALL today?: Premium of EICHERMOT 7600 CE is 61.50 on 25 Jun 2026 CALL opened at 95.95 and traded inside a Low-High range of 56.55-164.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7600 CALL CE today?: Open Interest of EICHERMOT 7600 CE is 67000 today. This has changed -36200.00 from previous day.
What is underlying price of EICHERMOT 7600 CE CALL today?: Underlying price of EICHERMOT 7600 CE CALL is 7598.00 today.
What is lot size of EICHERMOT 7600 CALL CE today?: Lot size of EICHERMOT 7600 CALL CE is 100.00
Is EICHERMOT 7600 CE CALL ITM or OTM or ATM?: EICHERMOT 7600 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7600 CE (CALL) 30 June 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7598.00

EICHERMOT CALL CE available options strikes

EICHERMOT CE 7250 strike, EICHERMOT CE 7300 strike, EICHERMOT CE 7350 strike, EICHERMOT CE 7400 strike, EICHERMOT CE 7450 strike, EICHERMOT CE 7500 strike, EICHERMOT CE 7550 strike, EICHERMOT CE 7600 strike, EICHERMOT CE 7650 strike, EICHERMOT CE 7700 strike, EICHERMOT CE 7750 strike, EICHERMOT CE 7800 strike, EICHERMOT CE 7850 strike, EICHERMOT CE 7900 strike, EICHERMOT CE 7950 strike, All CE , All PE

EICHERMOT 7600 CALL CE available expiry dates

EICHERMOT 30 Jun 2026 expiry EICHERMOT 28 Jul 2026 expiry EICHERMOT 25 Aug 2026 expiry

EICHERMOT 7600 CE Live prices

Premium of CALL (CE) of strike 7600 is at: 61.50 on 25 Jun 2026
CALL opened at 95.95 and traded inside a Low-High range of 56.55-164.00 as on 25 Thu Jun 2026

The underlying equity is trading at 7598.00 which means that CALL of strike 7600 is ATM CALL option (at the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for CALL (CE) of strike 7600 is 67,000

Munafa analysis EICHERMOT 7600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	7598.00	61.50	95.95	164.00	56.55	-16	6,700,000	-35.1%
24 Wed Jun	7572.00	73.35	80.05	108.10	50.60	-19	10,320,000	-11.5%
23 Tue Jun	7578.00	91.40	134.90	144.65	81.50	-35	11,660,000	-5.2%
22 Mon Jun	7639.50	142.00	136.70	182.00	128.05	11	12,300,000	-39.9%
19 Fri Jun	7611.00	127.80	123.05	143.20	90.05	-3	20,470,000	25.2%
18 Thu Jun	7601.00	132.30	108.00	176.00	104.00	31	16,350,000	64.7%

Charts for EICHERMOT 7600 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis