EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice EICHERMOT Call Put options target price & charts for Eicher Motors Limited
EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Lot size for EICHER MOTORS LTD EICHERMOT is 100
EICHERMOT Most Active Call Put Options
If you want a more indepth
option chain analysis of Eicher Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for EICHERMOT EICHERMOT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
EICHERMOT SPOT Price: 7070.00 as on 05 Jun, 2026
Eicher Motors Limited (EICHERMOT) target & price
EICHERMOT Target Price Target up: 7204 Target up: 7137 Target up: 7110 Target up: 7083 Target down: 7016 Target down: 6989 Target down: 6962
Show prices and volumes
Date Close Open High Low Volume 05 Fri Jun 2026 7070.00 7140.00 7150.00 7029.00 0.42 M 04 Thu Jun 2026 7110.00 7105.00 7156.00 7030.50 0.43 M 03 Wed Jun 2026 7130.00 7139.50 7178.00 7045.00 0.41 M 02 Tue Jun 2026 7141.50 7069.00 7165.00 6950.00 0.45 M 01 Mon Jun 2026 7100.50 7177.00 7240.50 7069.50 0.6 M 29 Fri May 2026 7177.00 7350.00 7440.50 7131.50 1.46 M 27 Wed May 2026 7419.00 7375.00 7429.00 7315.00 0.28 M 26 Tue May 2026 7376.00 7415.00 7441.00 7355.00 0.39 M
Maximum CALL writing has been for strikes: 8000 7500 7800 These will serve as resistance
Maximum PUT writing has been for strikes: 6800 6500 7000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6900 7250 6950 7100
Put to Call Ratio (PCR) has decreased for strikes: 7150 7400 6000 7050
EICHERMOT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 200.65 6.74% 172.80 11.57% 1.25 Thu 04 Jun, 2026 234.10 11.25% 162.60 9.26% 1.19 Wed 03 Jun, 2026 242.35 6.46% 163.05 23.41% 1.21 Tue 02 Jun, 2026 249.70 52.02% 150.05 -0.18% 1.05 Mon 01 Jun, 2026 230.00 -5.98% 181.15 11.52% 1.6 Fri 29 May, 2026 307.75 -12.17% 143.80 -5.35% 1.35 Wed 27 May, 2026 453.50 -0.24% 79.85 60.43% 1.25 Tue 26 May, 2026 421.10 5.79% 106.90 12.03% 0.78 Mon 25 May, 2026 472.30 19.22% 102.10 78.53% 0.73
EICHERMOT options price for Strike: 7150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 175.85 64.1% 199.15 -3.26% 1.01 Thu 04 Jun, 2026 209.70 11.43% 176.10 -0.99% 1.71 Wed 03 Jun, 2026 215.15 64.06% 187.85 -10.04% 1.92 Tue 02 Jun, 2026 223.95 8.47% 175.25 51.35% 3.5 Mon 01 Jun, 2026 206.15 61.64% 204.25 78.31% 2.51 Fri 29 May, 2026 277.90 23.73% 164.30 21.17% 2.27 Wed 27 May, 2026 402.85 0% 90.55 13.22% 2.32 Tue 26 May, 2026 402.85 0% 120.45 168.89% 2.05 Mon 25 May, 2026 404.00 -1.67% 116.20 25% 0.76
EICHERMOT options price for Strike: 7200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 155.10 12.43% 226.85 -3.77% 0.45 Thu 04 Jun, 2026 184.35 5.63% 204.90 10.28% 0.53 Wed 03 Jun, 2026 195.95 39.81% 213.45 1.78% 0.5 Tue 02 Jun, 2026 198.25 -11.6% 199.25 -0.44% 0.69 Mon 01 Jun, 2026 182.10 24.87% 230.30 -2.17% 0.62 Fri 29 May, 2026 251.85 40.1% 184.75 6.22% 0.79 Wed 27 May, 2026 384.45 -0.24% 105.55 7.69% 1.04 Tue 26 May, 2026 355.05 4.74% 135.75 24.77% 0.96 Mon 25 May, 2026 406.95 2.04% 130.90 105.73% 0.81
EICHERMOT options price for Strike: 7250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 135.80 -4.07% 253.50 4.38% 0.87 Thu 04 Jun, 2026 167.35 2.99% 236.85 -1.44% 0.8 Wed 03 Jun, 2026 173.70 -2.34% 244.95 0% 0.83 Tue 02 Jun, 2026 175.00 5.56% 247.55 -7.33% 0.81 Mon 01 Jun, 2026 160.35 -8.99% 258.75 -39.02% 0.93 Fri 29 May, 2026 226.45 408.57% 208.15 64% 1.38 Wed 27 May, 2026 355.00 0% 120.45 15.38% 4.29 Tue 26 May, 2026 325.50 -10.26% 154.10 19.27% 3.71 Mon 25 May, 2026 374.60 8.33% 147.35 11.22% 2.79
EICHERMOT options price for Strike: 7300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 117.65 3.07% 288.50 -0.48% 0.69 Thu 04 Jun, 2026 146.25 0.34% 274.65 -1.64% 0.72 Wed 03 Jun, 2026 153.70 1.21% 271.40 -3.82% 0.73 Tue 02 Jun, 2026 155.50 2.85% 250.65 0.23% 0.77 Mon 01 Jun, 2026 141.10 14.26% 289.40 -0.45% 0.79 Fri 29 May, 2026 201.25 144.28% 235.75 9.85% 0.91 Wed 27 May, 2026 321.55 9.84% 141.75 -14.35% 2.02 Tue 26 May, 2026 295.50 -4.19% 174.40 -8.85% 2.59 Mon 25 May, 2026 345.30 9.77% 168.05 17233.33% 2.72
EICHERMOT options price for Strike: 7350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 102.65 8.02% 330.30 -2.53% 0.75 Thu 04 Jun, 2026 128.95 -0.84% 295.35 -1.49% 0.84 Wed 03 Jun, 2026 134.80 4.82% 279.35 -0.99% 0.84 Tue 02 Jun, 2026 136.65 -7.69% 297.00 -5.58% 0.89 Mon 01 Jun, 2026 123.00 -5.36% 325.25 -7.33% 0.87 Fri 29 May, 2026 182.10 103.91% 260.25 -24.43% 0.89 Wed 27 May, 2026 291.30 11.3% 159.45 15.85% 2.4 Tue 26 May, 2026 269.10 -18.44% 197.35 -2.21% 2.3 Mon 25 May, 2026 315.40 4600% 189.85 27000% 1.92
EICHERMOT options price for Strike: 7400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 88.60 14.43% 353.40 -3.01% 0.35 Thu 04 Jun, 2026 109.20 -3.56% 325.00 -0.82% 0.41 Wed 03 Jun, 2026 119.85 -1.17% 330.00 1.66% 0.4 Tue 02 Jun, 2026 119.00 -5.54% 317.50 -0.82% 0.39 Mon 01 Jun, 2026 107.30 2.9% 361.05 -5.93% 0.37 Fri 29 May, 2026 160.70 21.54% 292.80 -19.67% 0.4 Wed 27 May, 2026 262.30 3.93% 182.55 15.27% 0.61 Tue 26 May, 2026 242.60 14.89% 220.70 -25.44% 0.55 Mon 25 May, 2026 289.65 192.95% 207.75 - 0.85
EICHERMOT options price for Strike: 7450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 76.05 13.72% 353.50 0% 0.12 Thu 04 Jun, 2026 93.60 16.76% 353.50 0% 0.13 Wed 03 Jun, 2026 101.95 26.95% 353.50 0% 0.15 Tue 02 Jun, 2026 103.65 -11.32% 353.50 -5.75% 0.19 Mon 01 Jun, 2026 94.05 4.84% 316.00 -7.45% 0.18 Fri 29 May, 2026 140.20 37.88% 329.75 -5.05% 0.21 Wed 27 May, 2026 237.55 6.8% 206.15 47.76% 0.3 Tue 26 May, 2026 218.30 134.09% 247.20 -36.79% 0.22 Mon 25 May, 2026 263.05 3200% 234.25 - 0.8
EICHERMOT options price for Strike: 7500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 65.75 6.14% 429.40 -0.97% 0.31 Thu 04 Jun, 2026 84.45 5.45% 420.20 0.19% 0.33 Wed 03 Jun, 2026 90.75 -2.33% 405.05 -0.96% 0.35 Tue 02 Jun, 2026 89.70 1.08% 393.30 -9.08% 0.35 Mon 01 Jun, 2026 80.70 2.55% 427.50 1.24% 0.39 Fri 29 May, 2026 125.00 14.08% 353.10 21.46% 0.39 Wed 27 May, 2026 214.05 0.55% 229.30 -5.28% 0.37 Tue 26 May, 2026 197.10 16.93% 275.35 17.14% 0.39 Mon 25 May, 2026 239.75 52.47% 260.40 54.98% 0.39
EICHERMOT options price for Strike: 7550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 55.50 0.63% 377.10 0% 0.17 Thu 04 Jun, 2026 72.00 6.04% 377.10 0% 0.17 Wed 03 Jun, 2026 80.00 6.43% 377.10 0% 0.18 Tue 02 Jun, 2026 77.45 -0.71% 377.10 0% 0.19 Mon 01 Jun, 2026 73.00 0.71% 377.10 0% 0.19 Fri 29 May, 2026 106.55 25% 377.10 -3.57% 0.19 Wed 27 May, 2026 191.00 43.59% 259.65 211.11% 0.25 Tue 26 May, 2026 177.20 14.71% 289.60 0% 0.12 Mon 25 May, 2026 218.45 2166.67% 289.60 - 0.13
EICHERMOT options price for Strike: 7600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 47.85 4.51% 430.00 0% 0.13 Thu 04 Jun, 2026 61.25 0% 430.00 0% 0.13 Wed 03 Jun, 2026 67.15 13.08% 430.00 0% 0.13 Tue 02 Jun, 2026 66.05 -8.15% 430.00 0% 0.15 Mon 01 Jun, 2026 58.95 38.31% 430.00 0% 0.14 Fri 29 May, 2026 98.65 15.26% 430.00 -2.86% 0.19 Wed 27 May, 2026 169.00 7.69% 284.65 18.64% 0.23 Tue 26 May, 2026 156.75 9.16% 333.50 -3.28% 0.21 Mon 25 May, 2026 195.90 279.71% 307.50 - 0.23
EICHERMOT options price for Strike: 7650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 40.80 0% 363.50 0% 0.05 Thu 04 Jun, 2026 54.50 0% 363.50 0% 0.05 Wed 03 Jun, 2026 62.55 -1.14% 363.50 0% 0.05 Tue 02 Jun, 2026 58.65 7.32% 363.50 0% 0.05 Mon 01 Jun, 2026 51.55 0% 363.50 0% 0.05 Fri 29 May, 2026 83.15 3.8% 363.50 0% 0.05 Wed 27 May, 2026 152.05 6.76% 363.50 0% 0.05 Tue 26 May, 2026 140.00 270% 363.50 0% 0.05 Mon 25 May, 2026 176.50 900% 330.00 - 0.2
EICHERMOT options price for Strike: 7700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 34.95 9.29% 587.35 0% 0.07 Thu 04 Jun, 2026 46.40 -0.23% 587.35 0% 0.08 Wed 03 Jun, 2026 51.45 7.37% 587.35 0% 0.08 Tue 02 Jun, 2026 50.70 0.99% 587.35 0% 0.08 Mon 01 Jun, 2026 43.15 7.04% 587.35 0% 0.08 Fri 29 May, 2026 72.10 171.84% 363.85 0% 0.09 Wed 27 May, 2026 131.65 -3.48% 363.85 0% 0.24 Tue 26 May, 2026 123.70 44.95% 363.85 1016.67% 0.23 Mon 25 May, 2026 157.30 296% 408.00 - 0.03
EICHERMOT options price for Strike: 7750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 30.00 16.67% 777.55 - - Thu 04 Jun, 2026 39.95 5.88% 777.55 - - Wed 03 Jun, 2026 45.70 4.08% 777.55 - - Tue 02 Jun, 2026 42.50 6.52% 777.55 - - Mon 01 Jun, 2026 37.25 -17.86% 777.55 - - Fri 29 May, 2026 63.65 93.1% 777.55 - - Wed 27 May, 2026 116.50 70.59% 777.55 - - Tue 26 May, 2026 110.00 1600% 777.55 - - Mon 25 May, 2026 142.60 - 777.55 - -
EICHERMOT options price for Strike: 7800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 25.60 24.05% 489.75 0% 0.05 Thu 04 Jun, 2026 33.35 1.04% 489.75 0% 0.07 Wed 03 Jun, 2026 38.35 -4.42% 489.75 0% 0.07 Tue 02 Jun, 2026 37.75 -2.9% 489.75 0% 0.07 Mon 01 Jun, 2026 31.75 25.81% 489.75 0% 0.06 Fri 29 May, 2026 54.35 34.3% 489.75 0% 0.08 Wed 27 May, 2026 101.45 -4.17% 480.00 0% 0.11 Tue 26 May, 2026 97.60 3.42% 480.00 13.46% 0.1 Mon 25 May, 2026 124.65 254.14% 440.80 642.86% 0.09
EICHERMOT options price for Strike: 7850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 22.30 34.38% 853.10 - - Thu 04 Jun, 2026 27.80 -1.54% 853.10 - - Wed 03 Jun, 2026 32.90 -5.8% 853.10 - - Tue 02 Jun, 2026 31.55 -12.66% 853.10 - - Mon 01 Jun, 2026 27.20 2.6% 853.10 - - Fri 29 May, 2026 45.45 1.32% 853.10 - - Wed 27 May, 2026 90.00 -10.59% 853.10 - - Tue 26 May, 2026 85.45 0% 853.10 - - Mon 25 May, 2026 111.20 - 853.10 - -
EICHERMOT options price for Strike: 7900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 20.80 -4.07% 1257.80 - - Thu 04 Jun, 2026 25.90 1.23% 1257.80 - - Wed 03 Jun, 2026 29.65 2.1% 1257.80 - - Tue 02 Jun, 2026 27.85 -26.77% 1257.80 - - Mon 01 Jun, 2026 23.50 -3.85% 1257.80 - - Fri 29 May, 2026 38.55 5.63% 1257.80 - - Wed 27 May, 2026 78.00 -1.84% 1257.80 - - Tue 26 May, 2026 76.90 30.92% 1257.80 - - Mon 25 May, 2026 99.05 24800% 1257.80 - -
EICHERMOT options price for Strike: 7950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 28.90 - 930.75 - - Thu 04 Jun, 2026 131.45 - 930.75 - - Wed 03 Jun, 2026 131.45 - 930.75 - - Tue 02 Jun, 2026 131.45 - 930.75 - - Mon 01 Jun, 2026 131.45 - 930.75 - - Fri 29 May, 2026 131.45 - 930.75 - - Wed 27 May, 2026 131.45 - 930.75 - - Tue 26 May, 2026 131.45 - 930.75 - - Mon 25 May, 2026 131.45 - 930.75 - -
EICHERMOT options price for Strike: 8000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 15.70 1.45% 831.00 0% 0.15 Thu 04 Jun, 2026 19.45 -1.01% 831.00 0% 0.15 Wed 03 Jun, 2026 22.75 1.41% 831.00 -7.8% 0.15 Tue 02 Jun, 2026 21.50 13.47% 850.40 0% 0.17 Mon 01 Jun, 2026 17.35 -5.08% 850.40 0% 0.19 Fri 29 May, 2026 29.95 -10.67% 764.45 8.46% 0.18 Wed 27 May, 2026 59.75 -6.03% 573.90 3.91% 0.15 Tue 26 May, 2026 60.50 24.55% 624.60 1.66% 0.14 Mon 25 May, 2026 76.75 104.37% 585.65 83.03% 0.17
EICHERMOT options price for Strike: 8050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 112.80 - 1011.15 - - Tue 26 May, 2026 112.80 - 1011.15 - -
EICHERMOT options price for Strike: 8100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 11.00 2.18% 1170.00 0% 0 Thu 04 Jun, 2026 13.70 0.12% 1170.00 0% 0 Wed 03 Jun, 2026 15.80 0.61% 1170.00 0% 0 Tue 02 Jun, 2026 15.60 1.11% 1170.00 0% 0 Mon 01 Jun, 2026 12.40 149.23% 1170.00 0% 0 Fri 29 May, 2026 21.60 269.32% 1170.00 0% 0.01 Wed 27 May, 2026 44.50 -2.22% 1170.00 0% 0.03 Tue 26 May, 2026 46.70 -21.05% 1170.00 0% 0.03 Mon 25 May, 2026 58.75 11300% 1170.00 0% 0.03
EICHERMOT options price for Strike: 8150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 96.45 - 1093.80 - - Tue 26 May, 2026 96.45 - 1093.80 - -
EICHERMOT options price for Strike: 8200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 8.00 0% 745.00 0% 2.14 Thu 04 Jun, 2026 11.75 7.67% 745.00 0% 2.14 Wed 03 Jun, 2026 12.30 -2.87% 745.00 0% 2.3 Tue 02 Jun, 2026 12.75 -0.29% 745.00 0% 2.23 Mon 01 Jun, 2026 10.00 17.06% 745.00 0% 2.23 Fri 29 May, 2026 16.00 17.72% 745.00 0% 2.61 Wed 27 May, 2026 33.45 -5.58% 745.00 0.13% 3.07 Tue 26 May, 2026 36.70 -8.19% 773.00 21.15% 2.9 Mon 25 May, 2026 44.95 184.47% 756.25 320.26% 2.19
EICHERMOT options price for Strike: 8250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 82.20 - 1178.50 - - Tue 26 May, 2026 82.20 - 1178.50 - -
EICHERMOT options price for Strike: 8300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 7.70 -0.2% 1140.00 0% 0.02 Thu 04 Jun, 2026 8.30 -0.6% 1140.00 -5.88% 0.02 Wed 03 Jun, 2026 10.90 0.6% 1140.00 -5.56% 0.02 Tue 02 Jun, 2026 9.45 -6.44% 900.00 0% 0.02 Mon 01 Jun, 2026 9.25 -5.05% 900.00 0% 0.02 Fri 29 May, 2026 11.80 5.22% 900.00 0% 0.02 Wed 27 May, 2026 25.55 28.23% 900.00 0% 0.02 Tue 26 May, 2026 29.50 -4.46% 900.00 200% 0.02 Mon 25 May, 2026 34.90 335.32% 1238.00 0% 0.01
EICHERMOT options price for Strike: 8350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 69.80 - 1265.10 - - Tue 26 May, 2026 69.80 - 1265.10 - -
EICHERMOT options price for Strike: 8400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 6.70 1.4% 1000.00 0% 0.07 Thu 04 Jun, 2026 6.55 0.94% 1000.00 0% 0.07 Wed 03 Jun, 2026 8.00 -0.93% 1000.00 0% 0.07 Tue 02 Jun, 2026 8.00 0.94% 1000.00 0% 0.07 Mon 01 Jun, 2026 6.95 -14.46% 1000.00 0% 0.07 Fri 29 May, 2026 9.55 7.79% 1000.00 36.36% 0.06 Wed 27 May, 2026 18.85 8.96% 987.65 450% 0.05 Tue 26 May, 2026 23.75 - 1000.00 - 0.01 Wed 29 Apr, 2026 38.90 - 1702.45 - -
EICHERMOT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EICHERMOT options price for Strike: 7050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 228.25 20.29% 149.10 0% 1.37 Thu 04 Jun, 2026 264.00 -15.85% 137.20 -1.72% 1.65 Wed 03 Jun, 2026 272.25 -3.53% 140.55 -11.45% 1.41 Tue 02 Jun, 2026 280.75 16.44% 134.30 -6.43% 1.54 Mon 01 Jun, 2026 255.85 -16.09% 157.00 -2.78% 1.92 Fri 29 May, 2026 334.40 -1.14% 125.65 16.13% 1.66 Wed 27 May, 2026 470.75 0% 68.80 3.33% 1.41 Tue 26 May, 2026 470.75 -10.2% 90.40 21.21% 1.36 Mon 25 May, 2026 512.95 -26.32% 89.05 160.53% 1.01
EICHERMOT options price for Strike: 7000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 253.00 -0.32% 126.80 0.09% 1.21 Thu 04 Jun, 2026 288.30 0.76% 119.65 3.41% 1.21 Wed 03 Jun, 2026 309.30 0% 121.25 -6.79% 1.18 Tue 02 Jun, 2026 310.35 15.56% 112.45 11.39% 1.26 Mon 01 Jun, 2026 284.15 0.13% 135.80 -2.06% 1.31 Fri 29 May, 2026 369.55 1.14% 108.15 15.6% 1.34 Wed 27 May, 2026 534.20 -0.76% 59.10 -1.18% 1.17 Tue 26 May, 2026 496.20 9.99% 79.35 -4.21% 1.18 Mon 25 May, 2026 548.20 -11.75% 75.60 127.8% 1.35
EICHERMOT options price for Strike: 6950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 318.55 0% 110.20 0.26% 2.55 Thu 04 Jun, 2026 336.45 2.05% 103.10 0.26% 2.54 Wed 03 Jun, 2026 328.45 0% 105.05 40.52% 2.59 Tue 02 Jun, 2026 328.45 0.69% 96.95 31.22% 1.84 Mon 01 Jun, 2026 355.35 -1.36% 117.20 -0.97% 1.41 Fri 29 May, 2026 391.40 0% 93.50 1.47% 1.41 Wed 27 May, 2026 583.50 0% 54.90 -1.45% 1.39 Tue 26 May, 2026 600.05 0% 68.00 4.02% 1.41 Mon 25 May, 2026 600.05 -2% 61.95 1.02% 1.35
EICHERMOT options price for Strike: 6900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 340.75 -0.63% 91.45 14.06% 2.27 Thu 04 Jun, 2026 375.15 0% 88.65 2.96% 1.98 Wed 03 Jun, 2026 380.00 -5.39% 86.45 13.86% 1.92 Tue 02 Jun, 2026 362.50 1.83% 82.80 8.98% 1.6 Mon 01 Jun, 2026 439.60 0% 102.80 -6.84% 1.49 Fri 29 May, 2026 439.60 0% 79.90 15.86% 1.6 Wed 27 May, 2026 600.70 0% 43.60 4.13% 1.38 Tue 26 May, 2026 600.70 -1.2% 60.60 14.14% 1.33 Mon 25 May, 2026 628.10 -8.79% 57.80 -13.96% 1.15
EICHERMOT options price for Strike: 6850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 590.65 0% 76.35 -12.04% 3.82 Thu 04 Jun, 2026 590.65 0% 69.10 2.14% 4.34 Wed 03 Jun, 2026 590.65 0% 64.60 0% 4.25 Tue 02 Jun, 2026 590.65 0% 72.95 3.89% 4.25 Mon 01 Jun, 2026 590.65 0% 87.60 4.65% 4.09 Fri 29 May, 2026 590.65 0% 71.00 8.18% 3.91 Wed 27 May, 2026 590.65 0% 35.30 91.57% 3.61 Tue 26 May, 2026 590.65 0% 52.10 15.28% 1.89 Mon 25 May, 2026 590.65 0% 47.15 0% 1.64
EICHERMOT options price for Strike: 6800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 396.50 14.22% 64.25 5.31% 6.13 Thu 04 Jun, 2026 439.95 23.64% 58.05 0.74% 6.65 Wed 03 Jun, 2026 442.30 -25.34% 63.90 -5.14% 8.16 Tue 02 Jun, 2026 461.25 -41.53% 60.00 5.42% 6.43 Mon 01 Jun, 2026 432.40 540.68% 73.75 -1.61% 3.56 Fri 29 May, 2026 522.05 -1.67% 57.85 7.2% 23.2 Wed 27 May, 2026 675.00 0% 31.85 14.53% 21.28 Tue 26 May, 2026 675.00 1.69% 46.30 1.64% 18.58 Mon 25 May, 2026 710.20 -13.24% 42.35 36.95% 18.59
EICHERMOT options price for Strike: 6750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 606.65 - 217.90 - - Thu 04 Jun, 2026 606.65 - 217.90 - - Wed 03 Jun, 2026 606.65 - 217.90 - - Tue 02 Jun, 2026 606.65 - 217.90 - - Mon 01 Jun, 2026 606.65 - 217.90 - - Wed 27 May, 2026 606.65 - 217.90 - - Tue 26 May, 2026 606.65 - 217.90 - - Mon 25 May, 2026 606.65 - 217.90 - - Fri 22 May, 2026 606.65 - 217.90 - -
EICHERMOT options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 745.00 0% 45.55 -1.69% 69.6 Thu 04 Jun, 2026 745.00 0% 42.90 2.02% 70.8 Wed 03 Jun, 2026 745.00 0% 46.30 7.76% 69.4 Tue 02 Jun, 2026 745.00 0% 42.00 5.92% 64.4 Mon 01 Jun, 2026 745.00 0% 53.45 72.73% 60.8 Fri 29 May, 2026 745.00 0% 42.85 67.62% 35.2 Wed 27 May, 2026 745.00 0% 21.25 2.94% 21 Tue 26 May, 2026 745.00 0% 34.35 -11.3% 20.4 Mon 25 May, 2026 764.65 -28.57% 32.40 400% 23
EICHERMOT options price for Strike: 6650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 671.15 - 183.45 - - Thu 04 Jun, 2026 671.15 - 183.45 - - Wed 03 Jun, 2026 671.15 - 183.45 - - Tue 02 Jun, 2026 671.15 - 183.45 - - Mon 01 Jun, 2026 671.15 - 183.45 - - Wed 27 May, 2026 671.15 - 183.45 - - Tue 26 May, 2026 671.15 - 183.45 - - Mon 25 May, 2026 671.15 - 183.45 - - Fri 22 May, 2026 671.15 - 183.45 - -
EICHERMOT options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 461.85 - 30.40 1.49% - Thu 04 Jun, 2026 461.85 - 26.85 21.72% - Wed 03 Jun, 2026 461.85 - 30.20 0.91% - Tue 02 Jun, 2026 461.85 - 28.90 51.03% - Mon 01 Jun, 2026 461.85 - 36.65 16.94% - Fri 29 May, 2026 461.85 - 29.35 72.22% - Wed 27 May, 2026 461.85 - 16.25 10.77% - Tue 26 May, 2026 461.85 - 26.40 27.45% - Mon 25 May, 2026 461.85 - 24.20 -8.93% -
EICHERMOT options price for Strike: 6550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 739.90 - 15.50 0% - Thu 04 Jun, 2026 739.90 - 15.50 0% - Wed 03 Jun, 2026 739.90 - 15.50 0% - Tue 02 Jun, 2026 739.90 - 15.50 0% - Wed 27 May, 2026 739.90 - 15.50 0% - Tue 26 May, 2026 739.90 - 17.25 0% - Mon 25 May, 2026 739.90 - 14.80 1750% - Fri 22 May, 2026 739.90 - 21.00 -14.29% - Thu 21 May, 2026 739.90 - 22.00 0% -
EICHERMOT options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 720.00 0% 20.90 0.23% 13.02 Thu 04 Jun, 2026 720.00 0% 19.30 0.94% 12.99 Wed 03 Jun, 2026 720.00 0% 20.60 0.39% 12.87 Tue 02 Jun, 2026 720.00 -4.81% 19.70 -1.17% 12.82 Mon 01 Jun, 2026 795.70 0% 25.20 61.1% 12.35 Fri 29 May, 2026 795.70 0% 20.05 37.18% 7.66 Wed 27 May, 2026 984.70 0% 11.85 94.31% 5.59 Tue 26 May, 2026 984.70 0% 20.55 4.55% 2.88 Mon 25 May, 2026 984.70 225% 18.95 -9.21% 2.75
EICHERMOT options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 811.85 - 13.15 0% - Tue 26 May, 2026 811.85 - 13.15 0% - Mon 25 May, 2026 811.85 - 13.15 0% - Fri 22 May, 2026 811.85 - 13.15 0% - Thu 21 May, 2026 811.85 - 13.15 0% - Wed 20 May, 2026 811.85 - 44.10 0% - Tue 19 May, 2026 811.85 - 44.10 0% - Mon 18 May, 2026 811.85 - 44.10 0% - Fri 15 May, 2026 811.85 - 44.10 0% -
EICHERMOT options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 1060.00 0% 15.00 -7.45% 47.2 Thu 04 Jun, 2026 1060.00 0% 14.45 1.8% 51 Wed 03 Jun, 2026 1060.00 0% 14.65 4.59% 50.1 Tue 02 Jun, 2026 1060.00 0% 14.25 167.6% 47.9 Mon 01 Jun, 2026 1060.00 0% 16.90 12.58% 17.9 Fri 29 May, 2026 1060.00 0% 14.75 62.24% 15.9 Wed 27 May, 2026 1060.00 0% 9.65 20.99% 9.8 Tue 26 May, 2026 1060.00 42.86% 16.45 37.29% 8.1 Mon 25 May, 2026 1020.00 133.33% 15.00 -56.62% 8.43
EICHERMOT options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 887.55 - 102.80 - - Tue 26 May, 2026 887.55 - 102.80 - - Mon 25 May, 2026 887.55 - 102.80 - - Fri 22 May, 2026 887.55 - 102.80 - - Thu 21 May, 2026 887.55 - 102.80 - - Wed 20 May, 2026 887.55 - 102.80 - - Tue 19 May, 2026 887.55 - 102.80 - - Mon 18 May, 2026 887.55 - 102.80 - - Fri 15 May, 2026 887.55 - 102.80 - -
EICHERMOT options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 1120.00 0% 7.30 0% 1.71 Thu 04 Jun, 2026 1120.00 0% 5.70 0% 1.71 Wed 03 Jun, 2026 1120.00 0% 16.85 0% 1.71 Tue 02 Jun, 2026 1120.00 0% 16.85 50% 1.71 Mon 01 Jun, 2026 1120.00 0% 12.00 14.29% 1.14 Fri 29 May, 2026 1120.00 0% 10.60 0% 1 Wed 27 May, 2026 1120.00 0% 11.00 0% 1 Tue 26 May, 2026 1120.00 0% 11.00 0% 1 Mon 25 May, 2026 1120.00 - 11.00 -17.65% 1
EICHERMOT options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 966.50 - 82.75 - - Tue 26 May, 2026 966.50 - 82.75 - - Mon 25 May, 2026 966.50 - 82.75 - - Fri 22 May, 2026 966.50 - 82.75 - -
EICHERMOT options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 1225.85 0% 9.90 -0.33% 42.71 Thu 04 Jun, 2026 1225.85 0% 9.60 -0.33% 42.86 Wed 03 Jun, 2026 1225.85 0% 7.05 -1.95% 43 Tue 02 Jun, 2026 1225.85 0% 7.00 -13.03% 43.86 Mon 01 Jun, 2026 1225.85 0% 9.60 5.69% 50.43 Fri 29 May, 2026 1225.85 0% 7.95 33.6% 47.71 Wed 27 May, 2026 1225.85 0% 5.75 8.7% 35.71 Tue 26 May, 2026 1225.85 0% 10.45 3.6% 32.86 Mon 25 May, 2026 1225.85 0% 9.40 4.23% 31.71
EICHERMOT options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 1314.15 0% 6.00 0% 4.17 Thu 04 Jun, 2026 1314.15 0% 6.00 0% 4.17 Wed 03 Jun, 2026 1314.15 0% 6.00 733.33% 4.17 Tue 02 Jun, 2026 1314.15 0% 10.00 200% 0.5 Mon 01 Jun, 2026 1314.15 0% 5.00 0% 0.17 Fri 29 May, 2026 1314.15 0% 5.00 0% 0.17 Wed 27 May, 2026 1314.15 0% 5.00 -50% 0.17 Tue 26 May, 2026 1314.15 0% 41.00 0% 0.33 Mon 25 May, 2026 1314.15 0% 41.00 0% 0.33
EICHERMOT options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 1055.00 0% 5.30 -24.39% 15.5 Thu 04 Jun, 2026 1055.00 0% 5.70 36.67% 20.5 Wed 03 Jun, 2026 1055.00 0% 3.55 -11.11% 15 Tue 02 Jun, 2026 1055.00 0% 3.95 -6.9% 16.88 Mon 01 Jun, 2026 1055.00 0% 5.05 -12.12% 18.13 Fri 29 May, 2026 1055.00 0% 4.15 122.97% 20.63 Wed 27 May, 2026 1055.00 0% 3.85 164.29% 9.25 Tue 26 May, 2026 1055.00 0% 6.85 -41.67% 3.5 Mon 25 May, 2026 1055.00 0% 6.45 -29.41% 6
EICHERMOT options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 904.30 - 2.80 0% - Tue 26 May, 2026 904.30 - 2.80 0% - Mon 25 May, 2026 904.30 - 2.80 200% - Fri 22 May, 2026 904.30 - 5.00 0% - Thu 21 May, 2026 904.30 - 5.00 0% - Wed 20 May, 2026 904.30 - 5.00 0% -
EICHERMOT options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 981.50 - 2.45 0% - Tue 26 May, 2026 981.50 - 4.00 0% - Mon 25 May, 2026 981.50 - 2.85 200% - Fri 22 May, 2026 981.50 - 3.20 0% - Thu 21 May, 2026 981.50 - 2.20 0% - Wed 29 Apr, 2026 981.50 - 2.20 0% - Tue 28 Apr, 2026 981.50 - 4.00 - -
EICHERMOT options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1144.75 - 58.40 - - Tue 28 Apr, 2026 1144.75 - 58.40 - -
Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
