ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

EICHERMOT Call Put options target price & charts for Eicher Motors Limited

EICHERMOT - Share Eicher Motors Limited trades in NSE under 2

Lot size for EICHER MOTORS LTD EICHERMOT is 100

  EICHERMOT Most Active Call Put Options If you want a more indepth option chain analysis of Eicher Motors Limited, then click here

 

Available expiries for EICHERMOT

EICHERMOT Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

EICHERMOT SPOT Price: 7220.00 as on 30 Oct, 2026

Eicher Motors Limited (EICHERMOT) target & price

EICHERMOT Target Price
Target up: 7398.67
Target up: 7309.33
Target up: 7281.5
Target up: 7253.67
Target down: 7164.33
Target down: 7136.5
Target down: 7108.67

Date Close Open High Low Volume
30 Fri Oct 20267220.007239.007343.007198.000.39 M
29 Thu Oct 20267238.007280.007303.507210.000.3 M
28 Wed Oct 20267300.007140.007300.007124.500.38 M
27 Tue Oct 20267165.007069.507170.007067.500.33 M
26 Mon Oct 20267099.507002.007102.006931.500.33 M
23 Fri Oct 20267066.007099.507100.006911.000.37 M
22 Thu Oct 20267084.507088.007230.007022.000.41 M
21 Wed Oct 20267170.507360.507416.007088.500.57 M
EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Maximum CALL writing has been for strikes: 9000 8000 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 7500 7700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6600 7600 7800 8100

Put to Call Ratio (PCR) has decreased for strikes: 7000 8600 7200 7100

EICHERMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.10-14.7%94.55-60.66%1
Mon 28 Sep, 202618.30-3.36%101.50-58.03%2.17
Fri 25 Sep, 202675.85108.98%12.60-7.16%4.99
Thu 24 Sep, 202685.6092.48%32.004.92%11.24
Wed 23 Sep, 2026183.4041.49%11.550.29%20.62
Tue 22 Sep, 2026175.5049.21%19.600.48%29.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.85-52.55%185.25-36.72%1.72
Mon 28 Sep, 20267.15-44.82%184.00-61.41%1.29
Fri 25 Sep, 202623.65-6.5%60.10-7.34%1.85
Thu 24 Sep, 202634.2523.8%79.55-17.5%1.86
Wed 23 Sep, 202699.052.1%33.00-2.39%2.8
Tue 22 Sep, 2026105.2050.53%45.2013.65%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.15%300.05-33.76%0.63
Mon 28 Sep, 20262.90-24.39%281.80-45.45%0.92
Fri 25 Sep, 202610.05-23.21%152.35-28.4%1.27
Thu 24 Sep, 202612.70-21.64%158.55-24.29%1.36
Wed 23 Sep, 202644.65-10.44%78.75-9.52%1.41
Tue 22 Sep, 202653.1015.26%94.25-5.25%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35%402.10-12.58%1
Mon 28 Sep, 20261.60-16.45%380.85-10.17%0.75
Fri 25 Sep, 20265.15-11.75%238.50-15.04%0.69
Thu 24 Sep, 20266.20-26.06%254.45-6.58%0.72
Wed 23 Sep, 202617.70-2.65%151.80-2.48%0.57
Tue 22 Sep, 202625.655.05%164.75-0.44%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.7%518.20-3.27%0.56
Mon 28 Sep, 20261.05-22.81%479.00-5.36%0.47
Fri 25 Sep, 20263.15-6.93%334.70-1.02%0.38
Thu 24 Sep, 20264.20-6.92%343.00-2.97%0.36
Wed 23 Sep, 20268.35-4.47%242.50-7.17%0.34
Tue 22 Sep, 202613.00-1.97%259.40-1.45%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-29.47%579.90-5.7%0.99
Mon 28 Sep, 20261.10-16.67%586.45-7.14%0.74
Fri 25 Sep, 20261.75-6.4%436.15-2.83%0.66
Thu 24 Sep, 20262.35-10.57%459.85-6.49%0.64
Wed 23 Sep, 20264.55-26.06%338.15-1.19%0.61
Tue 22 Sep, 20267.60-0.54%348.00-3%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.24%685.05-8.52%0.55
Mon 28 Sep, 20260.904.74%696.45-5.45%0.53
Fri 25 Sep, 20261.40-5.49%543.00-2.04%0.59
Thu 24 Sep, 20262.05-12.96%547.00-1.26%0.57
Wed 23 Sep, 20262.25-8.2%447.45-2.21%0.5
Tue 22 Sep, 20265.05-11.63%437.80-0.73%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.27%777.55-8.13%0.52
Mon 28 Sep, 20260.80-12.2%772.053.79%0.44
Fri 25 Sep, 20261.25-8.16%639.00-3.17%0.37
Thu 24 Sep, 20261.90-5.86%646.50-0.83%0.35
Wed 23 Sep, 20261.20-7.7%540.00-2.1%0.33
Tue 22 Sep, 20263.70-12.3%545.30-0.16%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.1%878.00-5.54%0.66
Mon 28 Sep, 20260.90-15.3%900.00-3.99%0.55
Fri 25 Sep, 20261.00-19.14%737.60-1.63%0.48
Thu 24 Sep, 20261.45-14.19%750.00-3.77%0.4
Wed 23 Sep, 20261.20-6.67%558.350%0.36
Tue 22 Sep, 20262.90-14.68%558.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.23%999.45-16.98%0.06
Mon 28 Sep, 20260.25-7.61%970.00-34.57%0.07
Fri 25 Sep, 20260.600.13%843.00-3.57%0.1
Thu 24 Sep, 20260.80-14.57%728.000%0.11
Wed 23 Sep, 20261.00-1.84%728.00-10.64%0.09
Tue 22 Sep, 20261.80-11.67%708.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.96%1054.350.53%0.24
Mon 28 Sep, 20260.10-0.31%1093.50-2.09%0.19
Fri 25 Sep, 20260.55-5.4%936.70-22.36%0.2
Thu 24 Sep, 20260.55-3.14%919.00-3.91%0.24
Wed 23 Sep, 20260.70-2.14%825.00-5.54%0.24
Tue 22 Sep, 20261.25-5.12%817.00-11.44%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-0.96%1187.550%0.08
Mon 28 Sep, 20260.15-1.7%1187.550%0.08
Fri 25 Sep, 20260.45-2.21%1063.55-51.19%0.08
Thu 24 Sep, 20260.45-2.34%742.600%0.15
Wed 23 Sep, 20260.650.18%742.600%0.15
Tue 22 Sep, 20261.30-10.5%742.600%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.96%1271.050%0.2
Mon 28 Sep, 20260.10-4.36%1265.45-1.57%0.17
Fri 25 Sep, 20260.55-5.92%1150.00-42.79%0.16
Thu 24 Sep, 20260.80-18.42%1110.00-6.33%0.27
Wed 23 Sep, 20260.80-2.22%1040.00-2.87%0.23
Tue 22 Sep, 20261.50-2.9%940.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1044.31%1419.65-50.92%0.7
Mon 28 Sep, 20260.15-2.99%1389.75-11.27%2.05
Fri 25 Sep, 20260.70-2.9%1230.00-6.33%2.24
Thu 24 Sep, 20260.75-2.82%592.750%2.33
Wed 23 Sep, 20260.801.77%592.750%2.26
Tue 22 Sep, 20261.459.16%592.750%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-29.73%936.05--
Mon 28 Sep, 20260.15-2.63%936.05--
Fri 25 Sep, 20260.500%936.05--
Thu 24 Sep, 20260.75-26.92%936.05--
Wed 23 Sep, 20260.80-936.05--
Tue 22 Sep, 2026162.70-936.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%1663.90--
Mon 28 Sep, 20261.050%1663.90--
Fri 25 Sep, 20261.050%1663.90--
Thu 24 Sep, 20261.050%1663.90--
Wed 23 Sep, 20261.05-1663.90--
Tue 22 Sep, 202672.40-1663.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-63.16%1094.15--
Mon 28 Sep, 20260.850%1094.15--
Fri 25 Sep, 20260.850%1094.15--
Thu 24 Sep, 20260.850%1094.15--
Wed 23 Sep, 20260.85-5%1094.15--
Tue 22 Sep, 20261.450%1094.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-2.28%1793.400%0
Mon 28 Sep, 20260.20-4.95%1793.400%0
Fri 25 Sep, 20260.45-0.95%1350.000%0
Thu 24 Sep, 20260.55-3%1350.000%0
Wed 23 Sep, 20260.65-1.72%1350.000%0
Tue 22 Sep, 20260.900.16%1350.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-27.27%2027.20--
Mon 28 Sep, 20260.600%2027.20--
Fri 25 Sep, 20260.600%2027.20--
Thu 24 Sep, 20260.60-8.33%2027.20--
Wed 23 Sep, 20260.75-7.69%2027.20--
Tue 22 Sep, 20260.850%2027.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.156.25%2195.00-66.67%0.06
Mon 28 Sep, 20260.700%2075.000%0.19
Fri 25 Sep, 20260.700%2075.00-25%0.19
Thu 24 Sep, 20260.70-11.11%1325.000%0.25
Wed 23 Sep, 20260.75-14.29%1325.000%0.22
Tue 22 Sep, 20260.750%1325.000%0.19

EICHERMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.50-35.94%24.90-72.81%0.72
Mon 28 Sep, 202658.60-31.61%40.05-34.37%1.7
Fri 25 Sep, 2026159.95-0.83%4.35-48.94%1.77
Thu 24 Sep, 2026167.95-0.17%15.2553.29%3.44
Wed 23 Sep, 2026265.40-0.17%6.95-1.6%2.24
Tue 22 Sep, 2026269.00-2.1%10.15-8.94%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026503.800%0.05-55.25%76.67
Mon 28 Sep, 2026503.800%19.7041.6%171.33
Fri 25 Sep, 2026503.800%3.45-14.99%121
Thu 24 Sep, 2026503.800%8.007.29%142.33
Wed 23 Sep, 2026503.800%4.60-44.57%132.67
Tue 22 Sep, 2026503.800%5.45-38.05%239.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026178.057.14%0.05-70.64%15.27
Mon 28 Sep, 2026223.4040%12.15-0.64%55.71
Fri 25 Sep, 2026365.00-16.67%2.65-5.65%78.5
Thu 24 Sep, 2026385.000%5.80-5.45%69.33
Wed 23 Sep, 2026477.4071.43%3.50-17.99%73.33
Tue 22 Sep, 2026459.75-12.5%4.60-8.45%153.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026277.50-0.25-33.33%70
Mon 28 Sep, 20261089.45-6.5031.25%-
Fri 25 Sep, 20261089.45-1.8045.45%-
Thu 24 Sep, 20261089.45-3.55323.08%-
Wed 23 Sep, 20261089.45-2.700%-
Tue 22 Sep, 20261089.45-3.901200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026376.9550%0.0522.22%22
Mon 28 Sep, 2026858.700%3.50-16.92%27
Fri 25 Sep, 2026858.700%1.45-23.53%32.5
Thu 24 Sep, 2026858.700%2.4539.34%42.5
Wed 23 Sep, 2026858.700%2.40-25.61%30.5
Tue 22 Sep, 2026858.700%2.95-4.65%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261258.15-0.050%-
Mon 28 Sep, 20261258.15-2.25-40%-
Fri 25 Sep, 20261258.15-1.000%-
Thu 24 Sep, 20261258.15-1.65-23.08%-
Wed 23 Sep, 20261258.15-1.95-18.75%-
Tue 22 Sep, 20261258.15-2.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026660.00-54.55%0.10-3.9%14.8
Mon 28 Sep, 2026690.00-15.38%1.35-4.94%7
Fri 25 Sep, 2026726.55-18.75%0.65-11.48%6.23
Thu 24 Sep, 2026910.800%1.90-3.68%5.72
Wed 23 Sep, 2026910.800%1.50-1.04%5.94
Tue 22 Sep, 2026910.800%2.350%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261435.70-0.05-60%-
Mon 28 Sep, 20261435.70-0.850%-
Fri 25 Sep, 20261435.70-0.85--
Thu 24 Sep, 20261435.70-31.95--
Wed 23 Sep, 20261435.70-31.95--
Tue 22 Sep, 20261435.70-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026935.05-0.15-33.33%-
Mon 28 Sep, 2026935.05-0.950%-
Fri 25 Sep, 2026935.05-0.950%-
Thu 24 Sep, 2026935.05-1.10-14.29%-
Wed 23 Sep, 2026935.05-1.15--
Tue 22 Sep, 2026935.05-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261084.00-0.550%-
Mon 28 Sep, 20261084.00-0.550%-
Fri 25 Sep, 20261084.00-0.55-93.33%-
Thu 24 Sep, 20261084.00-0.50200%-
Wed 23 Sep, 20261084.00-1.40--
Tue 22 Sep, 20261084.00-115.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EICHERMOT Call Put options [EICHERMOT target price] Eicher Motors Limited #EICHERMOT_TargetPrice

 

Back to top