EICHERMOT 9400 PE (PUT) 29 September 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 9400 PE is trading at ₹ on 3:44am 30 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of EICHERMOT 9400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 8059.000 as on 28 Fri Aug 3:44pm
Day open: 8140.000 Range: 8003.000 to 8140.000

Option Price: EICHERMOT PE 9400 2026-09-29 on 30 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart EICHERMOT PE 9400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 9400 PE PUT today?: Premium of EICHERMOT 9400 PE is 1325.00 on 28 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 9400 PUT PE today?: Open Interest of EICHERMOT 9400 PE is 400 today. This has changed 0.00 from previous day.
What is underlying price of EICHERMOT 9400 PE PUT today?: Underlying price of EICHERMOT 9400 PE PUT is 8059.00 today.
What is lot size of EICHERMOT 9400 PUT PE today?: Lot size of EICHERMOT 9400 PUT PE is 100.00
Is EICHERMOT 9400 PE PUT ITM or OTM or ATM?: EICHERMOT 9400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 9400 PE (PUT) 29 September 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 8059.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7700 strike, EICHERMOT PE 7800 strike, EICHERMOT PE 7900 strike, EICHERMOT PE 8000 strike, EICHERMOT PE 8100 strike, EICHERMOT PE 8200 strike, EICHERMOT PE 8300 strike, EICHERMOT PE 8400 strike, All CE , All PE

EICHERMOT 9400 PUT PE available expiry dates

EICHERMOT 29 Sep 2026 expiry EICHERMOT 27 Oct 2026 expiry EICHERMOT 23 Nov 2026 expiry

EICHERMOT 9400 PE Live prices

Premium of PUT (PE) of strike 9400 is at: 1325.00 on 28 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Fri Aug 2026

The underlying equity is trading at 8059.00 which means that PUT of strike 9400 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 9400 is 400

Price action analysis of 9400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	8059.00	1325.00	0.00	0.00	0.00	0	40,000	0%
27 Thu Aug	8100.00	1325.00	0.00	0.00	0.00	0	40,000	0%
26 Wed Aug	8035.00	1325.00	0.00	0.00	0.00	0	40,000	0%
25 Tue Aug	8055.00	1325.00	1330.00	1330.00	1325.00	-1	40,000	100%
24 Mon Aug	8047.00	1345.00	1345.00	1345.00	1345.00	3	20,000	100%
21 Fri Aug	8010.00	1300.00	0.00	0.00	0.00	0	10,000	0%

Charts for EICHERMOT 9400 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis