ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LICHSGFIN SPOT Price: 562.90 as on 11 Sep, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 586.77
Target up: 580.8
Target up: 574.83
Target down: 560.42
Target down: 554.45
Target down: 548.48
Target down: 534.07

Date Close Open High Low Volume
11 Fri Sep 2026562.90546.00572.35546.0011.56 M
10 Thu Sep 2026552.30558.00558.00543.802.84 M
09 Wed Sep 2026555.00560.00564.75550.452.62 M
08 Tue Sep 2026563.00551.00563.00545.402.86 M
07 Mon Sep 2026552.00563.15567.60548.001.62 M
04 Fri Sep 2026562.05554.00579.40554.007.13 M
03 Thu Sep 2026554.00542.00555.95536.605.8 M
02 Wed Sep 2026541.25530.00542.15525.252.79 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 560 580 550 These will serve as resistance

Maximum PUT writing has been for strikes: 520 510 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 570 550 540

Put to Call Ratio (PCR) has decreased for strikes: 640 600 580 470

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.2042.89%14.45403.23%0.24
Thu 10 Sep, 20269.15-0.44%15.506.9%0.07
Tue 08 Sep, 202611.500%19.1511.54%0.06
Mon 07 Sep, 20269.200%11.400%0.06
Fri 04 Sep, 202614.60-1.29%11.4052.94%0.06
Thu 03 Sep, 20265.900%42.400%0.04
Wed 02 Sep, 20261.50-0.64%42.400%0.04
Tue 01 Sep, 20261.50-2.09%42.400%0.04
Mon 31 Aug, 20262.40-0.62%42.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.25147.51%20.605.36%0.07
Thu 10 Sep, 20268.45-1.09%23.450%0.15
Tue 08 Sep, 20266.750%23.450%0.15
Mon 07 Sep, 20265.95-0.81%23.4514.29%0.15
Fri 04 Sep, 202610.90-1.34%15.700%0.13
Thu 03 Sep, 20264.050.81%42.400%0.13
Wed 02 Sep, 20263.35-5.6%42.400%0.13
Tue 01 Sep, 20261.15-2%42.400%0.12
Mon 31 Aug, 20262.00-1.72%42.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.6031.88%26.95127.27%0.08
Thu 10 Sep, 20264.000%88.500%0.05
Tue 08 Sep, 20263.150%88.500%0.05
Mon 07 Sep, 20263.50-0.87%88.500%0.05
Fri 04 Sep, 20267.400.43%88.500%0.05
Thu 03 Sep, 20261.15-0.86%88.500%0.05
Wed 02 Sep, 20260.350%88.500%0.05
Tue 01 Sep, 20260.30-1.28%88.500%0.05
Mon 31 Aug, 20260.550%88.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.9078.57%35.50-28.95%0.19
Thu 10 Sep, 20263.55-1.83%45.00-1.94%0.47
Tue 08 Sep, 20263.001.55%37.500%0.47
Mon 07 Sep, 20262.751.57%37.500%0.48
Fri 04 Sep, 20263.85-2.75%29.70-1.9%0.49
Thu 03 Sep, 20261.30-1.8%46.40-3.07%0.48
Wed 02 Sep, 20260.20-0.6%58.10-0.61%0.49
Tue 01 Sep, 20260.10-6.16%60.350%0.49
Mon 31 Aug, 20260.60-1.11%60.350%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.95-115.000%0.71
Thu 10 Sep, 202610.45-115.000%-
Tue 08 Sep, 202610.45-115.000%-
Mon 07 Sep, 202610.45-115.000%-
Fri 04 Sep, 202610.45-115.000%-
Wed 26 Aug, 202610.45-115.000%-
Tue 25 Aug, 202610.45-115.000%-
Mon 24 Aug, 202610.45-115.000%-
Fri 21 Aug, 202610.45-115.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.40-53.5564%0.36
Thu 10 Sep, 20260.80-89.950%-
Tue 08 Sep, 20260.80-89.950%-
Mon 07 Sep, 20260.80-89.950%-
Fri 04 Sep, 20260.80-89.950%-
Thu 03 Sep, 20260.80-89.950%-
Wed 02 Sep, 20260.80-89.950%-
Tue 01 Sep, 20260.80-89.950%-
Mon 31 Aug, 20260.80-89.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.801150%109.750%0.14
Thu 10 Sep, 20260.100%109.750%1.75
Tue 08 Sep, 20260.100%109.750%1.75
Mon 07 Sep, 20260.100%109.750%1.75
Fri 04 Sep, 20260.100%109.750%1.75
Thu 03 Sep, 20260.650%109.750%1.75
Wed 02 Sep, 20260.650%109.750%1.75
Tue 01 Sep, 20260.650%109.750%1.75
Mon 31 Aug, 20260.650%109.750%1.75

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.4512.27%9.75138.78%0.48
Thu 10 Sep, 202612.350.12%10.60-1.01%0.23
Tue 08 Sep, 202610.000%10.400%0.23
Mon 07 Sep, 202611.80-0.23%10.403.66%0.23
Fri 04 Sep, 202621.00-3.67%7.95-1.04%0.22
Thu 03 Sep, 202610.50-7.52%21.250%0.21
Wed 02 Sep, 20264.50-1.12%22.500%0.2
Tue 01 Sep, 20264.00-1.21%30.400%0.2
Mon 31 Aug, 20265.00-1.19%29.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.95-15.12%6.2532.13%0.6
Thu 10 Sep, 202618.05-0.2%7.000%0.38
Tue 08 Sep, 202610.650%7.000%0.38
Mon 07 Sep, 202617.00-1.07%11.350%0.38
Fri 04 Sep, 202627.40-4.92%7.35-5.58%0.38
Thu 03 Sep, 202612.50-5.52%9.70-0.48%0.38
Wed 02 Sep, 20265.25-2.73%21.50-0.48%0.36
Tue 01 Sep, 20265.85-2.74%23.450.73%0.35
Mon 31 Aug, 20266.00-3.05%21.00-0.72%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.25-28.41%4.20-1.57%1.01
Thu 10 Sep, 202621.30-0.29%5.25-0.78%0.74
Tue 08 Sep, 202630.000%6.85-0.77%0.74
Mon 07 Sep, 202627.00-0.43%7.00-0.96%0.75
Fri 04 Sep, 202634.90-8.43%4.950.19%0.75
Thu 03 Sep, 202622.60-10.28%6.15-1.33%0.69
Wed 02 Sep, 202610.75-3.53%12.30-3.65%0.62
Tue 01 Sep, 202610.05-3.73%14.00-3.18%0.62
Mon 31 Aug, 202610.80-2.77%12.00-3.08%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202640.25-8.25%2.85-2.15%1.02
Thu 10 Sep, 202637.00-1.52%4.00-0.71%0.96
Tue 08 Sep, 202637.75-0.17%2.50-0.18%0.95
Mon 07 Sep, 202627.00-0.5%3.20-0.88%0.95
Fri 04 Sep, 202640.35-4.34%2.50-3.89%0.96
Thu 03 Sep, 202626.00-5.33%4.40-9.34%0.95
Wed 02 Sep, 202618.30-1.5%9.95-0.76%0.99
Tue 01 Sep, 202612.00-1.04%10.50-7.06%0.99
Mon 31 Aug, 202616.60-1.17%7.30-3.28%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202649.20-2.92%2.00-3.32%2
Thu 10 Sep, 202650.700%3.20-0.17%2.01
Tue 08 Sep, 202650.70-1.95%3.151%2.01
Mon 07 Sep, 202643.00-0.11%2.00-0.06%1.95
Fri 04 Sep, 202658.05-3.21%2.95-0.76%1.95
Thu 03 Sep, 202638.00-1.42%2.20-1.09%1.9
Wed 02 Sep, 202622.00-0.11%5.35-0.69%1.9
Tue 01 Sep, 202616.70-0.54%6.50-0.23%1.91
Mon 31 Aug, 202628.00-2.12%5.80-1.41%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202663.00-9.06%1.40-3.65%1.65
Thu 10 Sep, 202657.000%1.75-0.1%1.55
Tue 08 Sep, 202657.000%1.000.1%1.56
Mon 07 Sep, 202657.00-0.8%1.35-0.52%1.55
Fri 04 Sep, 202664.00-2.2%1.45-3.88%1.55
Thu 03 Sep, 202646.65-2.6%1.254.8%1.58
Wed 02 Sep, 202633.000%1.75-0.93%1.46
Tue 01 Sep, 202630.000%3.75-1.43%1.48
Mon 31 Aug, 202630.00-0.15%3.50-0.71%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202666.403.41%1.05-21.91%1.51
Thu 10 Sep, 202665.000%0.85-0.59%2
Tue 08 Sep, 202665.000%0.550%2.01
Mon 07 Sep, 202658.00-0.34%0.80-0.08%2.01
Fri 04 Sep, 202671.40-0.68%0.70-1.67%2.01
Thu 03 Sep, 202654.25-1.99%1.00-13.03%2.03
Wed 02 Sep, 202642.10-0.82%1.50-2.81%2.29
Tue 01 Sep, 202632.25-0.33%1.40-2.47%2.33
Mon 31 Aug, 202635.75-1.61%1.45-1.75%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202685.050%0.80-15.69%2.45
Thu 10 Sep, 202685.050%0.65-2.1%2.9
Tue 08 Sep, 202685.050%0.75-1.63%2.97
Mon 07 Sep, 202685.050%0.70-0.22%3.02
Fri 04 Sep, 202685.050%0.60-5.92%3.02
Thu 03 Sep, 202652.200%0.75-4.95%3.21
Wed 02 Sep, 202652.200%0.90-3.19%3.38
Tue 01 Sep, 202652.200%0.95-1.39%3.49
Mon 31 Aug, 202652.200%1.05-0.18%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202687.10-11.76%0.60-23.18%3.87
Thu 10 Sep, 2026100.000%0.250%4.44
Tue 08 Sep, 2026100.000%0.100%4.44
Mon 07 Sep, 2026100.000%0.70-2.58%4.44
Fri 04 Sep, 2026100.00-5.56%0.30-2.52%4.56
Thu 03 Sep, 202664.000%0.55-5.92%4.42
Wed 02 Sep, 202664.00-1.37%0.650%4.69
Tue 01 Sep, 202660.000%0.65-0.88%4.63
Mon 31 Aug, 202660.000%0.60-1.16%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202694.652.33%0.50-36.76%3.64
Thu 10 Sep, 202671.750%0.05-0.39%5.88
Tue 08 Sep, 202671.750%0.300%5.91
Mon 07 Sep, 202671.750%0.30-0.78%5.91
Fri 04 Sep, 202671.750%0.10-1.16%5.95
Thu 03 Sep, 202671.750%0.500%6.02
Wed 02 Sep, 202671.750%0.50-3.72%6.02
Tue 01 Sep, 202671.750%0.10-0.74%6.26
Mon 31 Aug, 202671.750%1.00-2.17%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026108.200%0.35-0.39%21.21
Thu 10 Sep, 2026108.200%0.10-0.2%21.29
Tue 08 Sep, 2026108.200%0.050%21.33
Mon 07 Sep, 2026108.200%0.050%21.33
Fri 04 Sep, 2026108.200%0.05-0.39%21.33
Thu 03 Sep, 202692.000%0.050.19%21.42
Wed 02 Sep, 202688.000%0.750%21.38
Tue 01 Sep, 202688.000%0.75-0.19%21.38
Mon 31 Aug, 202688.000%0.75-2.1%21.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202696.000%0.30-17.56%21.6
Thu 10 Sep, 202696.000%0.050%26.2
Tue 08 Sep, 202696.000%0.050%26.2
Mon 07 Sep, 202696.000%0.050%26.2
Fri 04 Sep, 202696.000%0.05-2.96%26.2
Thu 03 Sep, 202696.000%0.050%27
Wed 02 Sep, 202696.000%0.10-0.74%27
Tue 01 Sep, 202696.000%0.10-0.73%27.2
Mon 31 Aug, 202696.000%0.20-0.72%27.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026114.750%0.250%9.67
Thu 10 Sep, 202697.150%0.250%9.67
Tue 08 Sep, 202697.150%0.250%9.67
Mon 07 Sep, 202697.150%0.250%9.67
Fri 04 Sep, 202697.150%0.250%9.67
Thu 03 Sep, 202697.150%0.250%9.67
Wed 02 Sep, 202697.150%0.250%9.67
Tue 01 Sep, 202697.150%0.250%9.67
Mon 31 Aug, 202697.150%0.25-3.33%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026121.10-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026151.50-0.300%-
Tue 25 Aug, 2026151.50-0.300%-
Mon 24 Aug, 2026151.50-0.300%-
Fri 21 Aug, 2026151.50-0.300%-
Thu 20 Aug, 2026151.50-0.300%-
Wed 19 Aug, 2026151.50-0.300%-
Tue 18 Aug, 2026151.50-0.300%-
Mon 17 Aug, 2026151.50-0.300%-
Fri 14 Aug, 2026151.50-0.300%-

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top