LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
LICHSGFIN SPOT Price: 498.50 as on 12 Mar, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 513.03 Target up: 505.77 Target up: 502.33 Target up: 498.88 Target down: 491.62 Target down: 488.18 Target down: 484.73
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 498.50 500.00 506.15 492.00 2.54 M 11 Wed Mar 2026 505.40 514.10 521.95 501.35 1.25 M 10 Tue Mar 2026 512.50 504.35 514.95 504.35 1.18 M 09 Mon Mar 2026 500.20 498.35 502.50 489.75 2.6 M 06 Fri Mar 2026 511.80 520.00 525.95 510.60 1.01 M 05 Thu Mar 2026 521.40 519.10 522.90 513.80 0.75 M 04 Wed Mar 2026 518.00 520.00 523.60 511.15 1.8 M 02 Mon Mar 2026 527.95 525.00 534.95 521.55 1.73 M
Maximum CALL writing has been for strikes: 550 530 540 These will serve as resistance
Maximum PUT writing has been for strikes: 550 500 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 420 530 515
Put to Call Ratio (PCR) has decreased for strikes: 500 480 485 510
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 14.70 58.49% 13.65 -18.54% 1.79 Wed 11 Mar, 2026 17.70 0.95% 11.60 -3.15% 3.49 Tue 10 Mar, 2026 24.35 -9.48% 8.15 -2.43% 3.63 Mon 09 Mar, 2026 16.85 182.93% 14.70 -11.24% 3.37 Fri 06 Mar, 2026 23.00 0% 9.30 -3.4% 10.74 Thu 05 Mar, 2026 26.95 13.89% 5.75 1.45% 11.12 Wed 04 Mar, 2026 26.65 56.52% 7.85 1.58% 12.49 Mon 02 Mar, 2026 34.30 2.22% 4.10 -2.85% 19.24 Fri 27 Feb, 2026 41.85 -15.09% 2.40 -3.5% 20.24
LICHSGFIN options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 12.05 72.41% 16.25 52.17% 0.7 Wed 11 Mar, 2026 14.90 9.43% 13.85 -13.21% 0.79 Tue 10 Mar, 2026 21.45 -8.62% 9.25 26.19% 1 Mon 09 Mar, 2026 13.90 5700% 17.30 -23.64% 0.72 Fri 06 Mar, 2026 20.85 0% 10.85 -6.78% 55 Thu 05 Mar, 2026 20.85 0% 6.55 25.53% 59 Wed 04 Mar, 2026 20.85 - 9.35 0% 47 Mon 02 Mar, 2026 21.25 - 4.95 -35.62% - Fri 27 Feb, 2026 21.25 - 2.85 -6.41% -
LICHSGFIN options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 9.85 34.08% 18.95 5.16% 1.29 Wed 11 Mar, 2026 12.35 5.69% 15.95 -1.08% 1.65 Tue 10 Mar, 2026 16.85 -5.38% 11.20 -1.06% 1.76 Mon 09 Mar, 2026 11.55 17.37% 20.00 -7.16% 1.69 Fri 06 Mar, 2026 16.85 3.26% 12.75 7.71% 2.13 Thu 05 Mar, 2026 21.85 30.5% 8.20 -4.81% 2.04 Wed 04 Mar, 2026 19.70 0% 10.80 25.8% 2.8 Mon 02 Mar, 2026 26.15 7.63% 5.90 12.54% 2.23 Fri 27 Feb, 2026 36.15 -1.5% 3.50 -3.46% 2.13
LICHSGFIN options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 7.85 -3.42% 21.95 7.14% 0.85 Wed 11 Mar, 2026 10.00 -8.75% 18.60 -5.08% 0.77 Tue 10 Mar, 2026 14.20 0.63% 13.90 -2.48% 0.74 Mon 09 Mar, 2026 9.40 26.19% 21.90 3.42% 0.76 Fri 06 Mar, 2026 14.00 16.67% 14.90 -19.31% 0.93 Thu 05 Mar, 2026 18.75 22.73% 9.65 42.16% 1.34 Wed 04 Mar, 2026 16.85 214.29% 13.15 75.86% 1.16 Mon 02 Mar, 2026 22.65 64.71% 7.10 -6.45% 2.07 Fri 27 Feb, 2026 33.70 0% 4.35 -4.62% 3.65
LICHSGFIN options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 6.20 7.33% 25.10 13.36% 0.59 Wed 11 Mar, 2026 8.35 -4.71% 22.05 -5.83% 0.56 Tue 10 Mar, 2026 11.45 -7.43% 16.00 1.56% 0.57 Mon 09 Mar, 2026 7.65 -7.47% 25.05 -2.13% 0.52 Fri 06 Mar, 2026 11.60 43.87% 17.55 -8.38% 0.49 Thu 05 Mar, 2026 15.45 -18.85% 11.70 2.87% 0.77 Wed 04 Mar, 2026 14.20 324.44% 15.40 -1.97% 0.61 Mon 02 Mar, 2026 19.00 8.87% 8.80 17.16% 2.63 Fri 27 Feb, 2026 24.40 -2.36% 5.25 -10.36% 2.44
LICHSGFIN options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.75 11.39% 19.30 0% 0.67 Wed 11 Mar, 2026 6.60 2.16% 19.30 -4.3% 0.75 Tue 10 Mar, 2026 9.65 -16.25% 18.80 -1.06% 0.8 Mon 09 Mar, 2026 6.25 0% 30.35 -3.59% 0.68 Fri 06 Mar, 2026 9.35 10.8% 16.35 0% 0.7 Thu 05 Mar, 2026 12.60 12.61% 13.00 -1.52% 0.78 Wed 04 Mar, 2026 11.70 24.72% 17.95 -1.98% 0.89 Mon 02 Mar, 2026 16.10 11.95% 10.70 -1.46% 1.13 Fri 27 Feb, 2026 21.30 -1.85% 6.65 34.87% 1.29
LICHSGFIN options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 3.65 -15.37% 32.80 -6.77% 0.6 Wed 11 Mar, 2026 5.30 38.95% 28.60 49.85% 0.54 Tue 10 Mar, 2026 7.45 -0.3% 23.45 0% 0.5 Mon 09 Mar, 2026 5.00 -12.01% 33.50 -6.69% 0.5 Fri 06 Mar, 2026 7.50 0.93% 23.25 -1.37% 0.47 Thu 05 Mar, 2026 10.25 3.3% 16.65 -0.27% 0.48 Wed 04 Mar, 2026 9.60 31.46% 20.50 -2.14% 0.5 Mon 02 Mar, 2026 13.15 49.46% 13.10 -7.67% 0.67 Fri 27 Feb, 2026 18.00 -4.88% 8.35 -7.76% 1.09
LICHSGFIN options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.80 0% 27.00 0% 0.98 Wed 11 Mar, 2026 4.05 -8.57% 27.00 0% 0.98 Tue 10 Mar, 2026 6.00 -12.94% 27.00 1.3% 0.89 Mon 09 Mar, 2026 3.85 -12.23% 42.50 -0.65% 0.77 Fri 06 Mar, 2026 6.00 6.02% 26.50 -3.13% 0.68 Thu 05 Mar, 2026 7.90 -0.92% 24.70 0.63% 0.74 Wed 04 Mar, 2026 7.85 41.56% 23.70 3.25% 0.73 Mon 02 Mar, 2026 10.90 24.19% 15.40 -1.28% 1 Fri 27 Feb, 2026 14.80 8.77% 10.45 -0.64% 1.26
LICHSGFIN options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.15 -2.49% 36.25 -0.8% 0.37 Wed 11 Mar, 2026 3.20 -0.58% 35.00 -3.86% 0.36 Tue 10 Mar, 2026 4.70 0.29% 30.50 0.39% 0.38 Mon 09 Mar, 2026 3.15 -7.81% 40.05 -3.73% 0.38 Fri 06 Mar, 2026 4.80 -1.07% 30.65 -3.6% 0.36 Thu 05 Mar, 2026 6.40 -1.7% 22.00 -3.81% 0.37 Wed 04 Mar, 2026 6.25 0.66% 27.50 -3.34% 0.38 Mon 02 Mar, 2026 8.80 8.12% 18.60 10.33% 0.39 Fri 27 Feb, 2026 12.35 4.31% 12.50 5.86% 0.39
LICHSGFIN options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.70 -3.4% 49.70 -1.39% 0.42 Wed 11 Mar, 2026 2.50 2.32% 33.85 0% 0.41 Tue 10 Mar, 2026 3.55 -6.76% 33.85 -0.69% 0.42 Mon 09 Mar, 2026 2.55 -9.98% 48.75 -0.68% 0.39 Fri 06 Mar, 2026 3.70 -3.29% 30.00 0% 0.36 Thu 05 Mar, 2026 5.00 -8.99% 30.00 -0.68% 0.34 Wed 04 Mar, 2026 5.20 3.78% 31.55 -0.68% 0.31 Mon 02 Mar, 2026 7.10 -3.43% 22.00 -13.95% 0.33 Fri 27 Feb, 2026 9.85 23.61% 15.15 6.17% 0.37
LICHSGFIN options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.35 -1.13% 45.95 -0.14% 0.83 Wed 11 Mar, 2026 2.00 1.37% 45.55 -0.41% 0.82 Tue 10 Mar, 2026 2.75 -0.57% 38.10 0% 0.83 Mon 09 Mar, 2026 1.95 -6.57% 31.25 0% 0.83 Fri 06 Mar, 2026 3.00 0.21% 31.25 0.14% 0.77 Thu 05 Mar, 2026 3.90 -1.88% 32.65 -0.27% 0.77 Wed 04 Mar, 2026 3.95 21.39% 35.05 -3.05% 0.76 Mon 02 Mar, 2026 5.65 -7.82% 25.10 7.41% 0.95 Fri 27 Feb, 2026 8.15 7.13% 18.10 0.14% 0.82
LICHSGFIN options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.20 -30.84% 34.00 0% 0.11 Wed 11 Mar, 2026 1.80 -2.73% 34.00 0% 0.07 Tue 10 Mar, 2026 2.20 6.8% 34.00 0% 0.07 Mon 09 Mar, 2026 1.50 -20.16% 34.00 0% 0.08 Fri 06 Mar, 2026 2.35 18.35% 34.00 0% 0.06 Thu 05 Mar, 2026 3.05 7.92% 34.00 0% 0.07 Wed 04 Mar, 2026 3.15 16.09% 34.00 0% 0.08 Mon 02 Mar, 2026 4.50 -8.42% 34.00 14.29% 0.09 Fri 27 Feb, 2026 6.65 7.95% 28.20 0% 0.07
LICHSGFIN options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.85 -3.32% 65.00 0.37% 0.44 Wed 11 Mar, 2026 1.25 -0.32% 46.00 0% 0.42 Tue 10 Mar, 2026 1.80 -0.47% 46.00 -0.74% 0.42 Mon 09 Mar, 2026 1.30 -9.77% 59.00 -0.74% 0.42 Fri 06 Mar, 2026 1.85 4.28% 37.00 0% 0.38 Thu 05 Mar, 2026 2.35 2.73% 37.00 -0.73% 0.4 Wed 04 Mar, 2026 2.45 11.13% 43.70 0.74% 0.41 Mon 02 Mar, 2026 3.70 5.52% 33.00 0.37% 0.46 Fri 27 Feb, 2026 5.30 5.05% 25.30 3.85% 0.48
LICHSGFIN options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.75 -1.48% 35.45 0% 0.02 Wed 11 Mar, 2026 1.15 -2.88% 35.45 0% 0.02 Tue 10 Mar, 2026 1.40 3.73% 35.45 0% 0.02 Mon 09 Mar, 2026 1.05 -15.72% 35.45 0% 0.02 Fri 06 Mar, 2026 1.45 14.39% 35.45 0% 0.02 Thu 05 Mar, 2026 1.90 10.32% 35.45 0% 0.02 Wed 04 Mar, 2026 1.95 -10.64% 35.45 0% 0.02 Mon 02 Mar, 2026 2.90 31.78% 35.45 0% 0.02 Fri 27 Feb, 2026 4.00 4.9% 35.45 0% 0.03
LICHSGFIN options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.60 -5.15% 60.55 0% 0.2 Wed 11 Mar, 2026 0.90 8.2% 60.55 0% 0.19 Tue 10 Mar, 2026 1.05 0.33% 60.55 5% 0.21 Mon 09 Mar, 2026 0.80 -3.49% 46.15 0% 0.2 Fri 06 Mar, 2026 1.30 -2.17% 46.15 -3.23% 0.19 Thu 05 Mar, 2026 1.45 12.2% 53.20 0% 0.19 Wed 04 Mar, 2026 1.55 1.77% 53.20 -1.59% 0.22 Mon 02 Mar, 2026 2.35 1.44% 25.40 0% 0.22 Fri 27 Feb, 2026 3.35 3.73% 25.40 0% 0.23
LICHSGFIN options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.90 0% 62.30 0% 0.14 Wed 11 Mar, 2026 0.90 13.33% 62.30 0% 0.14 Tue 10 Mar, 2026 0.80 -6.25% 62.30 0% 0.16 Mon 09 Mar, 2026 1.20 0% 51.95 0% 0.15 Fri 06 Mar, 2026 1.20 0% 51.95 0% 0.15 Thu 05 Mar, 2026 1.20 0% 51.95 0% 0.15 Wed 04 Mar, 2026 1.20 -11.11% 51.95 0% 0.15 Mon 02 Mar, 2026 1.90 -1.82% 51.95 250% 0.13 Fri 27 Feb, 2026 2.65 3.77% 32.95 0% 0.04
LICHSGFIN options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.35 0.83% 35.00 0% 0.43 Wed 11 Mar, 2026 0.65 -2.43% 35.00 0% 0.44 Tue 10 Mar, 2026 1.00 -1.2% 35.00 0% 0.43 Mon 09 Mar, 2026 0.65 -10.07% 35.00 0% 0.42 Fri 06 Mar, 2026 0.75 -1.42% 35.00 0% 0.38 Thu 05 Mar, 2026 0.60 -1.05% 35.00 0% 0.37 Wed 04 Mar, 2026 1.10 2.15% 35.00 0% 0.37 Mon 02 Mar, 2026 1.35 2.2% 35.00 0% 0.38 Fri 27 Feb, 2026 2.10 4.2% 35.00 0% 0.38
LICHSGFIN options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.50 0% 75.10 - - Wed 11 Mar, 2026 0.50 0% 75.10 - - Tue 10 Mar, 2026 0.80 0% 75.10 - - Mon 09 Mar, 2026 0.80 0% 75.10 - - Fri 06 Mar, 2026 0.80 0% 75.10 - - Thu 05 Mar, 2026 0.80 0% 75.10 - - Wed 04 Mar, 2026 0.80 -23.81% 75.10 - - Mon 02 Mar, 2026 1.75 0% 75.10 - - Fri 27 Feb, 2026 1.75 10.53% 75.10 - -
LICHSGFIN options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.25 -5.8% 44.45 0% 1.37 Wed 11 Mar, 2026 0.40 0% 44.45 0% 1.29 Tue 10 Mar, 2026 0.40 0% 44.45 0% 1.29 Mon 09 Mar, 2026 0.40 -2.82% 44.45 0% 1.29 Fri 06 Mar, 2026 0.60 -5.33% 44.45 0% 1.25 Thu 05 Mar, 2026 0.70 -2.6% 44.45 0% 1.19 Wed 04 Mar, 2026 0.70 -1.28% 44.45 0% 1.16 Mon 02 Mar, 2026 0.95 -4.88% 44.45 0% 1.14 Fri 27 Feb, 2026 1.45 3.8% 44.45 0% 1.09
LICHSGFIN options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 4.95 - 83.65 - - Wed 11 Mar, 2026 4.95 - 83.65 - - Tue 10 Mar, 2026 4.95 - 83.65 - - Mon 09 Mar, 2026 4.95 - 83.65 - - Fri 06 Mar, 2026 4.95 - 83.65 - - Thu 05 Mar, 2026 4.95 - 83.65 - - Wed 04 Mar, 2026 4.95 - 83.65 - - Mon 02 Mar, 2026 4.95 - 83.65 - - Fri 27 Feb, 2026 4.95 - 83.65 - -
LICHSGFIN options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.35 -0.28% 98.00 0.4% 0.69 Wed 11 Mar, 2026 0.45 6.45% 97.00 0% 0.68 Tue 10 Mar, 2026 0.45 2.71% 97.00 0% 0.73 Mon 09 Mar, 2026 0.40 -1.78% 97.00 -0.4% 0.75 Fri 06 Mar, 2026 0.35 -5.06% 85.00 0% 0.74 Thu 05 Mar, 2026 0.40 -1.39% 85.00 0% 0.7 Wed 04 Mar, 2026 0.50 -1.63% 85.00 1.22% 0.69 Mon 02 Mar, 2026 0.75 -5.66% 70.45 0.41% 0.67 Fri 27 Feb, 2026 1.00 8.96% 60.50 0% 0.63
LICHSGFIN options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.40 0% 101.15 0% 1.61 Wed 11 Mar, 2026 0.40 9.09% 101.15 0% 1.61 Tue 10 Mar, 2026 0.40 0% 100.25 3.57% 1.76 Mon 09 Mar, 2026 0.40 -13.16% 88.40 0% 1.7 Fri 06 Mar, 2026 0.15 0% 88.40 -3.45% 1.47 Thu 05 Mar, 2026 0.45 0% 87.00 0% 1.53 Wed 04 Mar, 2026 0.45 2.7% 87.00 -1.69% 1.53 Mon 02 Mar, 2026 0.75 0% 60.00 0% 1.59 Fri 27 Feb, 2026 0.75 0% 60.00 0% 1.59
LICHSGFIN options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.35 0% 118.45 0% 3.4 Wed 11 Mar, 2026 0.35 0% 100.00 -0.47% 3.4 Tue 10 Mar, 2026 0.15 0% 110.00 -0.93% 3.42 Mon 09 Mar, 2026 0.15 0% 121.05 -0.93% 3.45 Fri 06 Mar, 2026 0.15 0% 105.50 -0.46% 3.48 Thu 05 Mar, 2026 0.15 0% 101.15 0% 3.5 Wed 04 Mar, 2026 0.15 5.08% 101.15 0% 3.5 Mon 02 Mar, 2026 0.50 0% 91.10 -0.46% 3.68 Fri 27 Feb, 2026 0.50 0% 71.00 0% 3.69
LICHSGFIN options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 9.00 - 101.10 0% - Wed 11 Mar, 2026 9.00 - 101.10 0% - Tue 10 Mar, 2026 9.00 - 101.10 0% - Mon 09 Mar, 2026 9.00 - 101.10 0% - Fri 06 Mar, 2026 9.00 - 101.10 0% - Thu 05 Mar, 2026 9.00 - 101.10 0% - Wed 04 Mar, 2026 9.00 - 101.10 0% - Mon 02 Mar, 2026 9.00 - 101.10 - - Fri 27 Feb, 2026 9.00 - 92.10 - -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 17.55 53.06% 11.70 30.67% 1.31 Wed 11 Mar, 2026 21.30 -19.67% 9.95 -6.25% 1.53 Tue 10 Mar, 2026 25.50 -31.46% 6.45 5.26% 1.31 Mon 09 Mar, 2026 19.75 8800% 13.60 24.59% 0.85 Fri 06 Mar, 2026 31.00 0% 7.85 12.96% 61 Thu 05 Mar, 2026 31.00 0% 4.60 12.5% 54 Wed 04 Mar, 2026 31.00 - 6.85 77.78% 48 Mon 02 Mar, 2026 37.35 - 3.15 -12.9% - Fri 27 Feb, 2026 37.35 - 1.90 14.81% -
LICHSGFIN options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 23.60 0% 10.00 -8.31% 18.39 Wed 11 Mar, 2026 24.50 0% 8.30 -12.38% 20.06 Tue 10 Mar, 2026 30.90 -28% 5.45 0.73% 22.89 Mon 09 Mar, 2026 22.45 - 11.05 12.05% 16.36 Fri 06 Mar, 2026 66.75 - 6.70 -4.2% - Thu 05 Mar, 2026 66.75 - 4.20 -1.3% - Wed 04 Mar, 2026 66.75 - 5.60 238.6% - Mon 02 Mar, 2026 66.75 - 2.75 8.57% - Fri 27 Feb, 2026 66.75 - 1.20 0% -
LICHSGFIN options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 29.75 0% 8.20 -24% 57 Wed 11 Mar, 2026 29.75 0% 7.15 -7.41% 75 Tue 10 Mar, 2026 24.00 0% 5.25 -2.41% 81 Mon 09 Mar, 2026 24.00 - 9.65 48.21% 83 Fri 06 Mar, 2026 43.55 - 5.70 3.7% - Thu 05 Mar, 2026 43.55 - 3.35 8% - Wed 04 Mar, 2026 43.55 - 5.20 56.25% - Mon 02 Mar, 2026 43.55 - 1.50 0% - Wed 25 Feb, 2026 43.55 - 1.50 10.34% -
LICHSGFIN options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 27.65 21.88% 7.15 -8.36% 8.15 Wed 11 Mar, 2026 36.30 -3.03% 5.95 -10.1% 10.84 Tue 10 Mar, 2026 38.50 -15.38% 4.15 15.22% 11.7 Mon 09 Mar, 2026 29.80 105.26% 8.15 20.07% 8.59 Fri 06 Mar, 2026 47.65 5.56% 4.75 -8.52% 14.68 Thu 05 Mar, 2026 42.70 0% 3.00 7.77% 16.94 Wed 04 Mar, 2026 42.70 28.57% 4.40 25.22% 15.72 Mon 02 Mar, 2026 62.40 0% 2.05 -2.16% 16.14 Fri 27 Feb, 2026 62.40 0% 1.35 1.32% 16.5
LICHSGFIN options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 50.35 - 6.10 2.13% - Wed 11 Mar, 2026 50.35 - 5.15 17.5% - Tue 10 Mar, 2026 50.35 - 3.30 14.29% - Mon 09 Mar, 2026 50.35 - 7.10 775% - Fri 06 Mar, 2026 50.35 - 3.30 0% - Thu 05 Mar, 2026 50.35 - 3.50 100% - Wed 04 Mar, 2026 50.35 - 3.70 100% - Wed 25 Feb, 2026 50.35 - 2.20 0% - Tue 24 Feb, 2026 50.35 - 2.20 0% -
LICHSGFIN options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 81.85 - 5.10 21.18% - Wed 11 Mar, 2026 81.85 - 4.35 3.66% - Tue 10 Mar, 2026 81.85 - 2.95 1.23% - Mon 09 Mar, 2026 81.85 - 6.15 15.71% - Fri 06 Mar, 2026 81.85 - 3.60 20.69% - Thu 05 Mar, 2026 81.85 - 2.10 -4.92% - Wed 04 Mar, 2026 81.85 - 3.30 74.29% - Mon 02 Mar, 2026 81.85 - 0.90 0% - Fri 27 Feb, 2026 81.85 - 0.90 0% -
LICHSGFIN options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 57.70 - 6.70 0% - Wed 11 Mar, 2026 57.70 - 6.70 0% - Tue 10 Mar, 2026 57.70 - 6.70 0% - Mon 09 Mar, 2026 57.70 - 6.70 780% - Fri 06 Mar, 2026 57.70 - 2.35 0% - Thu 05 Mar, 2026 57.70 - 2.35 66.67% - Wed 25 Feb, 2026 57.70 - 1.30 0% - Tue 24 Feb, 2026 57.70 - 1.30 0% - Mon 23 Feb, 2026 57.70 - 1.30 0% -
LICHSGFIN options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 50.95 0% 3.90 430.97% 200 Wed 11 Mar, 2026 50.95 0% 3.10 2.73% 37.67 Tue 10 Mar, 2026 53.25 - 2.25 -13.39% 36.67 Mon 09 Mar, 2026 90.00 - 4.85 108.2% - Fri 06 Mar, 2026 90.00 - 2.60 -15.28% - Thu 05 Mar, 2026 90.00 - 1.70 10.77% - Wed 04 Mar, 2026 90.00 - 2.45 6.56% - Mon 02 Mar, 2026 90.00 - 0.85 0% - Wed 25 Feb, 2026 90.00 - 0.85 0% -
LICHSGFIN options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 65.50 - 5.70 - - Wed 11 Mar, 2026 65.50 - 5.70 - - Tue 10 Mar, 2026 65.50 - 5.70 - - Mon 09 Mar, 2026 65.50 - 5.70 - - Wed 25 Feb, 2026 65.50 - 5.70 - - Tue 24 Feb, 2026 65.50 - 5.70 - - Mon 23 Feb, 2026 65.50 - 5.70 - - Fri 20 Feb, 2026 65.50 - 5.70 - - Thu 19 Feb, 2026 65.50 - 5.70 - -
LICHSGFIN options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 98.45 - 2.85 96.88% - Wed 11 Mar, 2026 98.45 - 2.20 -5.88% - Tue 10 Mar, 2026 98.45 - 1.70 0% - Mon 09 Mar, 2026 98.45 - 3.65 54.55% - Fri 06 Mar, 2026 98.45 - 1.90 15.79% - Thu 05 Mar, 2026 98.45 - 1.40 137.5% - Wed 04 Mar, 2026 98.45 - 1.95 33.33% - Wed 25 Feb, 2026 98.45 - 0.75 50% - Tue 24 Feb, 2026 98.45 - 0.70 60% -
LICHSGFIN options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 72.40 0% 4.05 - - Wed 11 Mar, 2026 72.40 0% 4.05 - - Tue 10 Mar, 2026 72.40 0% 4.05 - - Mon 09 Mar, 2026 72.40 0% 4.05 - - Fri 06 Mar, 2026 72.40 0% 4.05 - - Thu 05 Mar, 2026 72.40 0% 4.05 - - Wed 04 Mar, 2026 72.40 0% 4.05 - - Mon 02 Mar, 2026 72.40 0% 4.05 - - Fri 27 Feb, 2026 72.40 0% 4.05 - -
LICHSGFIN options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 107.15 - 2.05 -4.08% - Wed 11 Mar, 2026 107.15 - 1.55 13.95% - Tue 10 Mar, 2026 107.15 - 1.45 19.44% - Mon 09 Mar, 2026 107.15 - 2.70 260% - Fri 06 Mar, 2026 107.15 - 1.40 - - Thu 05 Mar, 2026 107.15 - 3.05 - - Wed 25 Feb, 2026 107.15 - 3.05 - - Tue 24 Feb, 2026 107.15 - 3.05 - - Mon 23 Feb, 2026 107.15 - 3.05 - -
LICHSGFIN options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 116.15 - 1.30 -20.69% - Wed 11 Mar, 2026 116.15 - 0.85 0% - Tue 10 Mar, 2026 116.15 - 1.15 31.82% - Mon 09 Mar, 2026 116.15 - 2.10 - - Wed 25 Feb, 2026 116.15 - 2.20 - - Tue 24 Feb, 2026 116.15 - 2.20 - - Mon 23 Feb, 2026 116.15 - 2.20 - - Fri 20 Feb, 2026 116.15 - 2.20 - - Thu 19 Feb, 2026 116.15 - 2.20 - -
LICHSGFIN options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 113.35 0% 1.10 115.38% 37.33 Wed 11 Mar, 2026 113.35 0% 0.85 205.88% 17.33 Tue 10 Mar, 2026 113.35 0% 0.95 - 5.67 Mon 09 Mar, 2026 113.35 0% 1.55 - - Fri 06 Mar, 2026 113.35 0% 1.55 - - Thu 05 Mar, 2026 113.35 0% 1.55 - - Wed 04 Mar, 2026 113.35 0% 1.55 - - Mon 02 Mar, 2026 113.35 0% 1.55 - - Fri 27 Feb, 2026 127.85 0% 1.55 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
