ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LICHSGFIN SPOT Price: 515.40 as on 07 Oct, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 529.87
Target up: 526.25
Target up: 522.63
Target down: 509.92
Target down: 506.3
Target down: 502.68
Target down: 489.97

Date Close Open High Low Volume
07 Wed Oct 2026515.40503.45517.15497.202.96 M
06 Tue Oct 2026502.00505.30507.55498.851.2 M
05 Mon Oct 2026505.00513.50514.90501.901.5 M
01 Thu Oct 2026509.00530.40531.70499.255.99 M
30 Wed Sep 2026530.20555.10565.00530.205.47 M
29 Tue Sep 2026548.50564.55566.75548.502.87 M
28 Mon Sep 2026564.15568.00574.70562.502.92 M
25 Fri Sep 2026566.00564.75569.55558.601.07 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 560 520 530 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 610 470 530

Put to Call Ratio (PCR) has decreased for strikes: 505 560 565 510

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.658.46%22.35-14.24%0.23
Mon 05 Oct, 20269.4015.44%21.752.08%0.3
Thu 01 Oct, 202612.7511055.56%20.75243.88%0.34
Tue 29 Sep, 202651.000%1.850%10.89
Mon 28 Sep, 202653.550%15.750%10.89
Fri 25 Sep, 202653.550%15.75-1.01%10.89
Thu 24 Sep, 202653.550%1.75-1%11
Wed 23 Sep, 202653.550%2.00-4.76%11.11
Tue 22 Sep, 202653.550%2.00-0.94%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.05-25.800%-
Mon 05 Oct, 202635.05-25.15-6.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.8013.23%29.30-8.51%0.18
Mon 05 Oct, 20266.00279.3%28.750.86%0.22
Thu 01 Oct, 20268.9528400%26.65395.74%0.82
Tue 29 Sep, 202639.00-3.052.17%47
Mon 28 Sep, 202619.45-1.50-6.12%-
Fri 25 Sep, 202619.45-1.500%-
Thu 24 Sep, 202619.45-1.50-2%-
Wed 23 Sep, 202619.45-7.600%-
Tue 22 Sep, 202619.45-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.853.43%33.302.67%0.43
Mon 05 Oct, 20264.756.06%30.350%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.0518.29%39.35-28.3%0.68
Mon 05 Oct, 20263.903.63%36.25-1.2%1.12
Thu 01 Oct, 20266.15687.3%33.80168.66%1.18
Tue 29 Sep, 202621.600%3.60-2.25%3.44
Mon 28 Sep, 202621.600%3.50-0.89%3.52
Fri 25 Sep, 202621.600%3.000%3.56
Thu 24 Sep, 202621.600%3.00-0.44%3.56
Wed 23 Sep, 202621.600%3.000%3.57
Tue 22 Sep, 202620.50-14.86%5.950%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.4042.39%38.050%0.72
Mon 05 Oct, 20263.151.1%38.050%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.0030.28%47.20-4.12%0.22
Mon 05 Oct, 20262.552.99%45.40-2.02%0.3
Thu 01 Oct, 20264.30457.02%41.60382.93%0.31
Tue 29 Sep, 202623.000.88%8.700%0.36
Mon 28 Sep, 202626.90-0.88%3.500%0.36
Fri 25 Sep, 202627.350%3.500%0.36
Thu 24 Sep, 202627.35-0.87%3.500%0.36
Wed 23 Sep, 202626.10-0.86%4.000%0.36
Tue 22 Sep, 202621.05-24.18%5.900%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.6010.34%47.400%0.03
Mon 05 Oct, 20262.0545%47.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.250.14%56.75-19.21%0.12
Mon 05 Oct, 20261.650.23%49.95-7.08%0.15
Thu 01 Oct, 20262.951054.59%50.25271.58%0.17
Tue 29 Sep, 202615.109.47%14.40-1.04%0.51
Mon 28 Sep, 202623.15-2.31%4.000%0.57
Fri 25 Sep, 202625.000%12.80-1.03%0.55
Thu 24 Sep, 202625.000%7.200%0.56
Wed 23 Sep, 202625.000.58%6.85-1.02%0.56
Tue 22 Sep, 202620.00-1.71%12.150%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.0527.66%27.500%0.13
Mon 05 Oct, 20261.4011.9%27.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.850%30.100%0.03
Mon 05 Oct, 20261.153.38%30.100%0.03
Thu 01 Oct, 20262.05193.07%30.1050%0.03
Tue 29 Sep, 202611.00-6.48%11.150%0.06
Mon 28 Sep, 202619.50-0.92%9.2520%0.06
Fri 25 Sep, 202614.100%10.000%0.05
Thu 24 Sep, 202614.10-0.91%10.000%0.05
Wed 23 Sep, 202613.600%10.000%0.05
Tue 22 Sep, 202615.50-0.9%16.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.750%34.45--
Mon 05 Oct, 20260.9540%34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.65-4.66%71.800%0.05
Mon 05 Oct, 20260.80-3.02%71.80-10%0.05
Thu 01 Oct, 20261.55106.22%42.75150%0.05
Tue 29 Sep, 20267.25-0.52%26.0533.33%0.04
Mon 28 Sep, 202612.00-0.51%22.050%0.03
Fri 25 Sep, 20269.000%22.050%0.03
Thu 24 Sep, 202615.000%22.050%0.03
Wed 23 Sep, 202615.00-0.51%22.050%0.03
Tue 22 Sep, 202610.10-1.51%22.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.950%41.75--
Mon 05 Oct, 20260.956.52%41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.500%85.000%0.07
Mon 05 Oct, 20260.60-0.49%54.000%0.07
Thu 01 Oct, 20261.1518.71%54.00-0.07
Tue 29 Sep, 20269.00-0.58%83.30--
Mon 28 Sep, 20269.00-0.58%83.30--
Fri 25 Sep, 202611.200%83.30--
Thu 24 Sep, 202611.200%83.30--
Wed 23 Sep, 202611.200%83.30--
Tue 22 Sep, 202611.200%83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.950%--
Mon 05 Oct, 20260.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.50-0.34%94.9515.63%0.13
Mon 05 Oct, 20260.60-0.68%90.050%0.11
Thu 01 Oct, 20261.0080.86%90.05100%0.11
Tue 29 Sep, 20264.10-2.41%40.000%0.1
Mon 28 Sep, 20264.80-2.92%35.200%0.1
Fri 25 Sep, 20262.25-5%35.200%0.09
Thu 24 Sep, 202611.350%35.200%0.09
Wed 23 Sep, 202611.350%35.200%0.09
Tue 22 Sep, 202611.35-5.76%35.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.850%--
Mon 05 Oct, 20260.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.40-15.63%68.750%1.3
Mon 05 Oct, 20260.450%68.750%1.09
Thu 01 Oct, 20260.7545.45%68.75-1.09
Tue 29 Sep, 20268.000%101.00--
Mon 28 Sep, 20263.650%101.00--
Fri 25 Sep, 20263.650%101.00--
Thu 24 Sep, 20263.650%101.00--
Wed 23 Sep, 20263.650%101.00--
Tue 22 Sep, 20263.650%101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.45-2.35%56.500%0.02
Mon 05 Oct, 20260.35-6.59%56.500%0.02
Thu 01 Oct, 20260.60106.82%56.500%0.02
Tue 29 Sep, 20264.000%56.500%0.05
Mon 28 Sep, 20264.0022.22%56.500%0.05
Fri 25 Sep, 20263.800%56.500%0.06
Thu 24 Sep, 20263.800%56.500%0.06
Wed 23 Sep, 20263.800%56.500%0.06
Tue 22 Sep, 20263.80-5.26%56.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.00-119.45--
Mon 28 Sep, 20262.00-119.45--
Fri 25 Sep, 20262.00-119.45--
Thu 24 Sep, 20262.00-119.45--
Wed 23 Sep, 20262.00-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.350%94.70--
Mon 05 Oct, 20260.350%94.70--
Thu 01 Oct, 20260.551800%94.70--
Tue 29 Sep, 20261.100%94.70--
Mon 28 Sep, 20261.100%94.70--
Fri 25 Sep, 20261.100%94.70--
Thu 24 Sep, 20261.100%94.70--
Wed 23 Sep, 20261.100%94.70--
Tue 22 Sep, 20261.100%94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.15-111.55--
Mon 28 Sep, 20267.15-111.55--
Fri 25 Sep, 20267.15-111.55--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.4060.26%18.700%0.54
Mon 05 Oct, 202611.3518.18%18.708.06%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.45118.85%16.20-6.33%0.35
Mon 05 Oct, 202613.7560.5%15.901.28%0.83
Thu 01 Oct, 202617.65-15.65-1.31
Tue 29 Sep, 202627.85-26.55--
Mon 28 Sep, 202627.85-26.55--
Fri 25 Sep, 202627.85-26.55--
Thu 24 Sep, 202627.85-26.55--
Wed 23 Sep, 202627.85-26.55--
Tue 22 Sep, 202627.85-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.05105.26%14.00-20.37%0.37
Mon 05 Oct, 202616.40-13.2574.19%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.6557.33%11.65-15.47%4.08
Mon 05 Oct, 202619.0550%11.55-6%7.59
Thu 01 Oct, 202623.603650%11.302141.98%12.11
Tue 29 Sep, 202676.000%1.350%20.25
Mon 28 Sep, 202676.000%1.350%20.25
Fri 25 Sep, 202676.000%2.350%20.25
Thu 24 Sep, 202676.000%2.350%20.25
Wed 23 Sep, 202676.000%2.350%20.25
Tue 22 Sep, 202676.000%1.700%20.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202658.55-10.40-19.28%-
Mon 05 Oct, 202658.55-9.6550.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.55-7.952.64%-
Mon 05 Oct, 202638.55-8.053.02%-
Thu 01 Oct, 202638.55-8.45--
Tue 29 Sep, 202638.55-17.45--
Mon 28 Sep, 202638.55-17.45--
Fri 25 Sep, 202638.55-17.45--
Thu 24 Sep, 202638.55-17.45--
Wed 23 Sep, 202638.55-17.45--
Tue 22 Sep, 202638.55-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202667.40-6.6044.83%-
Mon 05 Oct, 202667.40-6.80163.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.05-9.84%5.15127.66%9.73
Mon 05 Oct, 202634.706000%5.7523.68%3.85
Thu 01 Oct, 202637.10-5.80272.55%190
Tue 29 Sep, 202681.65-9.00-1.92%-
Mon 28 Sep, 202681.65-1.000%-
Fri 25 Sep, 202681.65-1.000%-
Thu 24 Sep, 202681.65-1.000%-
Wed 23 Sep, 202681.65-1.000%-
Tue 22 Sep, 202681.65-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202676.65-4.2038.46%-
Mon 05 Oct, 202676.65-4.70-25.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202645.250%3.405.08%41.33
Mon 05 Oct, 202645.250%3.95-12.59%39.33
Thu 01 Oct, 202645.25-4.20-45
Tue 29 Sep, 202651.55-10.65--
Mon 28 Sep, 202651.55-10.65--
Fri 25 Sep, 202651.55-10.65--
Thu 24 Sep, 202651.55-10.65--
Wed 23 Sep, 202651.55-10.65--
Tue 22 Sep, 202651.55-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202686.20-2.7518.75%-
Mon 05 Oct, 202686.20-3.25220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202697.85-2.40214.29%-
Mon 05 Oct, 202697.85-2.60-8.7%-
Thu 01 Oct, 202697.85-2.956800%-
Tue 29 Sep, 202697.85-2.500%-
Mon 28 Sep, 202697.85-2.500%-
Fri 25 Sep, 202697.85-2.500%-
Thu 24 Sep, 202697.85-2.500%-
Wed 23 Sep, 202697.85-2.500%-
Tue 22 Sep, 202697.85-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202695.85-2.00--
Mon 05 Oct, 202695.85-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202666.60-1.501.45%-
Mon 05 Oct, 202666.60-1.8068.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026105.70-1.1590.91%-
Mon 05 Oct, 2026105.70-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026115.20-1.0595.45%-
Mon 05 Oct, 2026115.20-1.15--
Thu 01 Oct, 2026115.20-2.90--
Tue 29 Sep, 2026115.20-2.90--
Mon 28 Sep, 2026115.20-2.90--
Fri 25 Sep, 2026115.20-2.90--
Thu 24 Sep, 2026115.20-2.90--
Wed 23 Sep, 2026115.20-2.90--
Tue 22 Sep, 2026115.20-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026115.55-0.10--
Mon 05 Oct, 2026115.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202683.45-3.00--
Mon 05 Oct, 202683.45-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026125.45-0.05--
Mon 05 Oct, 2026125.45-0.05--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top