LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
LICHSGFIN SPOT Price: 535.25 as on 14 Jan, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 547.38 Target up: 544.35 Target up: 541.32 Target down: 531.43 Target down: 528.4 Target down: 525.37 Target down: 515.48
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 535.25 522.80 537.50 521.55 3.61 M 13 Tue Jan 2026 521.05 520.20 526.80 514.30 1.36 M 12 Mon Jan 2026 518.75 526.00 529.95 512.40 3.3 M 09 Fri Jan 2026 527.90 524.30 542.00 522.20 1.98 M 08 Thu Jan 2026 525.75 538.20 540.55 524.10 2.03 M 07 Wed Jan 2026 538.20 539.90 544.30 533.70 1.1 M 06 Tue Jan 2026 539.90 539.90 545.00 538.15 1.24 M 05 Mon Jan 2026 539.90 548.40 548.40 538.45 0.7 M
Maximum CALL writing has been for strikes: 540 550 560 These will serve as resistance
Maximum PUT writing has been for strikes: 500 530 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 535 580 495 500
Put to Call Ratio (PCR) has decreased for strikes: 555 545 550 560
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 7.95 -14.33% 11.20 -0.38% 0.76 Tue 13 Jan, 2026 4.05 -2.14% 21.00 -0.38% 0.66 Mon 12 Jan, 2026 4.05 14.12% 23.40 -2.59% 0.65 Fri 09 Jan, 2026 7.00 -1.92% 16.20 -6.31% 0.76 Thu 08 Jan, 2026 5.65 6.73% 18.70 -42.86% 0.79 Wed 07 Jan, 2026 10.65 11.59% 10.75 66.09% 1.48 Tue 06 Jan, 2026 11.45 -0.73% 9.15 -1.06% 0.99 Mon 05 Jan, 2026 11.55 2.49% 9.80 -1.83% 1 Fri 02 Jan, 2026 15.15 -26.41% 7.40 -5.93% 1.04
LICHSGFIN options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.10 -29.36% 14.05 -5.29% 0.35 Tue 13 Jan, 2026 3.20 14.62% 28.20 -1.56% 0.26 Mon 12 Jan, 2026 3.10 -2.45% 27.55 1.59% 0.3 Fri 09 Jan, 2026 5.50 50.93% 19.95 -4.55% 0.29 Thu 08 Jan, 2026 4.40 -1.37% 22.40 1.02% 0.46 Wed 07 Jan, 2026 8.35 18.7% 14.85 5.95% 0.45 Tue 06 Jan, 2026 9.00 21.78% 11.75 9.47% 0.5 Mon 05 Jan, 2026 9.00 10.18% 12.40 29.01% 0.56 Fri 02 Jan, 2026 12.25 15.55% 9.30 -5.76% 0.48
LICHSGFIN options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.55 -7.33% 17.95 -0.57% 0.52 Tue 13 Jan, 2026 2.40 5.21% 31.50 -1.12% 0.48 Mon 12 Jan, 2026 2.40 -6.49% 32.10 -0.93% 0.52 Fri 09 Jan, 2026 4.20 -14.03% 23.40 -6.41% 0.49 Thu 08 Jan, 2026 3.20 -2.86% 25.00 3.59% 0.45 Wed 07 Jan, 2026 6.55 20.62% 17.10 1.64% 0.42 Tue 06 Jan, 2026 6.95 2.51% 14.60 7.24% 0.5 Mon 05 Jan, 2026 7.10 6.65% 15.20 5.14% 0.48 Fri 02 Jan, 2026 9.65 -5.36% 11.85 20% 0.48
LICHSGFIN options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.55 21.95% 26.15 0% 0.34 Tue 13 Jan, 2026 1.85 -5.38% 26.15 0% 0.41 Mon 12 Jan, 2026 1.80 5.69% 26.15 0% 0.39 Fri 09 Jan, 2026 3.25 0.82% 26.15 75.86% 0.41 Thu 08 Jan, 2026 2.55 -6.15% 15.45 0% 0.24 Wed 07 Jan, 2026 5.00 -7.14% 15.45 0% 0.22 Tue 06 Jan, 2026 5.40 9.38% 15.45 0% 0.21 Mon 05 Jan, 2026 5.50 12.28% 15.45 0% 0.23 Fri 02 Jan, 2026 7.55 3.64% 15.45 222.22% 0.25
LICHSGFIN options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.60 2.09% 25.50 -3.07% 0.5 Tue 13 Jan, 2026 1.50 -3.56% 43.00 -0.47% 0.52 Mon 12 Jan, 2026 1.45 -7.97% 42.00 0% 0.51 Fri 09 Jan, 2026 2.50 -6.05% 31.80 -4.48% 0.47 Thu 08 Jan, 2026 1.95 4.61% 35.30 -0.22% 0.46 Wed 07 Jan, 2026 3.80 0.43% 23.75 -1.76% 0.48 Tue 06 Jan, 2026 4.15 2.2% 21.60 -2.99% 0.49 Mon 05 Jan, 2026 4.20 6.7% 22.25 -2.09% 0.52 Fri 02 Jan, 2026 5.90 16.74% 18.00 -3.23% 0.56
LICHSGFIN options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.10 11.11% 32.25 0% 0.39 Tue 13 Jan, 2026 1.20 11.34% 32.25 0% 0.44 Mon 12 Jan, 2026 1.20 0% 32.25 0% 0.48 Fri 09 Jan, 2026 2.00 -2.02% 32.25 104.35% 0.48 Thu 08 Jan, 2026 1.45 -49.49% 20.65 0% 0.23 Wed 07 Jan, 2026 2.95 -2.49% 20.65 0% 0.12 Tue 06 Jan, 2026 3.20 -2.43% 20.65 0% 0.11 Mon 05 Jan, 2026 3.20 10.75% 20.65 0% 0.11 Fri 02 Jan, 2026 4.65 238.18% 20.65 0% 0.12
LICHSGFIN options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.60 -6.88% 40.10 0% 0.63 Tue 13 Jan, 2026 0.90 -5.04% 40.10 0% 0.59 Mon 12 Jan, 2026 1.00 1.81% 40.10 0% 0.56 Fri 09 Jan, 2026 1.65 -2.93% 40.10 -6.44% 0.57 Thu 08 Jan, 2026 1.30 1.79% 32.20 0% 0.59 Wed 07 Jan, 2026 2.25 6.35% 32.20 1% 0.6 Tue 06 Jan, 2026 2.50 -0.94% 30.00 0% 0.63 Mon 05 Jan, 2026 2.50 0.32% 30.00 1.01% 0.63 Fri 02 Jan, 2026 3.55 -9.43% 25.90 0% 0.62
LICHSGFIN options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.30 -3.53% 36.15 0% 0.01 Tue 13 Jan, 2026 0.80 4.94% 36.15 0% 0.01 Mon 12 Jan, 2026 0.80 8% 36.15 0% 0.01 Fri 09 Jan, 2026 1.30 41.51% 36.15 0% 0.01 Thu 08 Jan, 2026 1.05 -11.67% 36.15 0% 0.02 Wed 07 Jan, 2026 1.85 13.21% 36.15 0% 0.02 Tue 06 Jan, 2026 1.95 26.19% 36.15 0% 0.02 Mon 05 Jan, 2026 1.90 -2.33% 36.15 0% 0.02 Fri 02 Jan, 2026 2.65 514.29% 36.15 0% 0.02
LICHSGFIN options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.10 -19.77% 36.85 0% 0.3 Tue 13 Jan, 2026 0.65 -3.4% 36.85 0% 0.24 Mon 12 Jan, 2026 0.60 0.95% 36.85 0% 0.23 Fri 09 Jan, 2026 1.05 -1.13% 36.85 0% 0.24 Thu 08 Jan, 2026 0.80 -6.53% 36.85 0% 0.23 Wed 07 Jan, 2026 1.45 1.07% 36.85 0% 0.22 Tue 06 Jan, 2026 1.55 -3.61% 36.85 0% 0.22 Mon 05 Jan, 2026 1.55 10.65% 36.85 2.48% 0.21 Fri 02 Jan, 2026 2.10 16.89% 33.90 -6.2% 0.23
LICHSGFIN options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.95 -6.67% 54.35 0% 0.02 Tue 13 Jan, 2026 1.25 0% 54.35 0% 0.02 Mon 12 Jan, 2026 0.90 0% 54.35 0% 0.02 Fri 09 Jan, 2026 0.90 -4.26% 54.35 0% 0.02 Thu 08 Jan, 2026 0.65 -9.62% 54.35 0% 0.02 Wed 07 Jan, 2026 1.05 0% 54.35 0% 0.02 Tue 06 Jan, 2026 1.25 0% 54.35 0% 0.02 Mon 05 Jan, 2026 1.25 -7.14% 54.35 0% 0.02 Fri 02 Jan, 2026 1.70 - 54.35 0% 0.02
LICHSGFIN options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.70 -3.94% 50.00 0% 0.13 Tue 13 Jan, 2026 0.45 -7.3% 50.00 0% 0.13 Mon 12 Jan, 2026 0.50 -0.72% 50.00 0% 0.12 Fri 09 Jan, 2026 0.90 3.76% 50.00 0% 0.12 Thu 08 Jan, 2026 0.65 3.91% 50.00 0% 0.12 Wed 07 Jan, 2026 0.95 14.29% 50.00 0% 0.13 Tue 06 Jan, 2026 1.05 -2.61% 50.00 0% 0.14 Mon 05 Jan, 2026 1.00 8.49% 50.00 0% 0.14 Fri 02 Jan, 2026 1.30 13.98% 50.00 0% 0.15
LICHSGFIN options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.90 7.14% 55.60 - - Tue 13 Jan, 2026 0.75 0% 55.60 - - Mon 12 Jan, 2026 0.75 0% 55.60 - - Fri 09 Jan, 2026 0.75 100% 55.60 - - Thu 08 Jan, 2026 1.10 0% 55.60 - - Wed 07 Jan, 2026 1.10 0% 55.60 - - Tue 06 Jan, 2026 1.10 0% 55.60 - - Mon 05 Jan, 2026 1.10 0% 55.60 - - Fri 02 Jan, 2026 1.10 250% 55.60 - -
LICHSGFIN options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.60 -1.75% 65.00 -0.34% 0.52 Tue 13 Jan, 2026 0.40 -2.05% 80.00 -0.68% 0.51 Mon 12 Jan, 2026 0.45 -3.94% 80.10 1.37% 0.5 Fri 09 Jan, 2026 0.60 -6.31% 67.60 -1.02% 0.48 Thu 08 Jan, 2026 0.55 2.04% 73.50 7.69% 0.45 Wed 07 Jan, 2026 0.70 0.47% 62.50 2.63% 0.43 Tue 06 Jan, 2026 0.75 2.59% 58.90 0.38% 0.42 Mon 05 Jan, 2026 0.75 -4.92% 58.50 1.53% 0.43 Fri 02 Jan, 2026 0.95 16.49% 53.25 -0.38% 0.4
LICHSGFIN options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 12.40 - 62.95 - - Tue 30 Dec, 2025 12.40 - 62.95 - - Mon 29 Dec, 2025 12.40 - 62.95 - - Fri 26 Dec, 2025 12.40 - 62.95 - - Wed 24 Dec, 2025 12.40 - 62.95 - - Tue 23 Dec, 2025 12.40 - 62.95 - - Mon 22 Dec, 2025 12.40 - 62.95 - - Fri 19 Dec, 2025 12.40 - 62.95 - - Thu 18 Dec, 2025 12.40 - 62.95 - -
LICHSGFIN options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.35 0% 73.80 0% 2.55 Tue 13 Jan, 2026 0.35 0% 81.95 0% 2.55 Mon 12 Jan, 2026 0.35 -8.33% 81.95 0% 2.55 Fri 09 Jan, 2026 0.35 0% 81.95 0% 2.33 Thu 08 Jan, 2026 0.35 0% 68.20 0% 2.33 Wed 07 Jan, 2026 0.35 0% 68.20 0% 2.33 Tue 06 Jan, 2026 0.35 0% 68.20 0% 2.33 Mon 05 Jan, 2026 0.35 0% 68.20 0% 2.33 Fri 02 Jan, 2026 0.35 0% 68.20 0% 2.33
LICHSGFIN options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.25 0% 95.45 0% 1.75 Tue 13 Jan, 2026 0.25 0% 95.45 0% 1.75 Mon 12 Jan, 2026 0.25 -9.09% 76.00 0% 1.75 Fri 09 Jan, 2026 0.40 -12% 76.00 0% 1.59 Thu 08 Jan, 2026 0.35 0% 76.00 0% 1.4 Wed 07 Jan, 2026 0.60 0% 76.00 0% 1.4 Tue 06 Jan, 2026 0.60 0% 76.00 2.94% 1.4 Mon 05 Jan, 2026 0.60 0% 82.70 0% 1.36 Fri 02 Jan, 2026 0.60 19.05% 82.70 0% 1.36
LICHSGFIN options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 0% 87.75 0% 0.12 Tue 13 Jan, 2026 0.20 0% 87.75 0% 0.12 Mon 12 Jan, 2026 0.20 0% 87.75 0% 0.12 Fri 09 Jan, 2026 0.20 -31.94% 87.75 0% 0.12 Thu 08 Jan, 2026 0.30 4.35% 87.75 0% 0.08 Wed 07 Jan, 2026 0.45 0% 87.75 0% 0.09 Tue 06 Jan, 2026 0.45 0% 87.75 0% 0.09 Mon 05 Jan, 2026 0.45 16.95% 87.75 0% 0.09 Fri 02 Jan, 2026 0.45 31.11% 87.75 0% 0.1
LICHSGFIN options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.30 0% 99.55 0% 2.54 Tue 13 Jan, 2026 0.30 0% 99.55 0% 2.54 Mon 12 Jan, 2026 0.30 0% 99.55 0% 2.54 Fri 09 Jan, 2026 0.30 -24.32% 99.55 0% 2.54 Thu 08 Jan, 2026 0.35 0% 99.55 0% 1.92 Wed 07 Jan, 2026 0.35 0% 99.55 0% 1.92 Tue 06 Jan, 2026 0.35 0% 99.55 0% 1.92 Mon 05 Jan, 2026 0.35 0% 99.55 0% 1.92 Fri 02 Jan, 2026 0.35 48% 99.55 0% 1.92
LICHSGFIN options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.20 0% 126.25 0% 1.62 Tue 13 Jan, 2026 0.20 0% 129.20 0% 1.62 Mon 12 Jan, 2026 0.20 0% 117.00 0% 1.62 Fri 09 Jan, 2026 0.20 -11.66% 117.00 0% 1.62 Thu 08 Jan, 2026 0.20 0% 117.00 1.75% 1.43 Wed 07 Jan, 2026 0.20 0% 111.00 0.44% 1.4 Tue 06 Jan, 2026 0.25 -13.3% 103.00 0% 1.4 Mon 05 Jan, 2026 0.25 1.08% 103.00 -0.87% 1.21 Fri 02 Jan, 2026 0.30 37.78% 103.00 -0.43% 1.24
LICHSGFIN options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 10.25 23.64% 8.75 93.28% 2.34 Tue 13 Jan, 2026 5.30 -2.64% 18.65 0.26% 1.5 Mon 12 Jan, 2026 5.20 -4.33% 20.50 -2.53% 1.46 Fri 09 Jan, 2026 9.00 4.14% 13.40 64.32% 1.43 Thu 08 Jan, 2026 7.50 29.13% 15.00 4.78% 0.91 Wed 07 Jan, 2026 13.30 29.56% 8.40 9.52% 1.12 Tue 06 Jan, 2026 14.20 0% 6.95 5% 1.32 Mon 05 Jan, 2026 14.20 2.58% 7.85 2.04% 1.26 Fri 02 Jan, 2026 18.45 -12.43% 5.75 -7.11% 1.26
LICHSGFIN options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 13.25 -16.59% 6.70 7.77% 1.92 Tue 13 Jan, 2026 6.80 -35.59% 13.40 0.68% 1.49 Mon 12 Jan, 2026 6.80 110.57% 16.80 -4.93% 0.95 Fri 09 Jan, 2026 11.35 -8.75% 10.60 10.47% 2.11 Thu 08 Jan, 2026 9.50 122.22% 12.20 9.56% 1.74 Wed 07 Jan, 2026 16.65 4.13% 6.55 2.18% 3.53 Tue 06 Jan, 2026 17.80 -6.2% 5.35 -0.23% 3.6 Mon 05 Jan, 2026 17.55 7.05% 5.95 4.56% 3.38 Fri 02 Jan, 2026 22.15 -15.44% 4.50 1.58% 3.46
LICHSGFIN options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 16.30 -17.13% 5.20 -13.93% 0.59 Tue 13 Jan, 2026 8.85 34.16% 10.70 2.52% 0.56 Mon 12 Jan, 2026 8.60 56.31% 13.50 -9.85% 0.74 Fri 09 Jan, 2026 14.45 -0.96% 8.55 -15.38% 1.28 Thu 08 Jan, 2026 11.85 10300% 10.25 30% 1.5 Wed 07 Jan, 2026 21.95 0% 5.10 -18.92% 120 Tue 06 Jan, 2026 21.95 0% 4.10 4.96% 148 Mon 05 Jan, 2026 21.95 0% 4.70 0.71% 141 Fri 02 Jan, 2026 21.95 0% 3.50 118.75% 140
LICHSGFIN options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 20.25 -20.31% 3.85 -9.69% 2.9 Tue 13 Jan, 2026 11.45 15.76% 8.40 -8.33% 2.56 Mon 12 Jan, 2026 10.95 311.7% 10.65 12.42% 3.23 Fri 09 Jan, 2026 17.20 -1.05% 6.85 -6.64% 11.82 Thu 08 Jan, 2026 14.90 55.74% 8.20 46.73% 12.53 Wed 07 Jan, 2026 23.50 10.91% 3.95 1.38% 13.3 Tue 06 Jan, 2026 26.40 -8.33% 3.20 1.65% 14.55 Mon 05 Jan, 2026 25.80 13.21% 3.65 -0.76% 13.12 Fri 02 Jan, 2026 30.30 -17.19% 2.75 1.54% 14.96
LICHSGFIN options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 24.35 -12.64% 3.05 9.3% 3.09 Tue 13 Jan, 2026 14.45 26.09% 6.30 36.08% 2.47 Mon 12 Jan, 2026 13.70 102.94% 8.50 58% 2.29 Fri 09 Jan, 2026 21.20 580% 5.20 3.09% 2.94 Thu 08 Jan, 2026 30.70 0% 6.70 27.63% 19.4 Wed 07 Jan, 2026 30.70 0% 3.05 -7.32% 15.2 Tue 06 Jan, 2026 30.70 0% 2.60 -6.82% 16.4 Mon 05 Jan, 2026 30.70 0% 2.85 -6.38% 17.6 Fri 02 Jan, 2026 30.70 -16.67% 2.10 -8.74% 18.8
LICHSGFIN options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 27.70 -9.68% 2.40 -8.96% 9.98 Tue 13 Jan, 2026 17.70 -1.59% 4.95 10.63% 9.9 Mon 12 Jan, 2026 17.15 125% 6.70 -2.97% 8.81 Fri 09 Jan, 2026 25.95 833.33% 4.25 -30.92% 20.43 Thu 08 Jan, 2026 23.25 0% 5.15 10.99% 276 Wed 07 Jan, 2026 39.15 0% 2.35 21.5% 248.67 Tue 06 Jan, 2026 39.15 0% 1.90 -12.03% 204.67 Mon 05 Jan, 2026 39.15 0% 2.25 -0.43% 232.67 Fri 02 Jan, 2026 39.15 0% 1.70 10.57% 233.67
LICHSGFIN options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 25.10 0% 1.95 11.3% 5.33 Tue 13 Jan, 2026 25.10 -4% 3.70 0.88% 4.79 Mon 12 Jan, 2026 29.10 0% 5.10 18.75% 4.56 Fri 09 Jan, 2026 29.10 212.5% 3.40 9.09% 3.84 Thu 08 Jan, 2026 27.20 0% 4.10 27.54% 11 Wed 07 Jan, 2026 39.75 0% 1.85 18.97% 8.63 Tue 06 Jan, 2026 39.75 33.33% 1.45 -46.79% 7.25 Mon 05 Jan, 2026 39.60 0% 1.75 -2.68% 18.17 Fri 02 Jan, 2026 39.60 500% 1.35 -11.11% 18.67
LICHSGFIN options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 38.00 -16.13% 1.60 13.33% 15.69 Tue 13 Jan, 2026 25.30 6.9% 2.90 12.15% 11.61 Mon 12 Jan, 2026 24.00 24.29% 4.05 -4.18% 11.07 Fri 09 Jan, 2026 34.00 -2.78% 2.60 -5.28% 14.36 Thu 08 Jan, 2026 30.00 7.46% 3.30 146.74% 14.74 Wed 07 Jan, 2026 41.15 8.06% 1.45 4.12% 6.42 Tue 06 Jan, 2026 45.80 -3.13% 1.15 -22.22% 6.66 Mon 05 Jan, 2026 43.20 16.36% 1.35 34.43% 8.3 Fri 02 Jan, 2026 48.60 0% 1.10 -26.85% 7.18
LICHSGFIN options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 27.40 0% 1.30 37.5% 55 Tue 13 Jan, 2026 27.40 - 2.95 5.26% 40 Mon 12 Jan, 2026 66.55 - 3.35 11.76% - Fri 09 Jan, 2026 66.55 - 2.10 - - Thu 08 Jan, 2026 66.55 - 8.30 - - Wed 07 Jan, 2026 66.55 - 8.30 - - Tue 06 Jan, 2026 66.55 - 8.30 - - Mon 05 Jan, 2026 66.55 - 8.30 - - Fri 02 Jan, 2026 66.55 - 8.30 - -
LICHSGFIN options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 108.95 - 1.15 6.86% - Tue 13 Jan, 2026 108.95 - 1.65 -5.99% - Mon 12 Jan, 2026 108.95 - 2.55 -6.87% - Fri 09 Jan, 2026 108.95 - 1.65 -9.34% - Thu 08 Jan, 2026 108.95 - 2.00 67.97% - Wed 07 Jan, 2026 108.95 - 1.00 3.38% - Tue 06 Jan, 2026 108.95 - 0.80 -2.63% - Mon 05 Jan, 2026 108.95 - 0.80 4.11% - Fri 02 Jan, 2026 108.95 - 0.75 -6.41% -
LICHSGFIN options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 74.45 - 0.95 24.14% - Tue 13 Jan, 2026 74.45 - 1.25 -15.53% - Mon 12 Jan, 2026 74.45 - 1.90 -4.63% - Fri 09 Jan, 2026 74.45 - 1.35 22.73% - Thu 08 Jan, 2026 74.45 - 1.60 39.68% - Wed 07 Jan, 2026 74.45 - 0.75 6.78% - Tue 06 Jan, 2026 74.45 - 1.00 0% - Mon 05 Jan, 2026 74.45 - 1.00 0% - Fri 02 Jan, 2026 74.45 - 1.00 0% -
LICHSGFIN options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 117.55 - 0.85 -13.43% - Tue 13 Jan, 2026 117.55 - 1.05 24.07% - Mon 12 Jan, 2026 117.55 - 1.60 350% - Fri 09 Jan, 2026 117.55 - 1.15 - - Thu 08 Jan, 2026 117.55 - 4.35 - - Wed 07 Jan, 2026 117.55 - 4.35 - - Tue 06 Jan, 2026 117.55 - 4.35 - - Mon 05 Jan, 2026 117.55 - 4.35 - - Fri 02 Jan, 2026 117.55 - 4.35 - -
LICHSGFIN options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 82.70 - 4.60 - - Tue 13 Jan, 2026 82.70 - 4.60 - - Mon 12 Jan, 2026 82.70 - 4.60 - - Fri 09 Jan, 2026 82.70 - 4.60 - - Wed 31 Dec, 2025 82.70 - 4.60 - - Tue 30 Dec, 2025 82.70 - 4.60 - - Mon 29 Dec, 2025 82.70 - 4.60 - - Fri 26 Dec, 2025 82.70 - 4.60 - - Wed 24 Dec, 2025 82.70 - 4.60 - -
LICHSGFIN options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 126.30 - 0.55 0% - Tue 13 Jan, 2026 126.30 - 0.55 3.23% - Mon 12 Jan, 2026 126.30 - 1.00 1450% - Fri 09 Jan, 2026 126.30 - 0.60 0% - Thu 08 Jan, 2026 126.30 - 0.60 0% - Wed 07 Jan, 2026 126.30 - 0.60 0% - Tue 06 Jan, 2026 126.30 - 0.60 0% - Mon 05 Jan, 2026 126.30 - 0.60 0% - Fri 02 Jan, 2026 126.30 - 0.60 0% -
LICHSGFIN options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 91.30 - 3.35 - -
LICHSGFIN options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 135.35 - 0.40 0% - Tue 13 Jan, 2026 135.35 - 0.40 0% - Mon 12 Jan, 2026 135.35 - 0.40 0% - Fri 09 Jan, 2026 135.35 - 0.40 0% - Thu 08 Jan, 2026 135.35 - 0.40 0% - Wed 07 Jan, 2026 135.35 - 0.40 0% - Tue 06 Jan, 2026 135.35 - 0.40 0% - Mon 05 Jan, 2026 135.35 - 0.40 0% - Fri 02 Jan, 2026 135.35 - 0.40 0% -
LICHSGFIN options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 144.50 - 0.25 0% - Tue 13 Jan, 2026 144.50 - 0.25 0% - Mon 12 Jan, 2026 144.50 - 0.25 0% - Fri 09 Jan, 2026 144.50 - 0.25 0% - Wed 31 Dec, 2025 144.50 - 0.25 0% - Tue 30 Dec, 2025 144.50 - 0.25 0% - Mon 29 Dec, 2025 144.50 - 0.25 0% - Fri 26 Dec, 2025 144.50 - 0.25 0% - Wed 24 Dec, 2025 144.50 - 0.25 0% -
LICHSGFIN options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 153.85 - 1.30 - - Tue 13 Jan, 2026 153.85 - 1.30 - - Wed 31 Dec, 2025 153.85 - 1.30 - - Tue 30 Dec, 2025 153.85 - 1.30 - - Mon 29 Dec, 2025 153.85 - 1.30 - - Fri 26 Dec, 2025 153.85 - 1.30 - - Wed 24 Dec, 2025 153.85 - 1.30 - - Tue 23 Dec, 2025 153.85 - 1.30 - - Mon 22 Dec, 2025 153.85 - 1.30 - -
LICHSGFIN options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 163.30 - 0.10 - - Tue 30 Dec, 2025 163.30 - 0.10 - - Mon 29 Dec, 2025 163.30 - 0.10 - - Fri 26 Dec, 2025 163.30 - 0.10 - - Wed 24 Dec, 2025 163.30 - 0.10 0% - Tue 23 Dec, 2025 163.30 - 1.15 0% - Mon 22 Dec, 2025 163.30 - 1.15 0% - Fri 19 Dec, 2025 163.30 - 1.15 0% - Thu 18 Dec, 2025 163.30 - 1.15 0% -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
