ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LICHSGFIN SPOT Price: 525.55 as on 11 Feb, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 531.52
Target up: 530.03
Target up: 528.53
Target down: 523.52
Target down: 522.03
Target down: 520.53
Target down: 515.52

Date Close Open High Low Volume
11 Wed Feb 2026525.55524.80526.50518.501.07 M
10 Tue Feb 2026522.55524.00527.20520.750.94 M
09 Mon Feb 2026523.65518.00526.75516.004.86 M
06 Fri Feb 2026518.10515.50522.85510.552.19 M
05 Thu Feb 2026515.50518.25520.30513.851.05 M
04 Wed Feb 2026515.70513.00518.50507.302.37 M
03 Tue Feb 2026509.20511.00523.90504.202.29 M
02 Mon Feb 2026496.35507.60508.00488.105.75 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 520 550 530 These will serve as resistance

Maximum PUT writing has been for strikes: 520 500 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 565 515 485 470

Put to Call Ratio (PCR) has decreased for strikes: 550 475 560 535

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.958.04%11.251%0.37
Tue 10 Feb, 20267.2012.43%12.700.76%0.4
Mon 09 Feb, 20268.705.99%12.500.76%0.45
Fri 06 Feb, 20267.555.16%16.50-11.09%0.47
Thu 05 Feb, 20266.55-7.13%17.35-1.12%0.56
Wed 04 Feb, 20266.90-19.94%17.65-1.11%0.52
Tue 03 Feb, 20265.4524.62%23.351.8%0.42
Mon 02 Feb, 20263.6520.37%33.65-5.73%0.52
Sun 01 Feb, 20267.2013.02%27.657.53%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.0011.88%16.300%0.53
Tue 10 Feb, 20265.45-8.57%16.300%0.59
Mon 09 Feb, 20266.85-8.85%19.750%0.54
Fri 06 Feb, 20266.1511.63%19.75-22.13%0.49
Thu 05 Feb, 20265.10-11.34%22.200%0.71
Wed 04 Feb, 20265.458.99%22.200%0.63
Tue 03 Feb, 20264.30-2.2%26.90-3.94%0.69
Mon 02 Feb, 20262.9087.63%39.00-2.31%0.7
Sun 01 Feb, 20265.857.78%32.155.69%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.60-3.77%17.75-4.48%0.48
Tue 10 Feb, 20264.3010.96%19.900%0.48
Mon 09 Feb, 20265.3517.29%19.00-0.37%0.53
Fri 06 Feb, 20264.90-14.74%25.300%0.63
Thu 05 Feb, 20263.904.37%25.300%0.54
Wed 04 Feb, 20264.15-8.73%25.30-4.27%0.56
Tue 03 Feb, 20263.456.68%31.602.93%0.53
Mon 02 Feb, 20262.35-10.34%42.90-6.19%0.55
Sun 01 Feb, 20264.806.58%35.6010.23%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.553.52%30.800%0.07
Tue 10 Feb, 20263.150%30.800%0.07
Mon 09 Feb, 20264.1510.08%30.800%0.07
Fri 06 Feb, 20263.7069.74%30.8025%0.08
Thu 05 Feb, 20263.002.7%43.500%0.11
Wed 04 Feb, 20263.402.78%43.500%0.11
Tue 03 Feb, 20262.7522.03%43.500%0.11
Mon 02 Feb, 20261.90-11.94%43.500%0.14
Sun 01 Feb, 20263.9528.85%43.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.859.21%25.85-0.31%0.32
Tue 10 Feb, 20262.50-1.69%28.351.43%0.35
Mon 09 Feb, 20263.253.38%27.200.32%0.34
Fri 06 Feb, 20263.1099.44%32.550.16%0.35
Thu 05 Feb, 20262.356.34%34.700%0.7
Wed 04 Feb, 20262.60-1.42%34.20-0.64%0.75
Tue 03 Feb, 20262.15-7.12%58.450%0.74
Mon 02 Feb, 20261.55-11.87%58.450.16%0.69
Sun 01 Feb, 20263.253.19%43.80-0.32%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.1516.84%51.300%0.06
Tue 10 Feb, 20261.95-5.94%51.300%0.07
Mon 09 Feb, 20262.509.78%51.300%0.07
Fri 06 Feb, 20262.40-3.16%51.300%0.08
Thu 05 Feb, 20261.806.74%51.300%0.07
Wed 04 Feb, 20262.1034.85%51.300%0.08
Tue 03 Feb, 20261.703.13%51.300%0.11
Mon 02 Feb, 20261.30-13.51%51.300%0.11
Sun 01 Feb, 20262.9523.33%51.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.706.3%34.80-1.37%0.44
Tue 10 Feb, 20261.45-1.08%36.80-3.52%0.48
Mon 09 Feb, 20262.0012.59%35.95-0.87%0.49
Fri 06 Feb, 20262.002.48%43.000%0.55
Thu 05 Feb, 20261.45-16.04%43.000%0.57
Wed 04 Feb, 20261.70-4.57%43.00-0.43%0.48
Tue 03 Feb, 20261.45-2.14%63.700%0.46
Mon 02 Feb, 20261.203.84%63.700.44%0.45
Sun 01 Feb, 20262.15-3.51%50.500.44%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.35-18.52%43.100%0.45
Tue 10 Feb, 20261.150%40.200%0.37
Mon 09 Feb, 20261.60-25%40.20150%0.37
Fri 06 Feb, 20261.60125%60.200%0.11
Thu 05 Feb, 20261.000%60.200%0.25
Wed 04 Feb, 20261.00-5.88%60.200%0.25
Tue 03 Feb, 20261.15750%60.200%0.24
Mon 02 Feb, 20261.100%60.200%2
Sun 01 Feb, 20261.10100%60.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.156.77%50.250%0.46
Tue 10 Feb, 20260.900.4%50.250%0.49
Mon 09 Feb, 20261.25-15.82%50.250%0.5
Fri 06 Feb, 20261.35-16.81%50.250%0.42
Thu 05 Feb, 20261.05-5.56%50.250%0.35
Wed 04 Feb, 20261.10-5.74%50.250%0.33
Tue 03 Feb, 20261.00-9.68%50.250%0.31
Mon 02 Feb, 20260.90-3.9%50.250%0.28
Sun 01 Feb, 20261.50-1.7%50.250%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.9021.05%46.50--
Tue 10 Feb, 20260.805.56%46.50--
Mon 09 Feb, 20261.000%46.50--
Fri 06 Feb, 20261.000%46.50--
Thu 05 Feb, 20261.0028.57%46.50--
Wed 04 Feb, 20261.000%46.50--
Tue 03 Feb, 20260.650%46.50--
Mon 02 Feb, 20260.650%46.50--
Sun 01 Feb, 20261.25-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.752.72%53.802.33%0.7
Tue 10 Feb, 20260.700.55%59.000%0.7
Mon 09 Feb, 20260.852.23%59.00-1.53%0.7
Fri 06 Feb, 20260.95-10.95%55.200%0.73
Thu 05 Feb, 20260.70-0.5%55.200%0.65
Wed 04 Feb, 20260.851.51%55.200%0.65
Tue 03 Feb, 20260.65-3.4%55.200%0.66
Mon 02 Feb, 20260.65-3.74%55.200%0.64
Sun 01 Feb, 20261.1015.05%55.20-0.76%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.600%58.550%0.02
Tue 10 Feb, 20260.60-12.33%58.550%0.02
Mon 09 Feb, 20260.850%58.550%0.01
Fri 06 Feb, 20260.850%58.550%0.01
Thu 05 Feb, 20260.850%58.550%0.01
Wed 04 Feb, 20260.850%58.550%0.01
Tue 03 Feb, 20260.850%58.550%0.01
Mon 02 Feb, 20260.850%58.550%0.01
Sun 01 Feb, 20260.851725%58.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.551.11%63.650%0.16
Tue 10 Feb, 20260.50-1.1%63.650%0.17
Mon 09 Feb, 20260.60-4.21%74.000%0.16
Fri 06 Feb, 20260.700%74.000%0.16
Thu 05 Feb, 20260.601.06%74.000%0.16
Wed 04 Feb, 20260.6517.5%74.000%0.16
Tue 03 Feb, 20260.55-6.98%74.000%0.19
Mon 02 Feb, 20260.40-14%74.000%0.17
Sun 01 Feb, 20260.55-12.28%74.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.65-61.30--
Tue 10 Feb, 20260.65-61.30--
Mon 09 Feb, 20260.65-61.30--
Fri 06 Feb, 20260.65-61.30--
Thu 05 Feb, 20260.65-61.30--
Wed 04 Feb, 20260.65-61.30--
Tue 03 Feb, 20260.65-61.30--
Mon 02 Feb, 20260.65-61.30--
Sun 01 Feb, 20260.650%61.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.45-2.97%80.000%0.62
Tue 10 Feb, 20260.40-5.61%76.25-0.41%0.6
Mon 09 Feb, 20260.45-3.39%74.000%0.57
Fri 06 Feb, 20260.601.37%81.000%0.55
Thu 05 Feb, 20260.45-0.68%81.000%0.56
Wed 04 Feb, 20260.50-0.68%81.000%0.55
Tue 03 Feb, 20260.50-7.32%108.000%0.55
Mon 02 Feb, 20260.50-6.64%108.00-2.01%0.51
Sun 01 Feb, 20260.55-1.54%85.00-0.4%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202617.10-87.100%-
Tue 10 Feb, 202617.10-87.100%-
Mon 09 Feb, 202617.10-87.1027.27%-
Fri 06 Feb, 202617.10-99.500%-
Thu 05 Feb, 202617.10-99.500%-
Wed 04 Feb, 202617.10-99.500%-
Tue 03 Feb, 202617.10-99.500%-
Mon 02 Feb, 202617.10-99.500%-
Sun 01 Feb, 202617.10-99.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.200%97.1011.54%4.14
Tue 10 Feb, 20260.200%93.1030%3.71
Mon 09 Feb, 20260.200%107.500%2.86
Fri 06 Feb, 20260.200%107.500%2.86
Thu 05 Feb, 20260.200%107.500%2.86
Wed 04 Feb, 20260.200%107.505.26%2.86
Tue 03 Feb, 20260.20-12.5%108.005.56%2.71
Mon 02 Feb, 20260.25-20%109.955.88%2.25
Sun 01 Feb, 20260.9511.11%107.500%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202612.60-120.350%-
Tue 27 Jan, 202612.60-120.350%-
Fri 23 Jan, 202612.60-120.350%-
Thu 22 Jan, 202612.60-120.350%-
Wed 21 Jan, 202612.60-120.350%-
Tue 20 Jan, 202612.60-120.350%-
Mon 19 Jan, 202612.60-120.3514.29%-
Fri 16 Jan, 202612.60-121.500%-
Wed 14 Jan, 202612.60-121.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.200%113.000%1.78
Tue 10 Feb, 20260.150%113.000%1.78
Mon 09 Feb, 20260.250%113.00-0.39%1.78
Fri 06 Feb, 20260.150%114.400.79%1.78
Thu 05 Feb, 20260.100%130.950%1.77
Wed 04 Feb, 20260.100%130.950%1.77
Tue 03 Feb, 20260.100.7%130.950%1.77
Mon 02 Feb, 20260.150.71%114.000%1.78
Sun 01 Feb, 20260.20-2.08%114.000%1.79

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.358.07%8.809%0.79
Tue 10 Feb, 20269.554.74%10.052.3%0.79
Mon 09 Feb, 202611.009.73%9.9564.98%0.81
Fri 06 Feb, 20269.9056.74%13.352.16%0.54
Thu 05 Feb, 20268.45-3.75%14.450%0.82
Wed 04 Feb, 20268.7524.15%14.45-0.43%0.79
Tue 03 Feb, 20266.9012.38%19.90-1.69%0.99
Mon 02 Feb, 20264.5032.08%30.100.85%1.13
Sun 01 Feb, 20268.7023.26%25.05-73.11%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202613.552.21%6.80-2.1%0.47
Tue 10 Feb, 202612.25-2.43%8.051.1%0.49
Mon 09 Feb, 202613.90-5.43%7.7014.04%0.47
Fri 06 Feb, 202612.0521.09%10.8025.67%0.39
Thu 05 Feb, 202610.6537.89%11.9026.85%0.38
Wed 04 Feb, 202611.05-8.78%12.3013.88%0.41
Tue 03 Feb, 20268.752.41%16.752.71%0.33
Mon 02 Feb, 20265.5519.2%26.50-0.36%0.33
Sun 01 Feb, 202610.8054.94%21.80-20.23%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.70-2.95%5.1021.85%1.03
Tue 10 Feb, 202615.10-5.19%5.951.04%0.82
Mon 09 Feb, 202617.25-5.29%6.001.58%0.77
Fri 06 Feb, 202614.8013.28%8.7011.47%0.72
Thu 05 Feb, 202613.3012.8%9.802.1%0.73
Wed 04 Feb, 202613.801.72%9.9032.14%0.8
Tue 03 Feb, 202610.7016.95%13.8511.5%0.62
Mon 02 Feb, 20267.05-11%22.35-3%0.65
Sun 01 Feb, 202613.208.01%19.3012.02%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202620.40-1.44%3.80-4.55%1.05
Tue 10 Feb, 202618.95-1.02%4.55-10.83%1.08
Mon 09 Feb, 202620.65-1.41%4.555.54%1.2
Fri 06 Feb, 202618.006.64%6.804.87%1.12
Thu 05 Feb, 202616.40-3.31%7.600%1.14
Wed 04 Feb, 202616.60-9.55%7.9512.18%1.11
Tue 03 Feb, 202613.30-13.87%11.4023%0.89
Mon 02 Feb, 20268.6066.67%19.25-10.62%0.62
Sun 01 Feb, 202616.101.36%16.109.07%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202621.60-5.59%3.007.14%1.88
Tue 10 Feb, 202624.750%3.450.38%1.65
Mon 09 Feb, 202624.75-4.17%3.50-20.9%1.65
Fri 06 Feb, 202621.70-0.59%5.25-0.59%1.99
Thu 05 Feb, 202619.800%6.700.3%1.99
Wed 04 Feb, 202619.80-7.65%6.505%1.99
Tue 03 Feb, 202616.05-25.31%9.354.23%1.75
Mon 02 Feb, 202610.65214.1%16.10137.98%1.25
Sun 01 Feb, 202617.204%14.308.4%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202628.706.57%2.35-0.88%3.14
Tue 10 Feb, 202626.90-2.9%2.65-0.7%3.38
Mon 09 Feb, 202628.70-17.07%2.75-7.02%3.3
Fri 06 Feb, 202625.55-7.76%4.101.32%2.94
Thu 05 Feb, 202623.40-2.17%4.851.51%2.68
Wed 04 Feb, 202624.10-5.92%5.203.57%2.58
Tue 03 Feb, 202619.30-33.15%7.507.88%2.35
Mon 02 Feb, 202612.90302.75%13.4513.28%1.45
Sun 01 Feb, 202619.9010.98%11.551.62%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202630.300%1.90-9.82%1.58
Tue 10 Feb, 202630.30-1.54%2.050%1.75
Mon 09 Feb, 202633.30-1.52%2.15-18.25%1.72
Fri 06 Feb, 202629.70-19.51%3.30-27.13%2.08
Thu 05 Feb, 202628.500%3.90-14.16%2.29
Wed 04 Feb, 202628.50-7.87%4.200.46%2.67
Tue 03 Feb, 202622.70-16.82%6.0086.32%2.45
Mon 02 Feb, 202615.55-11.101070%1.09
Sun 01 Feb, 202655.75-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202635.05-3.7%1.550.85%4.55
Tue 10 Feb, 202636.00-6.9%1.650.86%4.35
Mon 09 Feb, 202634.000%1.65-3.86%4.01
Fri 06 Feb, 202634.00-15.53%2.55-11.46%4.17
Thu 05 Feb, 202630.5514.44%3.05-3.76%3.98
Wed 04 Feb, 202632.35-6.25%3.40-0.7%4.73
Tue 03 Feb, 202626.35-27.82%4.854.13%4.47
Mon 02 Feb, 202618.55-9.4011.05%3.1
Sun 01 Feb, 202676.20-8.552.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202633.150%1.3019.12%81
Tue 10 Feb, 202633.150%1.35-5.56%68
Mon 09 Feb, 202633.150%1.25-36.28%72
Fri 06 Feb, 202633.150%2.10-32.74%113
Thu 05 Feb, 202633.150%2.60-3.45%168
Wed 04 Feb, 202633.150%2.65176.19%174
Tue 03 Feb, 202633.150%3.805%63
Mon 02 Feb, 202633.150%7.5076.47%60
Sun 01 Feb, 202633.15-7.009.68%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202641.650%1.202.6%4.6
Tue 10 Feb, 202641.650%1.10-0.65%4.49
Mon 09 Feb, 202641.6525.61%1.10-7.55%4.51
Fri 06 Feb, 202642.5554.72%1.75-4.73%6.13
Thu 05 Feb, 202639.150%2.056.45%9.96
Wed 04 Feb, 202641.000%2.2510.71%9.36
Tue 03 Feb, 202634.45-20.9%3.1512.28%8.45
Mon 02 Feb, 202625.45415.38%6.1029.13%5.96
Sun 01 Feb, 202643.850%5.7510.36%23.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202629.300%1.00-21.31%3.43
Tue 10 Feb, 202629.300%1.250%4.36
Mon 09 Feb, 202629.300%1.25-1.61%4.36
Fri 06 Feb, 202629.300%1.800%4.43
Thu 05 Feb, 202629.300%1.800%4.43
Wed 04 Feb, 202629.300%1.853.33%4.43
Tue 03 Feb, 202629.300%2.5030.43%4.29
Mon 02 Feb, 202629.30-4.90142.11%3.29
Sun 01 Feb, 202671.60-4.65-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202653.202.17%0.9518.82%8.6
Tue 10 Feb, 202652.800%0.75-0.29%7.39
Mon 09 Feb, 202652.8027.78%0.75-3.4%7.41
Fri 06 Feb, 202652.55-1.10-1.94%9.81
Thu 05 Feb, 202691.80-1.552.27%-
Wed 04 Feb, 202691.80-1.55-4.86%-
Tue 03 Feb, 202691.80-2.0015.63%-
Mon 02 Feb, 202691.80-3.9570.21%-
Sun 01 Feb, 202691.80-3.503.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202680.15-0.800%-
Tue 10 Feb, 202680.15-0.800%-
Mon 09 Feb, 202680.15-0.80--
Fri 06 Feb, 202680.15-3.25--
Thu 05 Feb, 202680.15-3.25--
Wed 04 Feb, 202680.15-3.25--
Tue 03 Feb, 202680.15-3.25--
Mon 02 Feb, 202680.15-3.25--
Sun 01 Feb, 202680.15-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026100.10-0.650%-
Tue 10 Feb, 2026100.10-0.55-1.69%-
Mon 09 Feb, 2026100.10-0.50-0.84%-
Fri 06 Feb, 2026100.10-0.70-19.59%-
Thu 05 Feb, 2026100.10-1.050%-
Wed 04 Feb, 2026100.10-1.054.96%-
Tue 03 Feb, 2026100.10-1.40-15.06%-
Mon 02 Feb, 2026100.10-2.65163.49%-
Sun 01 Feb, 2026100.10-2.405%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202689.00-2.000%-
Tue 10 Feb, 202689.00-2.000%-
Mon 09 Feb, 202689.00-2.000%-
Fri 06 Feb, 202689.00-2.000%-
Thu 05 Feb, 202689.00-2.000%-
Wed 04 Feb, 202689.00-2.000%-
Tue 03 Feb, 202689.00-2.000%-
Mon 02 Feb, 202689.00-2.00100%-
Wed 28 Jan, 202689.00-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026108.70-0.400%-
Tue 10 Feb, 2026108.70-0.450%-
Mon 09 Feb, 2026108.70-0.40-18.31%-
Fri 06 Feb, 2026108.70-0.651.43%-
Thu 05 Feb, 2026108.70-0.9020.69%-
Wed 04 Feb, 2026108.70-0.90-10.77%-
Tue 03 Feb, 2026108.70-0.90-31.58%-
Mon 02 Feb, 2026108.70-1.7563.79%-
Sun 01 Feb, 2026108.70-1.55-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202698.15-1.45--
Tue 10 Feb, 202698.15-1.45--
Mon 09 Feb, 202698.15-1.45--
Fri 06 Feb, 202698.15-1.45--
Thu 05 Feb, 202698.15-1.45--
Wed 04 Feb, 202698.15-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026117.55-0.450%-
Tue 10 Feb, 2026117.55-0.350%-
Mon 09 Feb, 2026117.55-0.35-27.78%-
Fri 06 Feb, 2026117.55-0.45-5.26%-
Thu 05 Feb, 2026117.55-0.650%-
Wed 04 Feb, 2026117.55-0.655.56%-
Tue 03 Feb, 2026117.55-0.55-38.64%-
Mon 02 Feb, 2026117.55-1.25100%-
Sun 01 Feb, 2026117.55-1.25-54.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026126.60-2.05--
Tue 10 Feb, 2026126.60-2.05--
Mon 09 Feb, 2026126.60-2.05--
Fri 06 Feb, 2026126.60-2.05--
Thu 05 Feb, 2026126.60-2.05--
Wed 04 Feb, 2026126.60-2.05--
Tue 03 Feb, 2026126.60-2.05--
Mon 02 Feb, 2026126.60-2.05--
Wed 28 Jan, 2026126.60-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026135.85-1.45--
Tue 10 Feb, 2026135.85-1.45--
Mon 09 Feb, 2026135.85-1.45--
Fri 06 Feb, 2026135.85-1.45--
Thu 05 Feb, 2026135.85-1.45--
Wed 04 Feb, 2026135.85-1.45--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top