ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LICHSGFIN SPOT Price: 533.90 as on 22 Dec, 2025

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 537.43
Target up: 536.55
Target up: 535.67
Target up: 534.08
Target down: 533.2
Target down: 532.32
Target down: 530.73

Date Close Open High Low Volume
22 Mon Dec 2025533.90533.70535.85532.500.63 M
19 Fri Dec 2025532.45529.00533.85526.600.78 M
18 Thu Dec 2025528.10524.60529.10520.700.86 M
17 Wed Dec 2025524.80525.80530.50522.000.69 M
16 Tue Dec 2025525.80530.25535.25523.101.22 M
15 Mon Dec 2025531.45532.60533.90526.801.15 M
12 Fri Dec 2025532.40534.40538.60531.101.29 M
11 Thu Dec 2025533.40534.45534.95530.000.57 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 550 560 600 These will serve as resistance

Maximum PUT writing has been for strikes: 540 550 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 535 560 620 540

Put to Call Ratio (PCR) has decreased for strikes: 510 515 500 545

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254.7020%5.1536.89%0.72
Fri 19 Dec, 20254.907.9%6.20-12.45%0.63
Thu 18 Dec, 20253.552.17%9.95-2.65%0.78
Wed 17 Dec, 20253.15-1.83%13.05-4.69%0.82
Tue 16 Dec, 20254.6010.81%12.350.36%0.84
Mon 15 Dec, 20257.1510.04%7.906.15%0.93
Fri 12 Dec, 20258.1013.03%8.1525%0.97
Thu 11 Dec, 20258.500%8.5514.29%0.87
Wed 10 Dec, 20258.2527.27%10.209.64%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252.80-2.88%8.255.03%1.37
Fri 19 Dec, 20253.102.21%9.20-4.44%1.27
Thu 18 Dec, 20252.30-21.43%15.003.47%1.36
Wed 17 Dec, 20252.05-8.64%16.35-3.79%1.03
Tue 16 Dec, 20253.2043.18%15.400%0.98
Mon 15 Dec, 20255.151.15%11.15-0.36%1.4
Fri 12 Dec, 20256.10-6.45%10.90-0.09%1.42
Thu 11 Dec, 20256.354.23%11.10-2.62%1.33
Wed 10 Dec, 20256.206.22%13.25-1.04%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.6517.65%11.95-4.93%0.64
Fri 19 Dec, 20252.00-10.53%13.25-3.33%0.8
Thu 18 Dec, 20251.45-4.36%17.90-2.33%0.74
Wed 17 Dec, 20251.505.3%21.60-0.46%0.72
Tue 16 Dec, 20252.1523.58%19.65-4%0.76
Mon 15 Dec, 20253.50-8.03%14.35-0.44%0.98
Fri 12 Dec, 20254.45-1.19%14.000.89%0.91
Thu 11 Dec, 20254.655.44%15.051.36%0.89
Wed 10 Dec, 20254.603.02%16.70-4.74%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.052.81%16.45-1.96%0.62
Fri 19 Dec, 20251.20-5.15%17.45-3.78%0.65
Thu 18 Dec, 20251.00-2.15%22.40-2.54%0.64
Wed 17 Dec, 20250.95-0.51%26.20-1.38%0.65
Tue 16 Dec, 20251.50-16.6%24.75-1.11%0.65
Mon 15 Dec, 20252.5513.5%18.45-0.59%0.55
Fri 12 Dec, 20253.1516.83%16.25-0.42%0.63
Thu 11 Dec, 20253.30-1.35%19.60-2.96%0.74
Wed 10 Dec, 20253.40-0.31%20.353.75%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.65-8.66%20.602.5%0.34
Fri 19 Dec, 20250.8012.29%21.80-4.76%0.3
Thu 18 Dec, 20250.70-4.87%26.50-1.41%0.36
Wed 17 Dec, 20250.802.84%31.80-6.58%0.35
Tue 16 Dec, 20251.053.45%23.350%0.38
Mon 15 Dec, 20251.854.7%23.35-1.3%0.39
Fri 12 Dec, 20252.20-1.78%21.35-1.28%0.42
Thu 11 Dec, 20252.451.99%23.00-0.43%0.42
Wed 10 Dec, 20252.550%24.10-4.86%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.50-4.42%26.10-2%0.66
Fri 19 Dec, 20250.55-3.83%26.55-6.1%0.65
Thu 18 Dec, 20250.50-3.79%33.20-2.44%0.66
Wed 17 Dec, 20250.55-21.64%35.650%0.65
Tue 16 Dec, 20250.85-6.71%34.15-1.21%0.51
Mon 15 Dec, 20251.25-2.7%27.15-1.78%0.48
Fri 12 Dec, 20251.602.84%26.35-0.88%0.48
Thu 11 Dec, 20251.75-0.51%26.70-3.4%0.5
Wed 10 Dec, 20251.8042.8%28.401.59%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.350%29.90-3%0.45
Fri 19 Dec, 20250.40-0.46%32.301.01%0.46
Thu 18 Dec, 20250.40-3.54%36.150%0.45
Wed 17 Dec, 20250.55-7%32.950%0.44
Tue 16 Dec, 20250.70-3.95%32.950%0.41
Mon 15 Dec, 20250.9019.91%32.950%0.39
Fri 12 Dec, 20251.30-2.31%32.950%0.47
Thu 11 Dec, 20251.30-3.57%32.950%0.46
Wed 10 Dec, 20251.40-5.49%32.95-6.6%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.30-7.59%35.40-0.92%0.4
Fri 19 Dec, 20250.35-2.47%36.55-2.68%0.38
Thu 18 Dec, 20250.35-3.99%42.600.6%0.38
Wed 17 Dec, 20250.35-3.63%35.800%0.36
Tue 16 Dec, 20250.55-1.43%35.800%0.35
Mon 15 Dec, 20250.752.84%35.800%0.34
Fri 12 Dec, 20250.956.86%35.800%0.35
Thu 11 Dec, 20251.051.37%35.800%0.38
Wed 10 Dec, 20251.10-3.94%37.55-1.47%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.25-17.45%27.000%0.07
Fri 19 Dec, 20250.355.67%27.000%0.06
Thu 18 Dec, 20250.35-2.08%27.000%0.06
Wed 17 Dec, 20250.35-1.37%27.000%0.06
Tue 16 Dec, 20250.450%27.000%0.06
Mon 15 Dec, 20250.55-8.18%27.000%0.06
Fri 12 Dec, 20250.750%27.000%0.06
Thu 11 Dec, 20250.80-1.24%27.000%0.06
Wed 10 Dec, 20250.90-7.47%27.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.359.53%45.000%0.37
Fri 19 Dec, 20250.354.9%48.000.98%0.4
Thu 18 Dec, 20250.35-6.67%54.000%0.42
Wed 17 Dec, 20250.302.14%54.000%0.39
Tue 16 Dec, 20250.454.05%48.500%0.4
Mon 15 Dec, 20250.50-1.98%48.50-0.49%0.41
Fri 12 Dec, 20250.603.92%43.201.49%0.41
Thu 11 Dec, 20250.701.68%42.900%0.42
Wed 10 Dec, 20250.70-7.38%42.900%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.200%55.700%0.02
Fri 19 Dec, 20250.2513.61%55.700%0.02
Thu 18 Dec, 20250.35-0.68%55.700%0.03
Wed 17 Dec, 20250.35-0.67%35.050%0.03
Tue 16 Dec, 20250.40-5.1%35.050%0.03
Mon 15 Dec, 20250.4513.77%35.050%0.03
Fri 12 Dec, 20250.551.47%35.050%0.03
Thu 11 Dec, 20250.800%35.050%0.03
Wed 10 Dec, 20250.800%35.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.200%62.300%0.66
Fri 19 Dec, 20250.25-2.26%62.300.58%0.66
Thu 18 Dec, 20250.25-2.57%55.600%0.65
Wed 17 Dec, 20250.25-2.86%55.600%0.63
Tue 16 Dec, 20250.40-4.76%55.600%0.61
Mon 15 Dec, 20250.30-1.67%55.600%0.58
Fri 12 Dec, 20250.45-1.32%55.600%0.57
Thu 11 Dec, 20250.50-1.62%55.600%0.56
Wed 10 Dec, 20250.500%55.600%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.150%34.45--
Fri 19 Dec, 20250.250%34.45--
Thu 18 Dec, 20250.250%34.45--
Wed 17 Dec, 20250.450%34.45--
Tue 16 Dec, 20250.450%34.45--
Mon 15 Dec, 20250.450%34.45--
Fri 12 Dec, 20250.450%34.45--
Thu 11 Dec, 20250.450%34.45--
Wed 10 Dec, 20250.450%34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.15-1.08%64.70-0.4%0.61
Fri 19 Dec, 20250.20-7.54%70.10-0.2%0.6
Thu 18 Dec, 20250.15-1.31%74.000%0.56
Wed 17 Dec, 20250.25-5.28%73.150%0.55
Tue 16 Dec, 20250.25-3.79%72.000.2%0.52
Mon 15 Dec, 20250.25-0.1%66.700%0.5
Fri 12 Dec, 20250.35-1.95%66.700%0.5
Thu 11 Dec, 20250.40-0.97%66.700%0.49
Wed 10 Dec, 20250.40-2.08%66.700.2%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.15-28.17%40.05--
Fri 19 Dec, 20250.20-1.39%40.05--
Thu 18 Dec, 20250.300%40.05--
Wed 17 Dec, 20250.300%40.05--
Tue 16 Dec, 20250.300%40.05--
Mon 15 Dec, 20250.300%40.05--
Fri 12 Dec, 20250.300%40.05--
Thu 11 Dec, 20250.300%40.05--
Wed 10 Dec, 20250.300%40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.200%77.400%0.49
Fri 19 Dec, 20250.200%77.40-2.94%0.49
Thu 18 Dec, 20250.200%84.650%0.5
Wed 17 Dec, 20250.200%84.650%0.5
Tue 16 Dec, 20250.200%78.300%0.5
Mon 15 Dec, 20250.20-2.86%78.300%0.5
Fri 12 Dec, 20250.25-5.41%78.300%0.49
Thu 11 Dec, 20250.250%78.300%0.46
Wed 10 Dec, 20250.25-1.33%78.300%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202523.45-46.10--
Tue 25 Nov, 202523.45-46.10--
Mon 24 Nov, 202523.45-46.10--
Fri 21 Nov, 202523.45-46.10--
Thu 20 Nov, 202523.45-46.10--
Wed 19 Nov, 202523.45-46.10--
Tue 18 Nov, 202523.45-46.10--
Mon 17 Nov, 202523.45-46.10--
Fri 14 Nov, 202523.45-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.10-14.29%85.00-2.38%0.85
Fri 19 Dec, 20250.100%95.300%0.75
Thu 18 Dec, 20250.10-5.08%95.300%0.75
Wed 17 Dec, 20250.200%95.302.44%0.71
Tue 16 Dec, 20250.20-1.67%84.000%0.69
Mon 15 Dec, 20250.450%84.000%0.68
Fri 12 Dec, 20250.20-3.23%84.000%0.68
Thu 11 Dec, 20250.20-8.82%84.00-2.38%0.66
Wed 10 Dec, 20250.200%95.100%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.100%52.55--
Fri 19 Dec, 20250.100%52.55--
Thu 18 Dec, 20250.10-50%52.55--
Wed 17 Dec, 20250.10-33.33%52.55--
Tue 16 Dec, 20250.100%52.55--
Mon 15 Dec, 20250.10-14.29%52.55--
Fri 12 Dec, 20250.300%52.55--
Thu 11 Dec, 20250.300%52.55--
Wed 10 Dec, 20250.300%52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.100%79.000%0.23
Fri 19 Dec, 20250.100%79.000%0.23
Thu 18 Dec, 20250.100%79.000%0.23
Wed 17 Dec, 20250.100%79.000%0.23
Tue 16 Dec, 20250.100%79.000%0.23
Mon 15 Dec, 20250.10-2.08%79.000%0.23
Fri 12 Dec, 20250.15-2.04%79.000%0.23
Thu 11 Dec, 20250.200%79.000%0.22
Wed 10 Dec, 20250.200%79.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202517.00-59.45--
Tue 25 Nov, 202517.00-59.45--
Mon 24 Nov, 202517.00-59.45--
Fri 21 Nov, 202517.00-59.45--
Thu 20 Nov, 202517.00-59.45--
Wed 19 Nov, 202517.00-59.45--
Tue 18 Nov, 202517.00-59.45--
Mon 17 Nov, 202517.00-59.45--
Fri 14 Nov, 202517.00-59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.150%104.50-7.81%11.8
Fri 19 Dec, 20250.150%107.000%12.8
Thu 18 Dec, 20250.150%89.150%12.8
Wed 17 Dec, 20250.150%89.150%12.8
Tue 16 Dec, 20250.150%89.150%12.8
Mon 15 Dec, 20250.150%89.150%12.8
Fri 12 Dec, 20250.150%89.150%12.8
Thu 11 Dec, 20250.150%89.150%12.8
Wed 10 Dec, 20250.150%89.150%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202514.40-66.70--
Tue 25 Nov, 202514.40-66.70--
Mon 24 Nov, 202514.40-66.70--
Fri 21 Nov, 202514.40-66.70--
Thu 20 Nov, 202514.40-66.70--
Wed 19 Nov, 202514.40-66.70--
Tue 18 Nov, 202514.40-66.70--
Mon 17 Nov, 202514.40-66.70--
Fri 14 Nov, 202514.40-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.100%115.00-0.68%1.62
Fri 19 Dec, 20250.100%123.500%1.63
Thu 18 Dec, 20250.050%123.500%1.63
Wed 17 Dec, 20250.100%123.500%1.63
Tue 16 Dec, 20250.10-20.35%98.500%1.63
Mon 15 Dec, 20250.050%98.500%1.3
Fri 12 Dec, 20250.050%98.500%1.3
Thu 11 Dec, 20250.150%98.500%1.3
Wed 10 Dec, 20250.150%98.500%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.050%106.500%0.13
Fri 19 Dec, 20250.050%106.500%0.13
Thu 18 Dec, 20250.050%106.500%0.13
Wed 17 Dec, 20250.050%106.500%0.13
Tue 16 Dec, 20250.050%106.500%0.13
Mon 15 Dec, 20250.050%106.500%0.13
Fri 12 Dec, 20250.05-2.56%106.500%0.13
Thu 11 Dec, 20250.100%106.500%0.13
Wed 10 Dec, 20250.100%106.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.100%140.550%1.16
Fri 19 Dec, 20250.100%140.550%1.16
Thu 18 Dec, 20250.100%140.552.91%1.16
Wed 17 Dec, 20250.10-8.08%132.500%1.13
Tue 16 Dec, 20250.100%132.500%1.04
Mon 15 Dec, 20250.100%132.500%1.04
Fri 12 Dec, 20250.100%132.500%1.04
Thu 11 Dec, 20250.100%132.500%1.04
Wed 10 Dec, 20250.100%132.500%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.100%123.650%0.73
Fri 19 Dec, 20250.10-35.29%123.650%0.73
Thu 18 Dec, 20250.050%123.650%0.47
Wed 17 Dec, 20250.050%123.650%0.47
Tue 16 Dec, 20250.050%123.650%0.47
Mon 15 Dec, 20250.050%123.650%0.47
Fri 12 Dec, 20250.050%123.650%0.47
Thu 11 Dec, 20250.050%123.650%0.47
Wed 10 Dec, 20250.050%123.650%0.47

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20257.70-5.83%3.102.16%1.81
Fri 19 Dec, 20257.70-30.1%3.9510.89%1.67
Thu 18 Dec, 20255.35-6.53%7.05-4.91%1.05
Wed 17 Dec, 20254.70-10.55%9.60-3.72%1.03
Tue 16 Dec, 20256.4573.52%9.204.41%0.96
Mon 15 Dec, 20259.8532.96%5.8513.17%1.6
Fri 12 Dec, 202511.209.43%5.8011.33%1.88
Thu 11 Dec, 202511.35-1.61%6.45-0.22%1.84
Wed 10 Dec, 202510.95-1.98%8.00-0.44%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202511.15-1.99%1.90-2.49%0.99
Fri 19 Dec, 202510.95-2.43%2.456.91%1
Thu 18 Dec, 20257.9517.05%4.70-4.08%0.91
Wed 17 Dec, 20256.85151.43%6.507.1%1.11
Tue 16 Dec, 20259.1022.81%6.50-9.41%2.61
Mon 15 Dec, 202513.1562.86%4.104.12%3.54
Fri 12 Dec, 202514.752.94%4.25-1.02%5.54
Thu 11 Dec, 202513.650%5.058.29%5.76
Wed 10 Dec, 202514.1013.33%6.10-4.74%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202515.703.52%1.15-11.95%2.86
Fri 19 Dec, 202515.15-4.05%1.504.15%3.36
Thu 18 Dec, 202511.405.71%2.802%3.09
Wed 17 Dec, 20259.805.26%4.753.94%3.21
Tue 16 Dec, 202511.853.1%4.801.17%3.25
Mon 15 Dec, 202516.754.03%2.90-0.7%3.31
Fri 12 Dec, 202518.25-0.8%3.05-3.8%3.47
Thu 11 Dec, 202518.30-2.34%3.550.9%3.58
Wed 10 Dec, 202517.00-15.79%4.50-13.81%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202519.6060%0.804.3%12.13
Fri 19 Dec, 202523.000%1.05-1.06%18.6
Thu 18 Dec, 202523.000%1.9014.63%18.8
Wed 17 Dec, 202523.000%3.25-22.64%16.4
Tue 16 Dec, 202523.000%3.2534.18%21.2
Mon 15 Dec, 202523.000%2.00-15.96%15.8
Fri 12 Dec, 202523.000%2.30-12.15%18.8
Thu 11 Dec, 202523.000%2.557%21.4
Wed 10 Dec, 202523.000%3.5016.28%20
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202524.350%0.60-39.1%9.5
Fri 19 Dec, 202519.950%0.85-0.95%15.6
Thu 18 Dec, 202519.955.26%1.2512.1%15.75
Wed 17 Dec, 202516.105.56%2.152.93%14.79
Tue 16 Dec, 202524.800%2.303.8%15.17
Mon 15 Dec, 202524.8028.57%1.501.94%14.61
Fri 12 Dec, 202526.3016.67%1.654.03%18.43
Thu 11 Dec, 202529.950%2.00-7.12%20.67
Wed 10 Dec, 202529.950%2.608.98%22.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202591.15-0.450.99%-
Fri 19 Dec, 202591.15-0.6083.64%-
Thu 18 Dec, 202591.15-1.00-9.84%-
Wed 17 Dec, 202591.15-1.5041.86%-
Tue 16 Dec, 202591.15-1.60-2.27%-
Mon 15 Dec, 202591.15-1.10-24.14%-
Fri 12 Dec, 202591.15-1.650%-
Thu 11 Dec, 202591.15-1.657.41%-
Wed 10 Dec, 202591.15-1.95116%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202534.90-1.02%0.45-29.39%2.53
Fri 19 Dec, 202534.605.38%0.50-11.03%3.54
Thu 18 Dec, 202529.255.68%0.60-2.01%4.19
Wed 17 Dec, 202525.65-1.12%1.00-7.23%4.52
Tue 16 Dec, 202528.30-1.11%1.20-2.05%4.82
Mon 15 Dec, 202535.002.27%0.85-3.74%4.87
Fri 12 Dec, 202536.0014.29%1.0012.9%5.17
Thu 11 Dec, 202535.852.67%1.35-1.95%5.23
Wed 10 Dec, 202536.000%1.550.98%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202599.75-0.4028.26%-
Fri 19 Dec, 202599.75-0.45-33.33%-
Thu 18 Dec, 202599.75-0.45-1.43%-
Wed 17 Dec, 202599.75-0.7575%-
Tue 16 Dec, 202599.75-0.85-2.44%-
Mon 15 Dec, 202599.75-0.80-21.15%-
Fri 12 Dec, 202599.75-0.901.96%-
Thu 11 Dec, 202599.75-0.952%-
Wed 10 Dec, 202599.75-1.2585.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202591.60-0.302.13%-
Fri 19 Dec, 202591.60-0.40-11.32%-
Thu 18 Dec, 202591.60-0.40-3.64%-
Wed 17 Dec, 202591.60-0.5526.44%-
Tue 16 Dec, 202591.60-0.758.75%-
Mon 15 Dec, 202591.60-1.000%-
Fri 12 Dec, 202591.60-1.000%-
Thu 11 Dec, 202591.60-1.000%-
Wed 10 Dec, 202591.60-1.006.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025108.65-0.400%-
Fri 19 Dec, 2025108.65-0.40200%-
Thu 18 Dec, 2025108.65-0.450%-
Wed 17 Dec, 2025108.65-0.450%-
Tue 16 Dec, 2025108.65-0.450%-
Mon 15 Dec, 2025108.65-0.450%-
Fri 12 Dec, 2025108.65-0.900%-
Thu 11 Dec, 2025108.65-0.900%-
Wed 10 Dec, 2025108.65-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202599.55-0.30-1.59%-
Fri 19 Dec, 202599.55-0.40113.56%-
Thu 18 Dec, 202599.55-0.3013.46%-
Wed 17 Dec, 202599.55-0.450%-
Tue 16 Dec, 202599.55-0.4510.64%-
Mon 15 Dec, 202599.55-0.4538.24%-
Fri 12 Dec, 202599.55-0.650%-
Thu 11 Dec, 202599.55-0.656.25%-
Wed 10 Dec, 202599.55-0.80-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025117.80-0.400%-
Fri 19 Dec, 2025117.80-0.400%-
Thu 18 Dec, 2025117.80-0.400%-
Wed 17 Dec, 2025117.80-0.40--
Tue 16 Dec, 2025117.80-1.90--
Mon 15 Dec, 2025117.80-1.90--
Fri 12 Dec, 2025117.80-1.90--
Thu 11 Dec, 2025117.80-1.90--
Wed 10 Dec, 2025117.80-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025107.85-0.100%-
Fri 19 Dec, 2025107.85-0.100%-
Thu 18 Dec, 2025107.85-0.700%-
Wed 17 Dec, 2025107.85-0.700%-
Tue 16 Dec, 2025107.85-0.700%-
Mon 15 Dec, 2025107.85-0.700%-
Fri 12 Dec, 2025107.85-0.700%-
Thu 11 Dec, 2025107.85-0.700%-
Wed 10 Dec, 2025107.85-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025116.35-4.40--
Fri 19 Dec, 2025116.35-4.40--
Thu 18 Dec, 2025116.35-4.40--
Wed 17 Dec, 2025116.35-4.40--
Tue 16 Dec, 2025116.35-4.40--
Mon 15 Dec, 2025116.35-4.40--
Fri 12 Dec, 2025116.35-4.40--
Thu 11 Dec, 2025116.35-4.40--
Wed 10 Dec, 2025116.35-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025125.15-3.35--
Fri 19 Dec, 2025125.15-3.35--
Thu 18 Dec, 2025125.15-3.35--
Wed 17 Dec, 2025125.15-3.35--
Tue 16 Dec, 2025125.15-3.35--
Mon 15 Dec, 2025125.15-3.35--
Fri 12 Dec, 2025125.15-3.35--
Thu 11 Dec, 2025125.15-3.35--
Wed 10 Dec, 2025125.15-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025134.15-2.50--
Fri 19 Dec, 2025134.15-2.50--
Thu 18 Dec, 2025134.15-2.50--
Wed 17 Dec, 2025134.15-2.50--
Tue 16 Dec, 2025134.15-2.50--
Mon 15 Dec, 2025134.15-2.50--
Fri 12 Dec, 2025134.15-2.50--
Thu 11 Dec, 2025134.15-2.50--
Wed 10 Dec, 2025134.15-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025143.30-1.80--
Fri 19 Dec, 2025143.30-1.80--
Thu 18 Dec, 2025143.30-1.80--
Wed 17 Dec, 2025143.30-1.80--
Tue 16 Dec, 2025143.30-1.80--
Mon 15 Dec, 2025143.30-1.80--
Fri 12 Dec, 2025143.30-1.80--
Thu 11 Dec, 2025143.30-1.80--
Wed 10 Dec, 2025143.30-1.80--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top