LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
LICHSGFIN SPOT Price: 517.40 as on 02 Apr, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 529.77 Target up: 526.68 Target up: 523.58 Target down: 512.67 Target down: 509.58 Target down: 506.48 Target down: 495.57
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 517.40 510.00 518.85 501.75 1.73 M 01 Wed Apr 2026 515.55 511.00 517.80 504.25 1.77 M 30 Mon Mar 2026 495.25 500.00 510.95 492.20 3.24 M 27 Fri Mar 2026 506.05 500.00 512.00 498.30 5.16 M 25 Wed Mar 2026 496.30 483.85 500.80 483.05 2.5 M 24 Tue Mar 2026 479.00 468.00 481.00 466.80 2.78 M 23 Mon Mar 2026 460.70 483.00 483.70 458.90 3.94 M 20 Fri Mar 2026 486.15 488.70 494.65 483.50 1.17 M
Maximum CALL writing has been for strikes: 550 500 530 These will serve as resistance
Maximum PUT writing has been for strikes: 480 450 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 505 485 500 490
Put to Call Ratio (PCR) has decreased for strikes: 610 440 470 515
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.65 7.42% 18.45 11.64% 0.49 Wed 01 Apr, 2026 16.65 14.39% 18.80 50.52% 0.47 Mon 30 Mar, 2026 10.00 32.84% 30.55 10.23% 0.36 Fri 27 Mar, 2026 13.30 -5.99% 25.00 54.39% 0.43 Wed 25 Mar, 2026 9.80 -5.24% 28.45 26.67% 0.26 Tue 24 Mar, 2026 6.20 -3.78% 43.00 7.14% 0.2 Mon 23 Mar, 2026 4.85 7.69% 55.00 -22.22% 0.18 Fri 20 Mar, 2026 8.00 -0.9% 35.00 145.45% 0.24 Thu 19 Mar, 2026 8.35 175.31% 32.00 69.23% 0.1
LICHSGFIN options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 15.10 -3.48% 20.90 6.98% 0.41 Wed 01 Apr, 2026 14.15 18.56% 21.35 53.57% 0.37 Mon 30 Mar, 2026 8.30 79.63% 34.05 0% 0.29 Fri 27 Mar, 2026 11.30 3.85% 25.40 2700% 0.52 Wed 25 Mar, 2026 8.00 1200% 56.25 0% 0.02 Tue 24 Mar, 2026 5.45 - 56.25 - 0.25 Mon 23 Mar, 2026 34.25 - 21.20 - - Fri 20 Mar, 2026 34.25 - 21.20 - - Thu 19 Mar, 2026 34.25 - 21.20 - -
LICHSGFIN options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.90 -8.99% 23.60 0.56% 0.53 Wed 01 Apr, 2026 11.95 23.57% 23.85 8.59% 0.48 Mon 30 Mar, 2026 7.00 24.79% 37.75 13.19% 0.55 Fri 27 Mar, 2026 9.55 90.4% 29.65 21.01% 0.61 Wed 25 Mar, 2026 6.80 220.51% 35.75 95.08% 0.95 Tue 24 Mar, 2026 4.35 160% 50.95 190.48% 1.56 Mon 23 Mar, 2026 3.90 -6.25% 65.00 162.5% 1.4 Fri 20 Mar, 2026 6.10 128.57% 43.00 14.29% 0.5 Thu 19 Mar, 2026 8.50 0% 39.70 - 1
LICHSGFIN options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.85 -1.77% 35.00 0% 0.02 Wed 01 Apr, 2026 10.05 264.52% 35.00 0% 0.02 Mon 30 Mar, 2026 5.80 138.46% 35.00 0% 0.06 Fri 27 Mar, 2026 8.10 30% 73.00 0% 0.15 Wed 25 Mar, 2026 6.50 - 73.00 0% 0.2 Tue 24 Mar, 2026 29.10 - 73.00 0% - Mon 23 Mar, 2026 29.10 - 73.00 - - Fri 20 Mar, 2026 29.10 - 25.90 - - Thu 19 Mar, 2026 29.10 - 25.90 - -
LICHSGFIN options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.05 3.59% 29.70 2.63% 0.58 Wed 01 Apr, 2026 8.35 14.04% 30.30 3.64% 0.58 Mon 30 Mar, 2026 4.85 19.58% 44.50 14.58% 0.64 Fri 27 Mar, 2026 6.70 26.55% 38.00 585.71% 0.67 Wed 25 Mar, 2026 4.75 63.77% 44.00 27.27% 0.12 Tue 24 Mar, 2026 3.05 38% 74.70 0% 0.16 Mon 23 Mar, 2026 2.35 -13.79% 74.70 22.22% 0.22 Fri 20 Mar, 2026 3.95 5.45% 43.50 0% 0.16 Thu 19 Mar, 2026 4.35 41.03% 43.50 0% 0.16
LICHSGFIN options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.50 0.75% 46.00 0% 0.04 Wed 01 Apr, 2026 6.75 19.82% 46.00 0% 0.04 Mon 30 Mar, 2026 4.00 2.78% 46.00 0% 0.05 Fri 27 Mar, 2026 5.55 3500% 46.00 0% 0.05 Wed 25 Mar, 2026 7.00 0% 46.00 - 1.67 Tue 24 Mar, 2026 7.00 0% 31.20 - - Mon 23 Mar, 2026 7.00 0% 31.20 - - Fri 20 Mar, 2026 7.00 0% 31.20 - - Thu 19 Mar, 2026 7.00 0% 31.20 - -
LICHSGFIN options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.20 -0.91% 37.30 0% 0.58 Wed 01 Apr, 2026 5.65 18.06% 38.75 2.28% 0.57 Mon 30 Mar, 2026 3.30 8.64% 53.85 16.29% 0.66 Fri 27 Mar, 2026 4.65 82.13% 45.25 45.86% 0.62 Wed 25 Mar, 2026 3.45 142.27% 50.50 16.77% 0.77 Tue 24 Mar, 2026 2.20 3.19% 69.00 31.36% 1.6 Mon 23 Mar, 2026 1.95 -9.62% 86.50 26.88% 1.26 Fri 20 Mar, 2026 2.85 4% 60.20 34.78% 0.89 Thu 19 Mar, 2026 3.35 35.14% 46.00 0% 0.69
LICHSGFIN options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.10 7.14% 46.00 0% 0.08 Wed 01 Apr, 2026 4.60 9.8% 46.00 0% 0.09 Mon 30 Mar, 2026 2.70 82.14% 46.00 0% 0.1 Fri 27 Mar, 2026 3.90 - 46.00 - 0.18 Wed 25 Mar, 2026 20.45 - 37.05 - - Tue 24 Mar, 2026 20.45 - 37.05 - - Mon 23 Mar, 2026 20.45 - 37.05 - - Fri 20 Mar, 2026 20.45 - 37.05 - - Thu 19 Mar, 2026 20.45 - 37.05 - -
LICHSGFIN options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.15 1.24% 45.25 0% 0.94 Wed 01 Apr, 2026 3.75 11.03% 45.25 9.29% 0.95 Mon 30 Mar, 2026 2.35 18.85% 62.00 35.92% 0.97 Fri 27 Mar, 2026 3.25 369.23% 53.85 128.89% 0.84 Wed 25 Mar, 2026 2.45 1200% 63.00 7.14% 1.73 Tue 24 Mar, 2026 3.35 0% 96.00 0% 21 Mon 23 Mar, 2026 3.35 0% 96.00 55.56% 21 Fri 20 Mar, 2026 3.35 0% 68.00 3.85% 13.5 Thu 19 Mar, 2026 3.35 0% 56.00 0% 13
LICHSGFIN options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.45 22.22% 60.50 0% 0.04 Wed 01 Apr, 2026 3.05 50% 60.50 0% 0.05 Mon 30 Mar, 2026 1.80 23.53% 60.50 - 0.07 Fri 27 Mar, 2026 2.70 240% 43.45 - - Wed 25 Mar, 2026 2.65 0% 43.45 - - Tue 24 Mar, 2026 2.65 0% 43.45 - - Mon 23 Mar, 2026 2.65 0% 43.45 - - Fri 20 Mar, 2026 2.65 0% 43.45 - - Thu 19 Mar, 2026 2.85 0% 43.45 - -
LICHSGFIN options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.75 5.36% 69.55 0% 0.08 Wed 01 Apr, 2026 2.45 27.94% 69.55 0% 0.09 Mon 30 Mar, 2026 1.55 0.99% 69.55 130% 0.11 Fri 27 Mar, 2026 2.25 417.95% 58.30 66.67% 0.05 Wed 25 Mar, 2026 1.75 1850% 70.00 200% 0.15 Tue 24 Mar, 2026 1.20 -50% 47.00 0% 1 Mon 23 Mar, 2026 1.50 0% 47.00 0% 0.5 Fri 20 Mar, 2026 1.50 0% 47.00 0% 0.5 Thu 19 Mar, 2026 1.50 300% 47.00 0% 0.5
LICHSGFIN options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.70 78.26% 50.30 - - Wed 01 Apr, 2026 2.05 64.29% 50.30 - - Mon 30 Mar, 2026 1.50 16.67% 50.30 - - Fri 27 Mar, 2026 2.00 - 50.30 - - Wed 25 Mar, 2026 13.90 - 50.30 - - Tue 24 Mar, 2026 13.90 - 50.30 - - Mon 23 Mar, 2026 13.90 - 50.30 - - Fri 20 Mar, 2026 13.90 - 50.30 - - Thu 19 Mar, 2026 13.90 - 50.30 - -
LICHSGFIN options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.80 -11.55% 80.05 0% 0.11 Wed 01 Apr, 2026 1.65 18.38% 80.05 0% 0.1 Mon 30 Mar, 2026 1.40 -0.43% 80.05 47.37% 0.12 Fri 27 Mar, 2026 1.65 11650% 73.00 58.33% 0.08 Wed 25 Mar, 2026 0.95 0% 80.00 9.09% 6 Tue 24 Mar, 2026 0.95 0% 116.00 0% 5.5 Mon 23 Mar, 2026 0.95 100% 116.00 10% 5.5 Fri 20 Mar, 2026 0.30 0% 89.30 11.11% 10 Thu 19 Mar, 2026 0.30 0% 68.00 0% 9
LICHSGFIN options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.45 146.67% 57.65 - - Wed 01 Apr, 2026 1.30 36.36% 57.65 - - Mon 30 Mar, 2026 5.00 0% 57.65 - - Fri 27 Mar, 2026 5.00 0% 57.65 - - Wed 25 Mar, 2026 5.00 0% 57.65 - - Tue 24 Mar, 2026 5.00 0% 57.65 - - Mon 23 Mar, 2026 5.00 0% 57.65 - - Fri 20 Mar, 2026 5.00 0% 57.65 - - Thu 19 Mar, 2026 5.00 0% 57.65 - -
LICHSGFIN options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.95 - 77.00 0% - Wed 01 Apr, 2026 9.95 - 77.00 0% - Mon 30 Mar, 2026 9.95 - 77.00 0% - Fri 27 Mar, 2026 9.95 - 77.00 125% - Wed 25 Mar, 2026 9.95 - 116.75 0% - Tue 24 Mar, 2026 9.95 - 116.75 - - Mon 23 Mar, 2026 9.95 - 80.85 - - Fri 20 Mar, 2026 9.95 - 80.85 - - Thu 19 Mar, 2026 9.95 - 80.85 - -
LICHSGFIN options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.20 - 65.35 - - Mon 30 Mar, 2026 9.20 - 65.35 - - Fri 27 Mar, 2026 9.20 - 65.35 - - Wed 25 Mar, 2026 9.20 - 65.35 - - Tue 24 Mar, 2026 9.20 - 65.35 - - Mon 23 Mar, 2026 9.20 - 65.35 - - Fri 20 Mar, 2026 9.20 - 65.35 - - Thu 19 Mar, 2026 9.20 - 65.35 - - Wed 18 Mar, 2026 9.20 - 65.35 - -
LICHSGFIN options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.85 -7.85% 81.00 0% 0.74 Wed 01 Apr, 2026 0.75 354.76% 81.00 -0.76% 0.69 Mon 30 Mar, 2026 0.70 5% 100.50 23.36% 3.14 Fri 27 Mar, 2026 0.90 344.44% 90.00 33.75% 2.68 Wed 25 Mar, 2026 0.80 12.5% 98.00 11.11% 8.89 Tue 24 Mar, 2026 1.00 0% 124.50 71.43% 9 Mon 23 Mar, 2026 1.00 0% 91.00 0% 5.25 Fri 20 Mar, 2026 1.00 0% 91.00 0% 5.25 Thu 19 Mar, 2026 1.00 0% 91.00 0% 5.25
LICHSGFIN options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.35 600% 100.15 0% 3.93 Wed 01 Apr, 2026 0.55 0% 100.15 0% 27.5 Mon 30 Mar, 2026 0.55 0% 100.15 0% 27.5 Fri 27 Mar, 2026 0.50 - 100.15 - 27.5 Wed 25 Mar, 2026 6.85 - 97.45 - - Tue 24 Mar, 2026 6.85 - 97.45 - - Mon 23 Mar, 2026 6.85 - 97.45 - - Fri 20 Mar, 2026 6.85 - 97.45 - - Thu 19 Mar, 2026 6.85 - 97.45 - -
LICHSGFIN options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.60 0% 117.80 0% 141 Wed 01 Apr, 2026 0.60 0% 117.80 0% 141 Mon 30 Mar, 2026 0.60 0% 117.80 2.92% 141 Fri 27 Mar, 2026 0.60 - 105.60 6.2% 137 Wed 25 Mar, 2026 5.65 - 117.50 4.03% - Tue 24 Mar, 2026 5.65 - 136.00 - - Mon 23 Mar, 2026 5.65 - 106.10 - - Fri 20 Mar, 2026 5.65 - 106.10 - - Thu 19 Mar, 2026 5.65 - 106.10 - -
LICHSGFIN options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 0.25 - 119.50 0% - Mon 30 Mar, 2026 4.65 - 119.50 0% - Fri 27 Mar, 2026 4.65 - 119.50 0% - Wed 25 Mar, 2026 4.65 - 119.50 - - Tue 24 Mar, 2026 4.65 - 114.95 - - Mon 23 Mar, 2026 4.65 - 114.95 - - Fri 20 Mar, 2026 4.65 - 114.95 - - Thu 19 Mar, 2026 4.65 - 114.95 - - Wed 18 Mar, 2026 4.65 - 114.95 - -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.75 15.96% 15.90 1.14% 0.82 Wed 01 Apr, 2026 19.25 11.9% 16.50 91.3% 0.94 Mon 30 Mar, 2026 12.00 13.51% 27.95 31.43% 0.55 Fri 27 Mar, 2026 15.55 516.67% 21.10 3400% 0.47 Wed 25 Mar, 2026 12.20 9.09% 26.00 - 0.08 Tue 24 Mar, 2026 7.65 450% 17.05 - - Mon 23 Mar, 2026 10.00 0% 17.05 - - Fri 20 Mar, 2026 10.00 100% 17.05 - - Thu 19 Mar, 2026 9.60 - 17.05 - -
LICHSGFIN options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.30 4.78% 14.25 10% 1.32 Wed 01 Apr, 2026 22.60 -4.56% 14.55 2.11% 1.26 Mon 30 Mar, 2026 13.85 31.69% 25.05 2.9% 1.18 Fri 27 Mar, 2026 17.90 169.12% 19.15 167.96% 1.51 Wed 25 Mar, 2026 13.60 17.24% 21.00 3% 1.51 Tue 24 Mar, 2026 8.20 11.54% 34.80 455.56% 1.72 Mon 23 Mar, 2026 6.65 52.94% 51.15 28.57% 0.35 Fri 20 Mar, 2026 12.70 36% 27.80 7.69% 0.41 Thu 19 Mar, 2026 11.50 150% 30.10 160% 0.52
LICHSGFIN options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.50 19.3% 12.50 88.24% 2.35 Wed 01 Apr, 2026 25.50 -10.94% 12.70 25% 1.49 Mon 30 Mar, 2026 16.30 137.04% 22.30 9.68% 1.06 Fri 27 Mar, 2026 20.50 350% 16.80 1450% 2.3 Wed 25 Mar, 2026 15.50 500% 31.00 0% 0.67 Tue 24 Mar, 2026 7.90 - 31.00 0% 4 Mon 23 Mar, 2026 46.25 - 27.15 0% - Fri 20 Mar, 2026 46.25 - 27.15 0% - Thu 19 Mar, 2026 46.25 - 16.50 0% -
LICHSGFIN options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.95 -0.93% 10.90 23.17% 1.43 Wed 01 Apr, 2026 28.80 -2.72% 11.25 11.56% 1.15 Mon 30 Mar, 2026 18.60 17.6% 20.05 -0.9% 1 Fri 27 Mar, 2026 23.55 22.95% 14.80 86.97% 1.19 Wed 25 Mar, 2026 18.15 101.99% 17.75 98.33% 0.78 Tue 24 Mar, 2026 11.40 -44.69% 28.75 7.14% 0.79 Mon 23 Mar, 2026 9.05 206.74% 43.00 9.8% 0.41 Fri 20 Mar, 2026 14.40 81.63% 25.00 4.08% 1.15 Thu 19 Mar, 2026 14.25 133.33% 26.30 18.07% 2
LICHSGFIN options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 33.00 16.67% 9.60 1.89% 2.57 Wed 01 Apr, 2026 31.90 20% 9.65 10.42% 2.94 Mon 30 Mar, 2026 22.00 7.14% 17.70 60% 3.2 Fri 27 Mar, 2026 24.00 366.67% 13.10 -42.31% 2.14 Wed 25 Mar, 2026 22.00 0% 16.15 - 17.33 Tue 24 Mar, 2026 13.55 50% 10.40 - - Mon 23 Mar, 2026 16.50 0% 10.40 - - Fri 20 Mar, 2026 16.50 100% 10.40 - - Thu 19 Mar, 2026 20.00 - 10.40 - -
LICHSGFIN options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 37.60 0% 8.50 18.05% 3.65 Wed 01 Apr, 2026 37.60 10.26% 8.60 9.02% 3.09 Mon 30 Mar, 2026 24.70 30% 15.80 7.02% 3.13 Fri 27 Mar, 2026 30.50 0% 11.60 90% 3.8 Wed 25 Mar, 2026 23.40 15.38% 13.60 13.21% 2 Tue 24 Mar, 2026 16.15 8.33% 23.60 0% 2.04 Mon 23 Mar, 2026 11.15 0% 36.80 20.45% 2.21 Fri 20 Mar, 2026 21.20 - 18.95 175% 1.83 Thu 19 Mar, 2026 46.95 - 20.50 33.33% -
LICHSGFIN options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.00 0% 7.45 40% 42 Wed 01 Apr, 2026 18.00 0% 7.55 57.89% 30 Mon 30 Mar, 2026 18.00 0% 14.05 375% 19 Fri 27 Mar, 2026 18.00 0% 9.50 - 4 Wed 25 Mar, 2026 18.00 0% 7.90 - - Tue 24 Mar, 2026 18.00 - 7.90 - - Mon 23 Mar, 2026 60.50 - 7.90 - - Fri 20 Mar, 2026 60.50 - 7.90 - - Thu 19 Mar, 2026 60.50 - 7.90 - -
LICHSGFIN options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 45.75 0% 6.35 -10.21% 7.23 Wed 01 Apr, 2026 45.75 10.99% 6.60 26.05% 8.05 Mon 30 Mar, 2026 34.20 1.11% 12.75 244.92% 7.09 Fri 27 Mar, 2026 37.75 0% 8.70 18.35% 2.08 Wed 25 Mar, 2026 33.00 12.5% 10.10 32.77% 1.76 Tue 24 Mar, 2026 21.00 515.38% 17.70 33.71% 1.49 Mon 23 Mar, 2026 14.40 1200% 28.30 3.49% 6.85 Fri 20 Mar, 2026 26.00 - 14.65 3.61% 86 Thu 19 Mar, 2026 53.20 - 16.95 33.87% -
LICHSGFIN options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 68.30 - 5.85 70.59% - Wed 01 Apr, 2026 68.30 - 5.80 240% - Mon 30 Mar, 2026 68.30 - 9.75 66.67% - Fri 27 Mar, 2026 68.30 - 7.95 - - Wed 25 Mar, 2026 68.30 - 5.85 - - Tue 24 Mar, 2026 68.30 - 5.85 - - Mon 23 Mar, 2026 68.30 - 5.85 - - Fri 20 Mar, 2026 68.30 - 5.85 - - Thu 19 Mar, 2026 68.30 - 5.85 - -
LICHSGFIN options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 53.25 6.1% 4.95 -8.33% 1.9 Wed 01 Apr, 2026 53.05 24.24% 5.05 23.29% 2.2 Mon 30 Mar, 2026 38.50 3.13% 9.80 -8.75% 2.21 Fri 27 Mar, 2026 49.00 1.59% 6.65 12.68% 2.5 Wed 25 Mar, 2026 37.55 -3.08% 7.70 37.86% 2.25 Tue 24 Mar, 2026 26.55 225% 14.50 296.15% 1.58 Mon 23 Mar, 2026 19.20 185.71% 25.60 1200% 1.3 Fri 20 Mar, 2026 34.20 16.67% 11.00 0% 0.29 Thu 19 Mar, 2026 38.40 - 11.00 - 0.33
LICHSGFIN options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 76.60 - 4.35 2.86% - Wed 01 Apr, 2026 76.60 - 4.40 9.38% - Mon 30 Mar, 2026 76.60 - 5.80 0% - Fri 27 Mar, 2026 76.60 - 5.45 0% - Wed 25 Mar, 2026 76.60 - 4.95 0% - Tue 24 Mar, 2026 76.60 - 13.95 966.67% - Mon 23 Mar, 2026 76.60 - 5.40 0% - Fri 20 Mar, 2026 76.60 - 5.40 0% - Thu 19 Mar, 2026 76.60 - 5.40 0% -
LICHSGFIN options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 47.00 0% 3.80 -2.87% 9.67 Wed 01 Apr, 2026 47.00 0% 3.90 6.09% 9.95 Mon 30 Mar, 2026 47.00 -4.55% 7.60 10.99% 9.38 Fri 27 Mar, 2026 59.00 -2.22% 5.25 3.2% 8.07 Wed 25 Mar, 2026 32.15 0% 5.70 2.99% 7.64 Tue 24 Mar, 2026 32.15 150% 10.70 100% 7.42 Mon 23 Mar, 2026 23.85 - 18.70 16.78% 9.28 Fri 20 Mar, 2026 67.05 - 9.50 1.42% - Thu 19 Mar, 2026 67.05 - 9.65 5.22% -
LICHSGFIN options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 85.20 - 2.95 - - Mon 30 Mar, 2026 85.20 - 2.95 - - Fri 27 Mar, 2026 85.20 - 2.95 - - Wed 25 Mar, 2026 85.20 - 2.95 - - Tue 24 Mar, 2026 85.20 - 2.95 - - Mon 23 Mar, 2026 85.20 - 2.95 - - Fri 20 Mar, 2026 85.20 - 2.95 - - Thu 19 Mar, 2026 85.20 - 2.95 - - Wed 18 Mar, 2026 85.20 - 2.95 - -
LICHSGFIN options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 63.00 0% 3.05 -3.44% 46.8 Wed 01 Apr, 2026 63.00 0% 3.05 5.21% 48.47 Mon 30 Mar, 2026 63.00 0% 5.95 2.83% 46.07 Fri 27 Mar, 2026 63.00 114.29% 4.20 15.66% 44.8 Wed 25 Mar, 2026 55.70 250% 4.50 7.79% 83 Tue 24 Mar, 2026 32.00 0% 8.30 2466.67% 269.5 Mon 23 Mar, 2026 32.00 - 14.90 - 10.5 Fri 20 Mar, 2026 74.65 - 7.70 - - Thu 19 Mar, 2026 74.65 - 7.70 - -
LICHSGFIN options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 94.15 - 2.00 - - Mon 30 Mar, 2026 94.15 - 2.00 - - Fri 27 Mar, 2026 94.15 - 2.00 - - Wed 25 Mar, 2026 94.15 - 2.00 - - Tue 24 Mar, 2026 94.15 - 2.00 - - Mon 23 Mar, 2026 94.15 - 2.00 - - Fri 20 Mar, 2026 94.15 - 2.00 - - Thu 19 Mar, 2026 94.15 - 2.00 - - Wed 18 Mar, 2026 94.15 - 2.00 - -
LICHSGFIN options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 39.00 0% 2.35 -21.28% 22.2 Wed 01 Apr, 2026 39.00 0% 2.40 24.78% 28.2 Mon 30 Mar, 2026 39.00 0% 4.60 10.78% 22.6 Fri 27 Mar, 2026 39.00 0% 3.30 161.54% 20.4 Wed 25 Mar, 2026 39.00 0% 3.50 200% 7.8 Tue 24 Mar, 2026 39.00 0% 6.40 1200% 2.6 Mon 23 Mar, 2026 39.00 - 11.15 - 0.2 Fri 20 Mar, 2026 82.65 - 5.85 - - Thu 19 Mar, 2026 82.65 - 5.85 - -
LICHSGFIN options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 44.55 0% 1.35 - - Wed 01 Apr, 2026 44.55 0% 1.35 - - Mon 30 Mar, 2026 44.55 0% 1.35 - - Fri 27 Mar, 2026 44.55 0% 1.35 - - Wed 25 Mar, 2026 44.55 0% 1.35 - - Tue 24 Mar, 2026 44.55 - 1.35 - - Mon 23 Mar, 2026 103.35 - 1.35 - -
LICHSGFIN options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 90.95 - 1.85 -13.04% - Mon 30 Mar, 2026 90.95 - 1.95 6.15% - Fri 27 Mar, 2026 90.95 - 3.65 51.16% - Wed 25 Mar, 2026 90.95 - 2.65 4200% - Tue 24 Mar, 2026 90.95 - 3.60 0% - Mon 23 Mar, 2026 90.95 - 3.60 0% - Fri 20 Mar, 2026 90.95 - 3.60 0% - Thu 19 Mar, 2026 90.95 - 3.60 0% - Wed 18 Mar, 2026 90.95 - 3.60 - -
LICHSGFIN options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 53.25 0% 0.85 - - Wed 01 Apr, 2026 53.25 0% 0.85 - - Mon 30 Mar, 2026 53.25 0% 0.85 - - Fri 27 Mar, 2026 53.25 0% 0.85 - - Wed 25 Mar, 2026 53.25 0% 0.85 - - Tue 24 Mar, 2026 53.25 - 0.85 - -
LICHSGFIN options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 99.65 - 1.40 0% - Mon 30 Mar, 2026 99.65 - 1.40 100% - Fri 27 Mar, 2026 99.65 - 3.20 - - Wed 25 Mar, 2026 99.65 - 3.15 - - Tue 24 Mar, 2026 99.65 - 3.15 - - Mon 23 Mar, 2026 99.65 - 3.15 - - Fri 20 Mar, 2026 99.65 - 3.15 - - Thu 19 Mar, 2026 99.65 - 3.15 - - Wed 18 Mar, 2026 99.65 - 3.15 - -
LICHSGFIN options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 122.35 - 0.55 - - Mon 30 Mar, 2026 122.35 - 0.55 - - Fri 27 Mar, 2026 122.35 - 0.55 - - Wed 25 Mar, 2026 122.35 - 0.55 - - Tue 24 Mar, 2026 122.35 - 0.55 - -
LICHSGFIN options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 108.55 - 1.30 0% - Mon 30 Mar, 2026 108.55 - 2.35 0% - Fri 27 Mar, 2026 108.55 - 2.35 11.11% - Wed 25 Mar, 2026 108.55 - 1.90 - - Tue 24 Mar, 2026 108.55 - 2.25 - - Mon 23 Mar, 2026 108.55 - 2.25 - -
LICHSGFIN options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 132.00 - 0.30 - - Mon 30 Mar, 2026 132.00 - 0.30 - - Fri 27 Mar, 2026 132.00 - 0.30 - - Wed 25 Mar, 2026 132.00 - 0.30 - - Tue 24 Mar, 2026 132.00 - 0.30 - -
LICHSGFIN options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 117.70 - 1.10 9.3% - Mon 30 Mar, 2026 117.70 - 1.00 514.29% - Fri 27 Mar, 2026 117.70 - 1.90 75% - Wed 25 Mar, 2026 117.70 - 1.20 0% - Tue 24 Mar, 2026 117.70 - 1.20 - - Mon 23 Mar, 2026 117.70 - 1.55 - -
LICHSGFIN options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 141.75 - 0.20 - - Mon 30 Mar, 2026 141.75 - 0.20 - - Fri 27 Mar, 2026 141.75 - 0.20 - - Wed 25 Mar, 2026 141.75 - 0.20 - - Tue 24 Mar, 2026 141.75 - 0.20 - -
LICHSGFIN options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 120.75 0% 0.90 0% 19 Wed 01 Apr, 2026 120.75 0% 0.90 1325% 19 Mon 30 Mar, 2026 87.10 0% 1.50 100% 1.33 Fri 27 Mar, 2026 87.10 0% 1.60 0% 0.67 Wed 25 Mar, 2026 87.10 0% 1.60 0% 0.67 Tue 24 Mar, 2026 87.10 - 1.60 0% 0.67
LICHSGFIN options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 136.55 - 0.65 0% - Mon 30 Mar, 2026 136.55 - 0.65 - - Fri 27 Mar, 2026 136.55 - 0.65 - - Wed 25 Mar, 2026 136.55 - 0.65 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
