NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 2000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
LICHSGFIN SPOT Price: 610.95 as on 28 Mar, 2024
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 628.45 Target up: 624.08 Target up: 619.7 Target down: 605.75 Target down: 601.38 Target down: 597 Target down: 583.05
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 610.95 591.80 614.50 591.80 2.99 M 27 Wed Mar 2024 591.40 593.95 597.65 589.45 1.08 M 26 Tue Mar 2024 592.75 595.50 598.80 590.05 2.25 M 22 Fri Mar 2024 595.50 588.00 599.00 588.00 1.29 M 21 Thu Mar 2024 591.35 575.20 594.00 575.15 1.7 M 20 Wed Mar 2024 570.05 573.50 575.15 559.45 1.02 M 19 Tue Mar 2024 570.75 574.70 575.50 565.05 1.58 M 18 Mon Mar 2024 575.10 585.00 587.70 573.85 1.64 M
Maximum CALL writing has been for strikes: 680 650 700 These will serve as resistance
Maximum PUT writing has been for strikes: 580 600 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 605 595 655 625
Put to Call Ratio (PCR) has decreased for strikes: 590 500 585 550
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -11.59% 22.05 0% 0.2 Tue 26 Mar, 2024 0.50 -14.81% 22.05 -14.29% 0.17 Fri 22 Mar, 2024 1.10 14.08% 18.75 -6.67% 0.17 Thu 21 Mar, 2024 1.10 4.41% 24.60 -11.76% 0.21 Wed 20 Mar, 2024 0.45 -8.11% 40.00 0% 0.25 Tue 19 Mar, 2024 0.80 -50.99% 40.00 13.33% 0.23 Mon 18 Mar, 2024 1.30 -1.95% 33.65 15.38% 0.1 Fri 15 Mar, 2024 3.10 156.67% 35.50 0% 0.08 Thu 14 Mar, 2024 5.55 -1.64% 30.90 -23.53% 0.22
LICHSGFIN options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 -18.18% 29.25 -8.33% 0.58 Tue 26 Mar, 2024 0.35 -10.3% 27.30 -4.42% 0.52 Fri 22 Mar, 2024 0.80 -4.12% 24.30 -16.3% 0.48 Thu 21 Mar, 2024 0.80 -4.33% 28.45 -28.57% 0.56 Wed 20 Mar, 2024 0.40 -10.56% 49.10 -4.55% 0.74 Tue 19 Mar, 2024 0.65 -11.53% 44.80 -4.81% 0.7 Mon 18 Mar, 2024 1.15 -6.96% 43.35 -0.95% 0.65 Fri 15 Mar, 2024 2.45 15.77% 34.60 -4.55% 0.61 Thu 14 Mar, 2024 4.60 22.63% 28.50 -14.06% 0.74
LICHSGFIN options price for Strike: 625 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 -19.42% 28.00 0% 0.25 Tue 26 Mar, 2024 0.35 -12.71% 28.00 -4.55% 0.2 Fri 22 Mar, 2024 0.55 22.92% 30.90 0% 0.19 Thu 21 Mar, 2024 0.60 10.34% 35.00 -40.54% 0.23 Wed 20 Mar, 2024 0.35 24.29% 44.40 0% 0.43 Tue 19 Mar, 2024 0.55 -10.26% 44.40 0% 0.53 Mon 18 Mar, 2024 0.90 -6.02% 44.40 -9.76% 0.47 Fri 15 Mar, 2024 2.10 9.21% 40.10 -6.82% 0.49 Thu 14 Mar, 2024 3.65 0% 36.10 -8.33% 0.58
LICHSGFIN options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -16.67% 39.50 -4.4% 0.38 Tue 26 Mar, 2024 0.25 -12.38% 36.35 -19.47% 0.33 Fri 22 Mar, 2024 0.45 6.42% 33.75 -9.6% 0.36 Thu 21 Mar, 2024 0.50 9.23% 38.40 -15.54% 0.42 Wed 20 Mar, 2024 0.35 -19.58% 58.00 -1.99% 0.55 Tue 19 Mar, 2024 0.50 -10.61% 57.50 -8.48% 0.45 Mon 18 Mar, 2024 0.85 -2.33% 49.00 -2.94% 0.44 Fri 15 Mar, 2024 1.70 -6.76% 44.60 -7.1% 0.44 Thu 14 Mar, 2024 3.10 -8.41% 37.45 -13.68% 0.44
LICHSGFIN options price for Strike: 635 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -2.13% 42.00 0% 0.59 Tue 26 Mar, 2024 0.15 -9.62% 37.50 0% 0.57 Fri 22 Mar, 2024 0.30 8.33% 37.50 -6.9% 0.52 Thu 21 Mar, 2024 0.50 -9.43% 46.15 -14.71% 0.6 Wed 20 Mar, 2024 0.35 -10.17% 62.50 0% 0.64 Tue 19 Mar, 2024 0.45 -10.61% 62.50 -5.56% 0.58 Mon 18 Mar, 2024 0.80 -24.14% 49.45 0% 0.55 Fri 15 Mar, 2024 1.50 -20.18% 49.45 -10% 0.41 Thu 14 Mar, 2024 2.70 -5.22% 46.80 2.56% 0.37
LICHSGFIN options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -31.2% 49.00 -3.88% 0.77 Tue 26 Mar, 2024 0.25 -17.61% 46.85 -8.51% 0.55 Fri 22 Mar, 2024 0.30 -15.73% 41.45 -5.37% 0.5 Thu 21 Mar, 2024 0.45 -1.46% 48.00 -10.78% 0.44 Wed 20 Mar, 2024 0.35 -8.31% 68.70 -5.11% 0.49 Tue 19 Mar, 2024 0.45 -3.12% 66.25 -9.74% 0.47 Mon 18 Mar, 2024 0.65 -9.84% 60.25 -0.51% 0.51 Fri 15 Mar, 2024 1.30 -12.68% 55.00 0% 0.46 Thu 14 Mar, 2024 2.25 1.45% 47.70 -4.39% 0.4
LICHSGFIN options price for Strike: 645 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -8.62% 53.15 0% 0.81 Tue 26 Mar, 2024 0.20 -6.45% 53.15 0% 0.74 Fri 22 Mar, 2024 0.30 -4.62% 71.50 0% 0.69 Thu 21 Mar, 2024 0.35 12.07% 71.50 0% 0.66 Wed 20 Mar, 2024 0.35 -20.55% 71.50 0% 0.74 Tue 19 Mar, 2024 0.40 -13.1% 71.50 -18.87% 0.59 Mon 18 Mar, 2024 0.65 0% 51.00 0% 0.63 Fri 15 Mar, 2024 1.10 -20% 51.00 0% 0.63 Thu 14 Mar, 2024 1.95 3.96% 51.00 -3.64% 0.5
LICHSGFIN options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -10.41% 59.90 -14.89% 0.22 Tue 26 Mar, 2024 0.15 -10.8% 52.30 -16.81% 0.23 Fri 22 Mar, 2024 0.25 -10.1% 52.00 -4.24% 0.24 Thu 21 Mar, 2024 0.40 -11.21% 61.40 -9.92% 0.23 Wed 20 Mar, 2024 0.35 -11.31% 78.00 -9.66% 0.23 Tue 19 Mar, 2024 0.40 -3.11% 77.55 -16.18% 0.22 Mon 18 Mar, 2024 0.55 7.66% 67.00 -2.81% 0.26 Fri 15 Mar, 2024 1.05 -3.83% 65.00 -2.2% 0.28 Thu 14 Mar, 2024 1.75 2.84% 60.00 -1.09% 0.28
LICHSGFIN options price for Strike: 655 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -34.72% 64.00 -1.96% 1.06 Tue 26 Mar, 2024 0.10 -4% 58.95 -1.92% 0.71 Fri 22 Mar, 2024 0.30 -13.79% 66.15 0% 0.69 Thu 21 Mar, 2024 0.30 -11.22% 66.15 -3.7% 0.6 Wed 20 Mar, 2024 0.30 -14.04% 61.40 0% 0.55 Tue 19 Mar, 2024 0.40 -14.29% 61.40 0% 0.47 Mon 18 Mar, 2024 0.50 -11.33% 61.40 0% 0.41 Fri 15 Mar, 2024 0.95 7.14% 61.40 0% 0.36 Thu 14 Mar, 2024 1.50 -14.63% 61.40 0% 0.39
LICHSGFIN options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -25.21% 69.00 -4.59% 0.39 Tue 26 Mar, 2024 0.10 -7.75% 65.75 -3.54% 0.31 Fri 22 Mar, 2024 0.20 -10.21% 62.95 0% 0.29 Thu 21 Mar, 2024 0.30 -2.27% 72.05 -5.04% 0.26 Wed 20 Mar, 2024 0.25 -5.77% 95.00 -0.83% 0.27 Tue 19 Mar, 2024 0.40 -12.52% 87.50 -4.76% 0.26 Mon 18 Mar, 2024 0.45 -3.25% 73.00 0% 0.24 Fri 15 Mar, 2024 0.80 -3.99% 73.00 -0.79% 0.23 Thu 14 Mar, 2024 1.35 -4.32% 64.80 -0.78% 0.22
LICHSGFIN options price for Strike: 665 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -5.45% 70.00 -3.03% 0.62 Tue 26 Mar, 2024 0.05 -6.78% 73.00 0% 0.6 Fri 22 Mar, 2024 0.20 -10.61% 73.00 0% 0.56 Thu 21 Mar, 2024 0.30 -9.59% 73.00 -21.43% 0.5 Wed 20 Mar, 2024 0.20 -3.95% 90.50 0% 0.58 Tue 19 Mar, 2024 0.30 -20.83% 90.50 -2.33% 0.55 Mon 18 Mar, 2024 0.45 -11.11% 71.50 0% 0.45 Fri 15 Mar, 2024 0.75 20% 71.50 0% 0.4 Thu 14 Mar, 2024 1.20 -14.29% 71.50 -2.27% 0.48
LICHSGFIN options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -15.59% 78.60 -9.59% 0.23 Tue 26 Mar, 2024 0.05 -10.76% 74.90 -2.67% 0.21 Fri 22 Mar, 2024 0.15 -11.19% 72.00 -3.85% 0.2 Thu 21 Mar, 2024 0.20 0.47% 77.00 -4.88% 0.18 Wed 20 Mar, 2024 0.25 -0.47% 96.00 -1.2% 0.19 Tue 19 Mar, 2024 0.30 -2.94% 92.00 0% 0.19 Mon 18 Mar, 2024 0.40 -3.28% 73.40 0% 0.19 Fri 15 Mar, 2024 0.75 -4.79% 73.40 0% 0.18 Thu 14 Mar, 2024 1.10 -5.88% 73.40 0% 0.17
LICHSGFIN options price for Strike: 675 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -19.19% 85.00 0% 0.54 Tue 26 Mar, 2024 0.10 -4.81% 78.00 0% 0.43 Fri 22 Mar, 2024 0.20 0.97% 80.00 0% 0.41 Thu 21 Mar, 2024 0.20 -4.63% 80.00 0% 0.42 Wed 20 Mar, 2024 0.25 -29.41% 80.00 0% 0.4 Tue 19 Mar, 2024 0.30 -13.56% 80.00 0% 0.28 Mon 18 Mar, 2024 0.40 -10.15% 80.00 0% 0.24 Fri 15 Mar, 2024 0.55 -1.01% 80.00 0% 0.22 Thu 14 Mar, 2024 0.90 2.05% 80.00 0% 0.22
LICHSGFIN options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -23.21% 82.00 0% 0.06 Tue 26 Mar, 2024 0.10 -18.51% 82.00 -5.26% 0.04 Fri 22 Mar, 2024 0.20 -17.37% 90.00 0% 0.04 Thu 21 Mar, 2024 0.25 -4.6% 90.00 -2.56% 0.03 Wed 20 Mar, 2024 0.20 -8.89% 114.00 0% 0.03 Tue 19 Mar, 2024 0.30 -6.55% 102.00 0% 0.03 Mon 18 Mar, 2024 0.35 0% 51.55 0% 0.03 Fri 15 Mar, 2024 0.65 -2.63% 51.55 0% 0.03 Thu 14 Mar, 2024 0.90 5.48% 51.55 0% 0.03
LICHSGFIN options price for Strike: 685 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -10% 149.40 - - Tue 26 Mar, 2024 0.10 -16.67% 149.40 - - Fri 22 Mar, 2024 0.15 -47.83% 149.40 - - Thu 21 Mar, 2024 0.30 0% 149.40 - - Wed 20 Mar, 2024 0.30 0% 149.40 - - Tue 19 Mar, 2024 0.35 0% 149.40 - - Mon 18 Mar, 2024 0.35 -30.3% 149.40 - - Fri 15 Mar, 2024 0.80 0% 149.40 - - Thu 14 Mar, 2024 0.80 -13.16% 149.40 - -
LICHSGFIN options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -1.03% 96.00 0% 0.1 Tue 26 Mar, 2024 0.10 2.11% 96.00 0% 0.1 Fri 22 Mar, 2024 0.10 -11.21% 96.00 0% 0.11 Thu 21 Mar, 2024 0.20 -6.96% 96.00 0% 0.09 Wed 20 Mar, 2024 0.15 -4.96% 96.00 0% 0.09 Tue 19 Mar, 2024 0.25 -11.03% 96.00 0% 0.08 Mon 18 Mar, 2024 0.25 -8.72% 96.00 0% 0.07 Fri 15 Mar, 2024 0.50 -14.37% 96.00 0% 0.07 Thu 14 Mar, 2024 0.70 -5.95% 96.00 -23.08% 0.06
LICHSGFIN options price for Strike: 695 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 0% 158.60 - - Tue 26 Mar, 2024 0.20 0% 158.60 - - Fri 22 Mar, 2024 0.20 -21.21% 158.60 - - Thu 21 Mar, 2024 0.10 -5.71% 158.60 - - Wed 20 Mar, 2024 0.30 0% 158.60 - - Tue 19 Mar, 2024 0.30 -2.78% 158.60 - - Mon 18 Mar, 2024 0.75 0% 158.60 - - Fri 15 Mar, 2024 0.75 0% 158.60 - - Thu 14 Mar, 2024 0.75 2.86% 158.60 - -
LICHSGFIN options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -8.24% 108.00 -7.14% 0.04 Tue 26 Mar, 2024 0.05 -9.68% 105.00 -22.22% 0.04 Fri 22 Mar, 2024 0.10 -12.58% 103.85 -21.74% 0.04 Thu 21 Mar, 2024 0.15 -6.68% 119.00 0% 0.05 Wed 20 Mar, 2024 0.10 -7.32% 119.00 0% 0.05 Tue 19 Mar, 2024 0.25 -9.2% 119.00 0% 0.04 Mon 18 Mar, 2024 0.30 -7.12% 119.00 -4.17% 0.04 Fri 15 Mar, 2024 0.50 -8.41% 110.50 0% 0.04 Thu 14 Mar, 2024 0.60 -1.71% 110.50 0% 0.03
LICHSGFIN options price for Strike: 705 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -20% 167.85 - - Tue 26 Mar, 2024 0.10 -28.57% 167.85 - - Fri 22 Mar, 2024 0.15 -46.15% 167.85 - - Thu 21 Mar, 2024 0.85 0% 167.85 - - Wed 20 Mar, 2024 0.85 0% 167.85 - - Tue 19 Mar, 2024 0.85 0% 167.85 - - Mon 18 Mar, 2024 0.85 0% 167.85 - - Fri 15 Mar, 2024 0.85 0% 167.85 - - Thu 14 Mar, 2024 0.85 0% 167.85 - -
LICHSGFIN options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -2.33% 51.05 0% 0.07 Tue 26 Mar, 2024 0.05 10.26% 51.05 0% 0.07 Fri 22 Mar, 2024 0.15 -17.02% 51.05 0% 0.08 Thu 21 Mar, 2024 0.10 -20.34% 51.05 0% 0.06 Wed 20 Mar, 2024 0.15 -1.67% 51.05 0% 0.05 Tue 19 Mar, 2024 0.20 -6.25% 51.05 0% 0.05 Mon 18 Mar, 2024 0.35 -1.54% 51.05 0% 0.05 Fri 15 Mar, 2024 0.40 -26.97% 51.05 0% 0.05 Thu 14 Mar, 2024 0.50 -2.2% 51.05 0% 0.03
LICHSGFIN options price for Strike: 715 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 0% 177.25 - - Tue 26 Mar, 2024 0.05 -5.56% 177.25 - - Fri 22 Mar, 2024 0.15 -25% 177.25 - - Thu 21 Mar, 2024 2.25 0% 177.25 - - Wed 20 Mar, 2024 2.25 0% 177.25 - - Tue 19 Mar, 2024 2.25 0% 177.25 - - Mon 18 Mar, 2024 2.25 0% 177.25 - - Fri 15 Mar, 2024 2.25 0% 177.25 - - Thu 14 Mar, 2024 2.25 0% 177.25 - -
LICHSGFIN options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -2.63% 181.95 - - Tue 26 Mar, 2024 0.05 -30.91% 181.95 - - Fri 22 Mar, 2024 0.10 -31.25% 181.95 - - Thu 21 Mar, 2024 0.15 -15.79% 181.95 - - Wed 20 Mar, 2024 0.10 -3.06% 181.95 - - Tue 19 Mar, 2024 0.25 -6.67% 181.95 - - Mon 18 Mar, 2024 0.25 -2.78% 181.95 - - Fri 15 Mar, 2024 0.35 -13.6% 181.95 - - Thu 14 Mar, 2024 0.45 -10.71% 181.95 - -
LICHSGFIN options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -0.56% 191.40 - - Tue 26 Mar, 2024 0.10 0% 191.40 - - Fri 22 Mar, 2024 0.10 0% 191.40 - - Thu 21 Mar, 2024 0.15 -4.32% 191.40 - - Wed 20 Mar, 2024 0.15 -4.64% 191.40 - - Tue 19 Mar, 2024 0.25 -2.02% 191.40 - - Mon 18 Mar, 2024 0.25 -0.5% 191.40 - - Fri 15 Mar, 2024 0.30 -14.59% 191.40 - - Thu 14 Mar, 2024 0.45 1.75% 191.40 - -
LICHSGFIN options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -11.63% 200.95 - - Tue 26 Mar, 2024 0.05 -2.27% 200.95 - - Fri 22 Mar, 2024 0.15 0% 200.95 - - Thu 21 Mar, 2024 0.15 0% 200.95 - - Wed 20 Mar, 2024 0.15 -10.2% 200.95 - - Tue 19 Mar, 2024 0.20 0% 200.95 - - Mon 18 Mar, 2024 0.20 -3.92% 200.95 - - Fri 15 Mar, 2024 0.35 -8.93% 200.95 - - Thu 14 Mar, 2024 0.40 -5.08% 200.95 - -
LICHSGFIN options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 0% 157.25 - - Tue 26 Mar, 2024 0.05 0% 157.25 - - Fri 22 Mar, 2024 0.05 0% 157.25 - - Thu 21 Mar, 2024 0.05 -1.75% 157.25 - - Wed 20 Mar, 2024 0.05 -2.72% 157.25 - - Tue 19 Mar, 2024 0.10 -5.16% 157.25 - - Mon 18 Mar, 2024 0.10 -3.13% 157.25 - - Fri 15 Mar, 2024 0.15 -8.31% 157.25 - - Thu 14 Mar, 2024 0.30 0% 157.25 - -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.25 0% 19.45 -7.06% 0.49 Tue 26 Mar, 2024 0.65 -9.5% 17.60 -11.46% 0.52 Fri 22 Mar, 2024 1.55 3.47% 15.10 -23.2% 0.54 Thu 21 Mar, 2024 1.50 -8.47% 20.50 -11.97% 0.72 Wed 20 Mar, 2024 0.55 -33.68% 40.25 0% 0.75 Tue 19 Mar, 2024 0.90 -22.76% 35.00 -5.96% 0.5 Mon 18 Mar, 2024 1.75 11.82% 32.60 -1.31% 0.41 Fri 15 Mar, 2024 3.90 73.68% 26.10 -11.56% 0.46 Thu 14 Mar, 2024 7.00 31.94% 21.80 -2.81% 0.91
LICHSGFIN options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.50 -41.96% 14.35 -5.56% 0.2 Tue 26 Mar, 2024 1.05 -27.41% 12.35 -5.26% 0.13 Fri 22 Mar, 2024 2.35 194.03% 10.10 -24% 0.1 Thu 21 Mar, 2024 2.30 -23.86% 15.45 -16.67% 0.37 Wed 20 Mar, 2024 0.70 -5.38% 33.00 0% 0.34 Tue 19 Mar, 2024 1.15 -2.11% 33.00 0% 0.32 Mon 18 Mar, 2024 2.05 15.85% 22.60 0% 0.32 Fri 15 Mar, 2024 5.00 164.52% 22.60 -3.23% 0.37 Thu 14 Mar, 2024 8.40 82.35% 18.50 24% 1
LICHSGFIN options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.85 -29.05% 10.15 -4% 0.68 Tue 26 Mar, 2024 2.05 6.87% 8.45 -3.43% 0.5 Fri 22 Mar, 2024 3.65 -4.74% 7.10 -14.34% 0.55 Thu 21 Mar, 2024 3.50 -12.1% 11.90 -29.35% 0.61 Wed 20 Mar, 2024 1.00 -6.49% 29.35 -6.55% 0.76 Tue 19 Mar, 2024 1.60 -4.09% 26.40 -4.19% 0.76 Mon 18 Mar, 2024 2.95 41.21% 25.85 -24.96% 0.77 Fri 15 Mar, 2024 6.60 46.86% 19.25 -1.72% 1.44 Thu 14 Mar, 2024 10.85 59.41% 15.55 4.86% 2.15
LICHSGFIN options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.75 -38.64% 5.85 2.63% 0.72 Tue 26 Mar, 2024 3.35 27.54% 5.15 -26.92% 0.43 Fri 22 Mar, 2024 5.80 -42.02% 4.00 108% 0.75 Thu 21 Mar, 2024 5.20 17.82% 8.50 -16.67% 0.21 Wed 20 Mar, 2024 1.50 32.89% 25.00 0% 0.3 Tue 19 Mar, 2024 2.30 -12.64% 23.00 -30.23% 0.39 Mon 18 Mar, 2024 3.90 102.33% 21.45 -2.27% 0.49 Fri 15 Mar, 2024 8.60 30.3% 16.05 41.94% 1.02 Thu 14 Mar, 2024 13.25 266.67% 12.95 19.23% 0.94
LICHSGFIN options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 3.45 -5.41% 2.95 -50.56% 0.84 Tue 26 Mar, 2024 5.75 -18.38% 2.65 -3.78% 1.6 Fri 22 Mar, 2024 8.35 -17.58% 2.10 35.04% 1.36 Thu 21 Mar, 2024 7.40 -24.31% 5.80 57.47% 0.83 Wed 20 Mar, 2024 2.15 1.4% 20.35 2.35% 0.4 Tue 19 Mar, 2024 3.10 3.86% 20.35 -26.72% 0.4 Mon 18 Mar, 2024 5.45 36.18% 17.85 9.43% 0.56 Fri 15 Mar, 2024 10.75 47.57% 13.40 -10.92% 0.7 Thu 14 Mar, 2024 15.95 68.85% 11.10 30.77% 1.16
LICHSGFIN options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 6.35 3.57% 0.75 -9.68% 2.41 Tue 26 Mar, 2024 11.15 0% 1.20 -13.41% 2.77 Fri 22 Mar, 2024 12.15 -11.11% 1.00 22.6% 3.2 Thu 21 Mar, 2024 10.35 -13.7% 3.80 386.67% 2.32 Wed 20 Mar, 2024 3.05 -34.23% 16.65 -31.82% 0.41 Tue 19 Mar, 2024 4.50 40.51% 16.65 -13.73% 0.4 Mon 18 Mar, 2024 7.65 41.07% 14.65 8.51% 0.65 Fri 15 Mar, 2024 13.30 522.22% 11.45 17.5% 0.84 Thu 14 Mar, 2024 19.00 - 9.40 25% 4.44
LICHSGFIN options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 11.80 -15.31% 0.55 2.25% 3.29 Tue 26 Mar, 2024 14.00 -12.5% 0.55 -22.83% 2.72 Fri 22 Mar, 2024 17.50 -46.41% 0.50 -25.91% 3.09 Thu 21 Mar, 2024 13.95 -34.89% 2.45 31.55% 2.23 Wed 20 Mar, 2024 4.40 21.13% 12.60 -9.44% 1.11 Tue 19 Mar, 2024 6.25 54.97% 13.35 -13.66% 1.48 Mon 18 Mar, 2024 9.50 52.68% 12.00 -0.66% 2.65 Fri 15 Mar, 2024 16.45 211.11% 9.40 34.02% 4.08 Thu 14 Mar, 2024 21.65 500% 7.65 1.79% 9.47
LICHSGFIN options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 16.55 -4.94% 0.40 2.63% 1.01 Tue 26 Mar, 2024 20.00 0% 0.35 -9.52% 0.94 Fri 22 Mar, 2024 20.85 -2.41% 0.40 -26.32% 1.04 Thu 21 Mar, 2024 18.60 -2.35% 1.55 -44.12% 1.37 Wed 20 Mar, 2024 6.15 77.08% 9.35 1.49% 2.4 Tue 19 Mar, 2024 7.95 300% 10.45 16.18% 4.19 Mon 18 Mar, 2024 12.25 71.43% 9.45 214.55% 14.42 Fri 15 Mar, 2024 19.50 - 7.80 71.88% 7.86 Thu 14 Mar, 2024 22.25 - 6.30 540% -
LICHSGFIN options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 23.50 -4.71% 0.20 6.56% 1.6 Tue 26 Mar, 2024 22.70 -3.41% 0.25 -5.43% 1.44 Fri 22 Mar, 2024 26.40 -12.87% 0.30 -11.64% 1.47 Thu 21 Mar, 2024 23.35 -38.79% 1.00 -16.09% 1.45 Wed 20 Mar, 2024 8.55 70.1% 6.85 -11.68% 1.05 Tue 19 Mar, 2024 10.50 212.9% 7.80 11.93% 2.03 Mon 18 Mar, 2024 14.90 342.86% 7.40 4.14% 5.68 Fri 15 Mar, 2024 23.00 - 6.20 34.13% 24.14 Thu 14 Mar, 2024 23.85 - 5.25 -0.79% -
LICHSGFIN options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 28.95 0% 0.20 -2.38% 2.41 Tue 26 Mar, 2024 28.95 0% 0.25 -4.55% 2.47 Fri 22 Mar, 2024 28.95 -5.56% 0.20 -6.38% 2.59 Thu 21 Mar, 2024 27.25 -25% 0.65 -2.08% 2.61 Wed 20 Mar, 2024 11.60 84.62% 4.75 -11.11% 2 Tue 19 Mar, 2024 13.45 333.33% 5.40 8% 4.15 Mon 18 Mar, 2024 21.70 50% 5.75 117.39% 16.67 Fri 15 Mar, 2024 22.00 - 5.25 - 11.5 Thu 14 Mar, 2024 25.50 - 53.15 - -
LICHSGFIN options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 31.80 -12.5% 0.10 4.08% 4.86 Tue 26 Mar, 2024 36.50 -7.69% 0.15 13.95% 4.08 Fri 22 Mar, 2024 31.00 0% 0.20 -22.52% 3.31 Thu 21 Mar, 2024 31.00 0% 0.45 -47.64% 4.27 Wed 20 Mar, 2024 14.80 188.89% 3.40 33.33% 8.15 Tue 19 Mar, 2024 18.00 0% 4.35 9.66% 17.67 Mon 18 Mar, 2024 22.00 28.57% 4.45 -1.36% 16.11 Fri 15 Mar, 2024 32.00 250% 4.05 42.72% 21 Thu 14 Mar, 2024 36.80 100% 3.55 -8.04% 51.5
LICHSGFIN options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 31.40 0% 0.05 -2.94% 33 Tue 26 Mar, 2024 31.40 0% 0.15 -2.86% 34 Fri 22 Mar, 2024 31.40 0% 0.15 -28.57% 35 Thu 21 Mar, 2024 31.40 0% 0.35 -5.77% 49 Wed 20 Mar, 2024 31.40 0% 2.35 10.64% 52 Tue 19 Mar, 2024 31.40 0% 3.50 9.3% 47 Mon 18 Mar, 2024 31.40 0% 3.45 -2.27% 43 Fri 15 Mar, 2024 32.50 - 3.15 4300% 44 Thu 14 Mar, 2024 29.15 - 3.45 - -
LICHSGFIN options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 45.50 0% 0.10 -9.6% 16 Tue 26 Mar, 2024 45.50 -9.09% 0.10 -2.75% 17.7 Fri 22 Mar, 2024 38.75 0% 0.10 -21.89% 16.55 Thu 21 Mar, 2024 38.75 -35.29% 0.30 -10.73% 21.18 Wed 20 Mar, 2024 25.50 30.77% 1.65 2.35% 15.35 Tue 19 Mar, 2024 25.00 -7.14% 2.40 -14.72% 19.62 Mon 18 Mar, 2024 36.00 100% 2.75 9.12% 21.36 Fri 15 Mar, 2024 37.00 0% 2.65 -1.08% 39.14 Thu 14 Mar, 2024 47.00 0% 2.45 16.88% 39.57
LICHSGFIN options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 33.20 - 0.05 0% - Tue 26 Mar, 2024 33.20 - 0.05 -9.68% - Fri 22 Mar, 2024 33.20 - 0.10 -3.13% - Thu 21 Mar, 2024 33.20 - 0.20 -31.91% - Wed 20 Mar, 2024 33.20 - 1.20 95.83% - Tue 19 Mar, 2024 33.20 - 1.90 1100% - Mon 18 Mar, 2024 33.20 - 2.65 - - Fri 15 Mar, 2024 33.20 - 41.20 - - Thu 14 Mar, 2024 33.20 - 41.20 - -
LICHSGFIN options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 44.60 0% 0.05 -6.67% 21 Tue 26 Mar, 2024 44.60 0% 0.10 -2.17% 22.5 Fri 22 Mar, 2024 44.60 0% 0.15 -2.13% 23 Thu 21 Mar, 2024 44.60 0% 0.20 -21.67% 23.5 Wed 20 Mar, 2024 44.60 0% 0.75 -31.82% 30 Tue 19 Mar, 2024 44.60 0% 1.40 49.15% 44 Mon 18 Mar, 2024 44.60 - 1.70 31.11% 29.5 Fri 15 Mar, 2024 35.35 - 1.80 73.08% - Thu 14 Mar, 2024 35.35 - 1.70 - -
LICHSGFIN options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 39.35 0% 0.15 0% 7 Tue 26 Mar, 2024 39.35 0% 0.15 0% 7 Fri 22 Mar, 2024 39.35 0% 0.15 -30% 7 Thu 21 Mar, 2024 39.35 0% 0.30 -60% 10 Wed 20 Mar, 2024 39.35 -50% 0.55 - 25 Tue 19 Mar, 2024 46.90 0% 35.80 - - Mon 18 Mar, 2024 46.90 - 35.80 - - Fri 15 Mar, 2024 37.65 - 35.80 - - Thu 14 Mar, 2024 37.65 - 35.80 - -
LICHSGFIN options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 40.00 - 0.05 0% - Tue 26 Mar, 2024 40.00 - 0.05 0% - Fri 22 Mar, 2024 40.00 - 0.25 0% - Thu 21 Mar, 2024 40.00 - 0.25 -57.14% - Wed 20 Mar, 2024 40.00 - 0.45 162.5% - Tue 19 Mar, 2024 40.00 - 0.80 - - Mon 18 Mar, 2024 40.00 - 33.30 - - Fri 15 Mar, 2024 40.00 - 33.30 - - Thu 14 Mar, 2024 40.00 - 33.30 - -
LICHSGFIN options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 42.50 - 30.85 - - Tue 26 Mar, 2024 42.50 - 30.85 - - Fri 22 Mar, 2024 42.50 - 30.85 - - Thu 21 Mar, 2024 42.50 - 30.85 - - Wed 20 Mar, 2024 42.50 - 30.85 - - Tue 19 Mar, 2024 42.50 - 30.85 - - Mon 18 Mar, 2024 42.50 - 30.85 - - Fri 15 Mar, 2024 42.50 - 30.85 - - Thu 14 Mar, 2024 42.50 - 30.85 - -
LICHSGFIN options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 45.10 - 0.25 0% - Tue 26 Mar, 2024 45.10 - 0.25 0% - Fri 22 Mar, 2024 45.10 - 0.25 0% - Thu 21 Mar, 2024 45.10 - 0.25 0% - Wed 20 Mar, 2024 45.10 - 0.25 - - Tue 19 Mar, 2024 45.10 - 28.55 - - Mon 18 Mar, 2024 45.10 - 28.55 - - Fri 15 Mar, 2024 45.10 - 28.55 - - Thu 14 Mar, 2024 45.10 - 28.55 - -
LICHSGFIN options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 66.30 0% 26.30 - - Tue 26 Mar, 2024 66.30 0% 26.30 - - Fri 22 Mar, 2024 66.30 0% 26.30 - - Thu 21 Mar, 2024 66.30 0% 26.30 - - Wed 20 Mar, 2024 66.30 0% 26.30 - - Tue 19 Mar, 2024 66.30 0% 26.30 - - Mon 18 Mar, 2024 66.30 - 26.30 - - Fri 15 Mar, 2024 47.75 - 26.30 - - Thu 14 Mar, 2024 47.75 - 26.30 - -
LICHSGFIN options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 50.55 - 24.20 - - Tue 26 Mar, 2024 50.55 - 24.20 - - Fri 22 Mar, 2024 50.55 - 24.20 - - Thu 21 Mar, 2024 50.55 - 24.20 - - Wed 20 Mar, 2024 50.55 - 24.20 - - Tue 19 Mar, 2024 50.55 - 24.20 - - Mon 18 Mar, 2024 50.55 - 24.20 - - Fri 15 Mar, 2024 50.55 - 24.20 - - Thu 14 Mar, 2024 50.55 - 24.20 - -
LICHSGFIN options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 53.50 - 22.20 - - Tue 26 Mar, 2024 53.50 - 22.20 - - Fri 22 Mar, 2024 53.50 - 22.20 - - Thu 21 Mar, 2024 53.50 - 22.20 - - Wed 20 Mar, 2024 53.50 - 22.20 - - Tue 19 Mar, 2024 53.50 - 22.20 - - Mon 18 Mar, 2024 53.50 - 22.20 - - Fri 15 Mar, 2024 53.50 - 22.20 - - Thu 14 Mar, 2024 53.50 - 22.20 - -
LICHSGFIN options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 96.00 0% 0.05 -23.44% 24.5 Tue 26 Mar, 2024 96.00 -33.33% 0.10 1.59% 32 Fri 22 Mar, 2024 97.00 -40% 0.25 -7.35% 21 Thu 21 Mar, 2024 89.50 -37.5% 0.15 -5.56% 13.6 Wed 20 Mar, 2024 63.75 0% 0.25 12.5% 9 Tue 19 Mar, 2024 72.50 -11.11% 0.50 1.59% 8 Mon 18 Mar, 2024 86.50 0% 0.65 57.5% 7 Fri 15 Mar, 2024 86.50 -10% 0.50 5.26% 4.44 Thu 14 Mar, 2024 152.00 0% 0.45 46.15% 3.8
LICHSGFIN options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 59.60 - 18.50 - - Thu 29 Feb, 2024 59.60 - 18.50 - - Wed 28 Feb, 2024 59.60 - 18.50 - - Tue 27 Feb, 2024 59.60 - 18.50 - - Mon 26 Feb, 2024 59.60 - 18.50 - - Fri 23 Feb, 2024 59.60 - 18.50 - - Thu 22 Feb, 2024 59.60 - 18.50 - - Wed 21 Feb, 2024 59.60 - 18.50 - - Tue 20 Feb, 2024 59.60 - 18.50 - -
LICHSGFIN options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 62.85 - 16.85 - - Tue 26 Mar, 2024 62.85 - 16.85 - - Fri 22 Mar, 2024 62.85 - 16.85 - - Thu 21 Mar, 2024 62.85 - 16.85 - - Wed 20 Mar, 2024 62.85 - 16.85 - - Tue 19 Mar, 2024 62.85 - 16.85 - - Mon 18 Mar, 2024 62.85 - 16.85 - - Fri 01 Mar, 2024 62.85 - 16.85 - - Thu 29 Feb, 2024 62.85 - 16.85 - -
LICHSGFIN options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 66.20 - 15.30 - - Thu 29 Feb, 2024 66.20 - 15.30 - - Wed 28 Feb, 2024 66.20 - 15.30 - - Tue 27 Feb, 2024 66.20 - 15.30 - - Mon 26 Feb, 2024 66.20 - 15.30 - - Fri 23 Feb, 2024 66.20 - 15.30 - - Thu 22 Feb, 2024 66.20 - 15.30 - - Wed 21 Feb, 2024 66.20 - 15.30 - - Tue 20 Feb, 2024 66.20 - 15.30 - -
LICHSGFIN options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 69.65 - 13.80 - - Tue 26 Mar, 2024 69.65 - 13.80 - - Fri 22 Mar, 2024 69.65 - 13.80 - - Thu 21 Mar, 2024 69.65 - 13.80 - - Wed 20 Mar, 2024 69.65 - 13.80 - - Fri 01 Mar, 2024 69.65 - 13.80 - - Thu 29 Feb, 2024 69.65 - 13.80 - - Wed 28 Feb, 2024 69.65 - 13.80 - - Tue 27 Feb, 2024 69.65 - 13.80 - -
LICHSGFIN options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 73.20 - 12.45 - - Thu 29 Feb, 2024 73.20 - 12.45 - - Wed 28 Feb, 2024 73.20 - 12.45 - - Tue 27 Feb, 2024 73.20 - 12.45 - - Mon 26 Feb, 2024 73.20 - 12.45 - - Fri 23 Feb, 2024 73.20 - 12.45 - - Thu 22 Feb, 2024 73.20 - 12.45 - - Wed 21 Feb, 2024 73.20 - 12.45 - - Tue 20 Feb, 2024 73.20 - 12.45 - -
LICHSGFIN options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 129.00 0% 11.15 - - Tue 26 Mar, 2024 129.00 0% 11.15 - - Fri 22 Mar, 2024 104.00 0% 11.15 - - Thu 21 Mar, 2024 104.00 0% 11.15 - - Wed 20 Mar, 2024 104.00 0% 11.15 - - Tue 19 Mar, 2024 104.00 0% 11.15 - - Mon 18 Mar, 2024 195.00 0% 11.15 - - Fri 15 Mar, 2024 195.00 0% 11.15 - - Thu 14 Mar, 2024 195.00 0% 11.15 - -
LICHSGFIN options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 80.50 - 9.95 - - Thu 29 Feb, 2024 80.50 - 9.95 - - Wed 28 Feb, 2024 80.50 - 9.95 - - Tue 27 Feb, 2024 80.50 - 9.95 - - Mon 26 Feb, 2024 80.50 - 9.95 - - Fri 23 Feb, 2024 80.50 - 9.95 - - Thu 22 Feb, 2024 80.50 - 9.95 - - Wed 21 Feb, 2024 80.50 - 9.95 - - Tue 20 Feb, 2024 80.50 - 9.95 - -
LICHSGFIN options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 84.35 - 8.85 - - Thu 29 Feb, 2024 84.35 - 8.85 - - Wed 28 Feb, 2024 84.35 - 8.85 - - Tue 27 Feb, 2024 84.35 - 8.85 - - Mon 26 Feb, 2024 84.35 - 8.85 - - Fri 23 Feb, 2024 84.35 - 8.85 - - Thu 22 Feb, 2024 84.35 - 8.85 - - Wed 21 Feb, 2024 84.35 - 8.85 - - Tue 20 Feb, 2024 84.35 - 8.85 - -
LICHSGFIN options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 88.25 - 7.85 - - Thu 29 Feb, 2024 88.25 - 7.85 - - Wed 28 Feb, 2024 88.25 - 7.85 - - Tue 27 Feb, 2024 88.25 - 7.85 - - Mon 26 Feb, 2024 88.25 - 7.85 - - Fri 23 Feb, 2024 88.25 - 7.85 - - Thu 22 Feb, 2024 88.25 - 7.85 - - Wed 21 Feb, 2024 88.25 - 7.85 - - Tue 20 Feb, 2024 88.25 - 7.85 - -
LICHSGFIN options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 92.25 - 6.95 - - Thu 29 Feb, 2024 92.25 - 6.95 - - Wed 28 Feb, 2024 92.25 - 6.95 - - Tue 27 Feb, 2024 92.25 - 6.95 - - Mon 26 Feb, 2024 92.25 - 6.95 - - Fri 23 Feb, 2024 92.25 - 6.95 - - Thu 22 Feb, 2024 92.25 - 6.95 - - Wed 21 Feb, 2024 92.25 - 6.95 - - Tue 20 Feb, 2024 92.25 - 6.95 - -
LICHSGFIN options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 96.30 - 6.10 - - Thu 29 Feb, 2024 96.30 - 6.10 - - Wed 28 Feb, 2024 96.30 - 6.10 - - Tue 27 Feb, 2024 96.30 - 6.10 - - Mon 26 Feb, 2024 96.30 - 6.10 - - Fri 23 Feb, 2024 96.30 - 6.10 - - Thu 22 Feb, 2024 96.30 - 6.10 - - Wed 21 Feb, 2024 96.30 - 6.10 - - Tue 20 Feb, 2024 96.30 - 6.10 - -
LICHSGFIN options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 100.45 - 5.35 - - Thu 29 Feb, 2024 100.45 - 5.35 - - Wed 28 Feb, 2024 100.45 - 5.35 - - Tue 27 Feb, 2024 100.45 - 5.35 - - Mon 26 Feb, 2024 100.45 - 5.35 - - Fri 23 Feb, 2024 100.45 - 5.35 - - Thu 22 Feb, 2024 100.45 - 5.35 - - Wed 21 Feb, 2024 100.45 - 5.35 - - Tue 20 Feb, 2024 100.45 - 5.35 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO