LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
LICHSGFIN SPOT Price: 585.65 as on 13 May, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 601.82 Target up: 597.78 Target up: 593.73 Target down: 579.77 Target down: 575.73 Target down: 571.68 Target down: 557.72
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 585.65 565.80 587.85 565.80 3.21 M 12 Tue May 2026 567.65 585.60 590.00 565.60 1.99 M 11 Mon May 2026 585.60 578.85 598.20 571.20 3.52 M 08 Fri May 2026 581.50 586.35 587.50 578.05 0.65 M 07 Thu May 2026 586.35 586.50 594.90 580.20 2.13 M 06 Wed May 2026 582.15 560.70 585.00 560.05 4.1 M 05 Tue May 2026 558.15 557.40 560.70 550.60 0.79 M 04 Mon May 2026 557.00 555.20 561.80 551.25 0.69 M
Maximum CALL writing has been for strikes: 600 550 590 These will serve as resistance
Maximum PUT writing has been for strikes: 580 550 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 580 610 570 585
Put to Call Ratio (PCR) has decreased for strikes: 595 620 560 515
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 16.50 10.21% 18.05 15.94% 0.41 Tue 12 May, 2026 8.20 -1.49% 30.25 -10.39% 0.39 Mon 11 May, 2026 15.85 -4.28% 17.45 24.86% 0.43 Fri 08 May, 2026 12.60 3.51% 20.50 3.35% 0.33 Thu 07 May, 2026 15.20 27.53% 17.25 82.65% 0.33 Wed 06 May, 2026 13.95 28.01% 18.70 880% 0.23 Tue 05 May, 2026 6.25 -7.26% 36.85 0% 0.03 Mon 04 May, 2026 6.65 3.77% 36.85 66.67% 0.03 Thu 30 Apr, 2026 7.00 1.17% 33.45 0% 0.02
LICHSGFIN options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 14.40 67.68% 33.80 0% 0.22 Tue 12 May, 2026 6.90 -16.81% 33.80 63.64% 0.36 Mon 11 May, 2026 13.40 -4.03% 20.15 - 0.18 Fri 08 May, 2026 10.80 51.22% 96.10 - - Thu 07 May, 2026 13.10 41.38% 96.10 - - Wed 06 May, 2026 11.40 -57.04% 96.10 - - Tue 05 May, 2026 5.10 275% 96.10 - - Mon 04 May, 2026 6.05 0% 96.10 - - Thu 30 Apr, 2026 6.05 0% 96.10 - -
LICHSGFIN options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 12.50 -2.98% 23.65 9.09% 0.3 Tue 12 May, 2026 6.05 24.35% 38.10 -7.69% 0.26 Mon 11 May, 2026 11.80 3.59% 23.15 34.91% 0.35 Fri 08 May, 2026 9.15 0.39% 26.50 2.42% 0.27 Thu 07 May, 2026 11.05 -8.47% 23.10 5.61% 0.27 Wed 06 May, 2026 10.00 -34.36% 24.65 31.54% 0.23 Tue 05 May, 2026 4.35 0.54% 43.00 0% 0.12 Mon 04 May, 2026 4.65 -2.13% 51.85 0% 0.12 Thu 30 Apr, 2026 5.05 2.41% 51.85 0% 0.11
LICHSGFIN options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.30 82.09% 105.30 - - Tue 12 May, 2026 5.10 -11.84% 105.30 - - Mon 11 May, 2026 10.15 -11.63% 105.30 - - Fri 08 May, 2026 7.65 -11.34% 105.30 - - Thu 07 May, 2026 9.20 -16.38% 105.30 - - Wed 06 May, 2026 8.30 262.5% 105.30 - - Tue 05 May, 2026 3.85 0% 105.30 - - Mon 04 May, 2026 3.85 220% 105.30 - - Thu 30 Apr, 2026 4.60 0% 105.30 - -
LICHSGFIN options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 9.00 18.66% 30.00 113.64% 0.44 Tue 12 May, 2026 3.95 8.06% 30.00 0% 0.25 Mon 11 May, 2026 8.45 0.4% 30.00 0% 0.27 Fri 08 May, 2026 6.50 -11.47% 27.10 0% 0.27 Thu 07 May, 2026 7.85 -8.82% 27.10 11.86% 0.24 Wed 06 May, 2026 6.85 -15.7% 30.00 1.72% 0.19 Tue 05 May, 2026 2.90 40.7% 62.50 0% 0.16 Mon 04 May, 2026 3.25 26.47% 62.50 0% 0.22 Thu 30 Apr, 2026 3.70 0.49% 62.50 0% 0.28
LICHSGFIN options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.70 - 114.65 - - Tue 12 May, 2026 1.70 - 114.65 - - Mon 11 May, 2026 1.70 - 114.65 - - Fri 08 May, 2026 1.70 - 114.65 - - Thu 07 May, 2026 1.70 - 114.65 - - Wed 29 Apr, 2026 1.70 - 114.65 - - Tue 28 Apr, 2026 1.70 - 114.65 - - Mon 27 Apr, 2026 1.70 - 114.65 - - Fri 24 Apr, 2026 1.70 - 114.65 - -
LICHSGFIN options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 6.70 -18.78% 37.30 -49.31% 0.19 Tue 12 May, 2026 2.95 -6.88% 36.45 0% 0.3 Mon 11 May, 2026 6.00 -14.31% 36.45 0% 0.28 Fri 08 May, 2026 4.55 2.06% 36.45 0% 0.24 Thu 07 May, 2026 5.35 18.29% 36.45 1.41% 0.25 Wed 06 May, 2026 4.70 105.86% 39.10 0% 0.29 Tue 05 May, 2026 1.95 -12.77% 55.75 0% 0.59 Mon 04 May, 2026 2.30 -11.33% 55.75 0% 0.52 Thu 30 Apr, 2026 2.70 69.78% 55.75 0% 0.46
LICHSGFIN options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.55 1.72% 39.85 0% 0.03 Tue 12 May, 2026 2.35 404.35% 39.85 0% 0.03 Mon 11 May, 2026 4.70 27.78% 39.85 0% 0.17 Fri 08 May, 2026 4.10 12.5% 39.85 0% 0.22 Thu 07 May, 2026 4.60 - 39.85 100% 0.25 Wed 29 Apr, 2026 1.25 - 70.00 0% - Tue 28 Apr, 2026 1.25 - 70.00 0% - Mon 27 Apr, 2026 1.25 - 70.00 0% - Fri 24 Apr, 2026 1.25 - 70.00 0% -
LICHSGFIN options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.70 11.54% 77.50 0% 0.05 Tue 12 May, 2026 2.00 -2.5% 77.50 0% 0.05 Mon 11 May, 2026 4.10 24.03% 77.50 0% 0.05 Fri 08 May, 2026 3.10 4.03% 77.50 0% 0.06 Thu 07 May, 2026 3.70 -0.8% 77.50 0% 0.07 Wed 06 May, 2026 3.10 1400% 77.50 0% 0.07 Tue 05 May, 2026 1.40 1150% 77.50 0% 1 Mon 04 May, 2026 2.00 100% 77.50 0% 12.5 Thu 30 Apr, 2026 2.00 - 77.50 0% 25
LICHSGFIN options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.10 63.77% 133.65 - - Tue 12 May, 2026 1.70 -2.82% 133.65 - - Mon 11 May, 2026 3.55 - 133.65 - - Fri 08 May, 2026 0.95 - 133.65 - - Wed 29 Apr, 2026 0.95 - 133.65 - - Tue 28 Apr, 2026 0.95 - 133.65 - - Mon 27 Apr, 2026 0.95 - 133.65 - - Fri 24 Apr, 2026 0.95 - 133.65 - - Thu 23 Apr, 2026 0.95 - 133.65 - -
LICHSGFIN options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.50 1.97% 87.00 0% 0.02 Tue 12 May, 2026 1.45 -10.18% 87.00 0% 0.02 Mon 11 May, 2026 3.10 38.65% 87.00 0% 0.02 Fri 08 May, 2026 2.15 -9.19% 87.00 0% 0.02 Thu 07 May, 2026 2.60 -14.52% 87.00 0% 0.02 Wed 06 May, 2026 2.05 351.61% 87.00 0% 0.02 Tue 05 May, 2026 0.95 -4.12% 87.00 0% 0.09 Mon 04 May, 2026 1.15 1.04% 87.00 0% 0.08 Thu 30 Apr, 2026 1.50 4.35% 87.00 0% 0.08
LICHSGFIN options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.60 73.91% 112.60 - - Tue 12 May, 2026 1.05 -25.27% 112.60 - - Mon 11 May, 2026 2.10 103.68% 112.60 - - Fri 08 May, 2026 1.60 81.33% 112.60 - -
LICHSGFIN options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.80 120.2% 121.50 - - Tue 12 May, 2026 0.70 6.45% 121.50 - - Mon 11 May, 2026 1.50 210% 121.50 - -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 18.75 -10.94% 15.65 7.89% 0.48 Tue 12 May, 2026 9.70 21.52% 26.70 16.92% 0.4 Mon 11 May, 2026 18.10 97.5% 14.45 18.18% 0.41 Fri 08 May, 2026 14.75 23.08% 17.45 -0.9% 0.69 Thu 07 May, 2026 17.75 -5.11% 14.60 7.77% 0.85 Wed 06 May, 2026 16.15 179.59% 16.20 - 0.75 Tue 05 May, 2026 7.40 11.36% 87.15 - - Mon 04 May, 2026 7.90 25.71% 87.15 - - Thu 30 Apr, 2026 8.30 218.18% 87.15 - -
LICHSGFIN options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 21.50 -17.21% 13.25 308.44% 1.89 Tue 12 May, 2026 11.40 9.31% 23.25 -21.88% 0.38 Mon 11 May, 2026 20.75 -1.29% 12.60 5.49% 0.54 Fri 08 May, 2026 17.15 29.52% 15.00 5% 0.5 Thu 07 May, 2026 20.40 -14.63% 12.50 4.42% 0.62 Wed 06 May, 2026 18.95 18.55% 13.80 329.31% 0.51 Tue 05 May, 2026 8.95 2.98% 27.30 0% 0.14 Mon 04 May, 2026 9.30 2.81% 27.30 0% 0.14 Thu 30 Apr, 2026 9.40 5.09% 27.30 0% 0.15
LICHSGFIN options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 24.15 -10.8% 11.20 -13.82% 0.42 Tue 12 May, 2026 13.45 13.18% 20.10 7.04% 0.43 Mon 11 May, 2026 23.65 13.09% 10.50 21.37% 0.46 Fri 08 May, 2026 23.40 0% 12.45 -1.68% 0.43 Thu 07 May, 2026 23.40 0.73% 10.35 13.33% 0.43 Wed 06 May, 2026 21.55 841.38% 11.55 - 0.38 Tue 05 May, 2026 10.75 0% 78.40 - - Mon 04 May, 2026 11.00 -17.14% 78.40 - - Thu 30 Apr, 2026 10.95 150% 78.40 - -
LICHSGFIN options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 27.05 0.8% 9.40 57.14% 0.78 Tue 12 May, 2026 15.40 0.27% 17.05 -8.7% 0.5 Mon 11 May, 2026 26.60 4.74% 8.65 10.11% 0.55 Fri 08 May, 2026 22.70 -1.64% 10.50 13.25% 0.52 Thu 07 May, 2026 26.90 -7.83% 8.55 3.11% 0.45 Wed 06 May, 2026 25.00 8.49% 9.70 89.41% 0.41 Tue 05 May, 2026 12.70 3.69% 21.45 8.97% 0.23 Mon 04 May, 2026 12.90 44.86% 23.60 -8.24% 0.22 Thu 30 Apr, 2026 13.10 2.1% 25.00 1.19% 0.35
LICHSGFIN options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 30.65 -13.54% 7.80 -8.98% 1.83 Tue 12 May, 2026 17.75 9.09% 14.50 9.87% 1.74 Mon 11 May, 2026 32.60 0% 7.10 26.67% 1.73 Fri 08 May, 2026 33.05 0% 8.70 -0.83% 1.36 Thu 07 May, 2026 33.05 -7.37% 6.15 13.08% 1.38 Wed 06 May, 2026 28.25 -43.11% 8.20 5.94% 1.13 Tue 05 May, 2026 14.90 27.48% 18.45 12.22% 0.6 Mon 04 May, 2026 15.15 20.18% 20.10 42.86% 0.69 Thu 30 Apr, 2026 15.05 6.86% 21.70 -19.23% 0.58
LICHSGFIN options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 34.55 -0.27% 6.40 -4.29% 1.02 Tue 12 May, 2026 20.35 -1.59% 12.10 5.6% 1.06 Mon 11 May, 2026 34.10 -4.3% 5.80 20.97% 0.99 Fri 08 May, 2026 29.20 -4.82% 7.05 0% 0.78 Thu 07 May, 2026 35.95 -1.89% 5.75 1.64% 0.75 Wed 06 May, 2026 31.60 -28.06% 6.60 -23.17% 0.72 Tue 05 May, 2026 17.35 6.91% 15.75 5.87% 0.68 Mon 04 May, 2026 17.60 8.7% 17.05 11.28% 0.68 Thu 30 Apr, 2026 17.20 7.43% 19.10 -4.26% 0.67
LICHSGFIN options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 23.05 0% 5.15 0.56% 4.71 Tue 12 May, 2026 23.05 -5% 9.90 -5.32% 4.68 Mon 11 May, 2026 39.55 -5.88% 4.50 113.64% 4.7 Fri 08 May, 2026 31.80 -8.6% 6.25 -2.76% 2.07 Thu 07 May, 2026 37.15 -2.11% 4.20 0.56% 1.95 Wed 06 May, 2026 36.00 -15.18% 5.55 -20% 1.89 Tue 05 May, 2026 20.15 -3.45% 13.65 65.44% 2.01 Mon 04 May, 2026 20.15 -0.85% 14.90 17.24% 1.17 Thu 30 Apr, 2026 19.80 17% 17.50 45% 0.99
LICHSGFIN options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 42.35 0.34% 4.30 30.48% 1.01 Tue 12 May, 2026 26.40 -2.48% 8.00 -20.83% 0.77 Mon 11 May, 2026 42.05 -2.26% 3.60 6.67% 0.95 Fri 08 May, 2026 37.00 -3.88% 4.55 -1.46% 0.87 Thu 07 May, 2026 42.00 -0.62% 3.80 19.13% 0.85 Wed 06 May, 2026 39.00 -12.67% 4.45 -5.15% 0.71 Tue 05 May, 2026 22.55 -0.4% 11.55 2.11% 0.65 Mon 04 May, 2026 23.00 -2.1% 12.40 -1.86% 0.64 Thu 30 Apr, 2026 22.40 -2.93% 14.35 -2.62% 0.64
LICHSGFIN options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 47.65 5.13% 3.45 7.56% 3.12 Tue 12 May, 2026 28.65 -7.14% 6.40 -34.97% 3.05 Mon 11 May, 2026 46.30 0% 2.60 -5.18% 4.36 Fri 08 May, 2026 46.30 0% 3.60 0% 4.6 Thu 07 May, 2026 46.30 -14.29% 3.00 -1.03% 4.6 Wed 06 May, 2026 43.15 -3.92% 3.60 333.33% 3.98 Tue 05 May, 2026 26.25 6.25% 9.75 -16.67% 0.88 Mon 04 May, 2026 25.40 -2.04% 10.70 14.89% 1.13 Thu 30 Apr, 2026 25.25 2.08% 12.30 14.63% 0.96
LICHSGFIN options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 51.90 1.43% 2.75 -7.78% 2.75 Tue 12 May, 2026 33.45 -4.11% 5.15 -1.62% 3.03 Mon 11 May, 2026 50.20 0.69% 2.15 19.39% 2.95 Fri 08 May, 2026 43.00 -3.33% 2.90 -1.37% 2.49 Thu 07 May, 2026 51.30 -23.47% 2.40 1.39% 2.44 Wed 06 May, 2026 48.45 -2% 2.95 64.09% 1.84 Tue 05 May, 2026 29.70 0% 8.30 -13.39% 1.1 Mon 04 May, 2026 29.90 1.52% 9.10 -4.87% 1.27 Thu 30 Apr, 2026 27.85 -1.99% 10.90 -9.18% 1.36
LICHSGFIN options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 40.00 0% 2.20 0.79% 6.08 Tue 12 May, 2026 40.00 0% 4.00 150% 6.03 Mon 11 May, 2026 32.75 0% 1.70 7.04% 2.41 Fri 08 May, 2026 32.75 0% 2.25 -0.7% 2.25 Thu 07 May, 2026 32.75 0% 1.85 -7.14% 2.27 Wed 06 May, 2026 32.75 0% 2.35 50.98% 2.44 Tue 05 May, 2026 32.75 0% 7.00 -6.42% 1.62 Mon 04 May, 2026 32.75 0% 8.85 0% 1.73 Thu 30 Apr, 2026 32.75 1.61% 8.85 -6.03% 1.73
LICHSGFIN options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 53.70 -2.13% 1.85 4.92% 5.57 Tue 12 May, 2026 42.75 -6% 3.05 62.67% 5.19 Mon 11 May, 2026 67.00 -5.66% 1.40 3.45% 3 Fri 08 May, 2026 56.90 0% 1.55 0% 2.74 Thu 07 May, 2026 56.90 0% 1.55 -7.05% 2.74 Wed 06 May, 2026 56.90 3.92% 1.90 -20% 2.94 Tue 05 May, 2026 38.00 0% 5.85 -5.8% 3.82 Mon 04 May, 2026 36.95 0% 6.45 -7.59% 4.06 Thu 30 Apr, 2026 36.00 -5.56% 7.65 -9.31% 4.39
LICHSGFIN options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 62.50 0% 1.50 -0.56% 25.14 Tue 12 May, 2026 62.50 0% 2.35 6.63% 25.29 Mon 11 May, 2026 62.50 0% 0.95 0% 23.71 Fri 08 May, 2026 62.50 0% 1.50 0% 23.71 Thu 07 May, 2026 62.50 0% 1.25 -1.19% 23.71 Wed 06 May, 2026 62.50 600% 1.65 950% 24 Tue 05 May, 2026 31.85 0% 5.55 0% 16 Mon 04 May, 2026 31.85 0% 5.55 14.29% 16 Thu 30 Apr, 2026 31.85 0% 6.15 7.69% 14
LICHSGFIN options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 74.75 0% 1.15 2.09% 13.19 Tue 12 May, 2026 74.75 0% 1.80 9.38% 12.92 Mon 11 May, 2026 74.75 0% 0.85 -16.44% 11.81 Fri 08 May, 2026 74.75 0% 1.10 -0.38% 14.14 Thu 07 May, 2026 74.75 5.71% 1.15 -0.57% 14.19 Wed 06 May, 2026 66.60 218.18% 1.30 -2.04% 15.09 Tue 05 May, 2026 44.50 0% 3.95 0.94% 49 Mon 04 May, 2026 44.50 0% 4.55 -0.74% 48.55 Thu 30 Apr, 2026 44.00 10% 5.55 0% 48.91
LICHSGFIN options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 73.15 0% 0.95 -6.25% 2.31 Tue 12 May, 2026 73.15 0% 1.40 39.13% 2.46 Mon 11 May, 2026 73.15 0% 0.80 0% 1.77 Fri 08 May, 2026 73.15 0% 0.85 0% 1.77 Thu 07 May, 2026 73.15 1200% 0.85 -4.17% 1.77 Wed 06 May, 2026 32.00 0% 1.15 -36.84% 24 Tue 05 May, 2026 32.00 0% 3.20 -7.32% 38 Mon 04 May, 2026 32.00 0% 3.90 13.89% 41 Thu 30 Apr, 2026 32.00 0% 4.40 -14.29% 36
LICHSGFIN options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 73.15 0% 0.85 4.63% 4.71 Tue 12 May, 2026 73.15 0% 1.10 74.19% 4.5 Mon 11 May, 2026 73.15 0% 0.80 -3.13% 2.58 Fri 08 May, 2026 73.15 0% 0.80 0% 2.67 Thu 07 May, 2026 73.15 0% 0.80 -7.25% 2.67 Wed 06 May, 2026 56.85 0% 0.90 -32.35% 2.88 Tue 05 May, 2026 56.85 0% 2.50 39.73% 4.25 Mon 04 May, 2026 56.85 0% 3.20 65.91% 3.04 Thu 30 Apr, 2026 56.85 0% 3.90 12.82% 1.83
LICHSGFIN options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 23.55 - 3.25 0% - Tue 12 May, 2026 23.55 - 3.25 0% - Mon 11 May, 2026 23.55 - 3.25 0% - Fri 08 May, 2026 23.55 - 3.25 0% - Thu 07 May, 2026 23.55 - 3.25 0% - Wed 06 May, 2026 23.55 - 3.25 0% - Tue 05 May, 2026 23.55 - 3.25 0% - Mon 04 May, 2026 23.55 - 3.25 0% - Wed 29 Apr, 2026 23.55 - 3.25 100% -
LICHSGFIN options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 88.15 0% 0.65 0.9% 1.56 Tue 12 May, 2026 88.25 0% 0.75 -3.48% 1.54 Mon 11 May, 2026 100.00 0% 0.40 -8% 1.6 Fri 08 May, 2026 94.45 0% 0.55 -0.79% 1.74 Thu 07 May, 2026 94.45 1.41% 0.60 -13.7% 1.75 Wed 06 May, 2026 88.00 10.94% 0.70 -21.93% 2.06 Tue 05 May, 2026 57.45 -1.54% 1.75 0.54% 2.92 Mon 04 May, 2026 61.55 0% 2.10 -7.46% 2.86 Thu 30 Apr, 2026 59.80 0% 2.70 9.24% 3.09
LICHSGFIN options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 28.30 - 22.55 - - Tue 28 Apr, 2026 28.30 - 22.55 - - Mon 27 Apr, 2026 28.30 - 22.55 - - Fri 24 Apr, 2026 28.30 - 22.55 - - Thu 23 Apr, 2026 28.30 - 22.55 - - Wed 22 Apr, 2026 28.30 - 22.55 - - Tue 21 Apr, 2026 28.30 - 22.55 - - Mon 20 Apr, 2026 28.30 - 22.55 - - Fri 17 Apr, 2026 28.30 - 22.55 - -
LICHSGFIN options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 86.30 0% 0.25 0% 18.8 Tue 12 May, 2026 86.30 0% 0.25 0% 18.8 Mon 11 May, 2026 83.80 0% 0.25 0% 18.8 Fri 08 May, 2026 83.80 0% 0.40 2.17% 18.8 Thu 07 May, 2026 83.80 0% 0.55 0% 18.4 Wed 06 May, 2026 83.80 400% 0.55 -14.81% 18.4 Tue 05 May, 2026 56.00 0% 1.25 -0.92% 108 Mon 04 May, 2026 56.00 0% 1.50 -4.39% 109 Thu 30 Apr, 2026 56.00 0% 1.85 -13.64% 114
LICHSGFIN options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 101.40 0% 18.05 - - Tue 12 May, 2026 101.40 0% 18.05 - - Mon 11 May, 2026 101.40 0% 18.05 - - Fri 08 May, 2026 101.40 0% 18.05 - - Thu 07 May, 2026 101.40 0% 18.05 - - Wed 06 May, 2026 101.40 0% 18.05 - - Tue 05 May, 2026 59.20 0% 18.05 - - Mon 04 May, 2026 59.20 0% 18.05 - - Thu 30 Apr, 2026 59.20 0% 18.05 - -
LICHSGFIN options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 106.15 0% 0.35 -4.55% 8.4 Tue 12 May, 2026 106.15 0% 0.30 0% 8.8 Mon 11 May, 2026 106.15 0% 0.65 -2.22% 8.8 Fri 08 May, 2026 106.15 0% 0.45 0% 9 Thu 07 May, 2026 106.15 0% 0.45 -1.1% 9 Wed 06 May, 2026 106.15 42.86% 0.45 3.41% 9.1 Tue 05 May, 2026 73.35 0% 1.35 0% 12.57 Mon 04 May, 2026 73.35 0% 1.35 0% 12.57 Thu 30 Apr, 2026 73.35 0% 1.35 0% 12.57
LICHSGFIN options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 39.65 - 14.10 - - Tue 28 Apr, 2026 39.65 - 14.10 - - Mon 27 Apr, 2026 39.65 - 14.10 - - Fri 24 Apr, 2026 39.65 - 14.10 - - Thu 23 Apr, 2026 39.65 - 14.10 - - Wed 22 Apr, 2026 39.65 - 14.10 - - Tue 21 Apr, 2026 39.65 - 14.10 - - Mon 20 Apr, 2026 39.65 - 14.10 - - Fri 17 Apr, 2026 39.65 - 14.10 - -
LICHSGFIN options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 111.60 - 0.25 0% 6.33 Tue 12 May, 2026 81.75 - 0.25 -26.92% - Mon 11 May, 2026 81.75 - 0.25 -68.29% - Fri 08 May, 2026 81.75 - 0.65 0% - Thu 07 May, 2026 81.75 - 0.65 0% - Wed 06 May, 2026 81.75 - 0.65 -5.75% - Tue 05 May, 2026 81.75 - 0.95 0% - Mon 04 May, 2026 81.75 - 0.95 0% - Thu 30 Apr, 2026 81.75 0% 0.95 1350% -
LICHSGFIN options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 46.20 - 10.80 - - Tue 28 Apr, 2026 46.20 - 10.80 - - Mon 27 Apr, 2026 46.20 - 10.80 - - Fri 24 Apr, 2026 46.20 - 10.80 - - Thu 23 Apr, 2026 46.20 - 10.80 - - Wed 22 Apr, 2026 46.20 - 10.80 - - Tue 21 Apr, 2026 46.20 - 10.80 - - Mon 20 Apr, 2026 46.20 - 10.80 - - Fri 17 Apr, 2026 46.20 - 10.80 - -
LICHSGFIN options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 85.55 - 5.95 - - Tue 28 Apr, 2026 85.55 - 5.95 - - Mon 27 Apr, 2026 85.55 - 5.95 - - Fri 24 Apr, 2026 85.55 - 5.95 - - Thu 23 Apr, 2026 85.55 - 5.95 - - Wed 22 Apr, 2026 85.55 - 5.95 - - Tue 21 Apr, 2026 85.55 - 5.95 - - Mon 20 Apr, 2026 85.55 - 5.95 - - Fri 17 Apr, 2026 85.55 - 5.95 - -
LICHSGFIN options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 93.90 - 0.50 0% - Tue 28 Apr, 2026 93.90 - 0.50 0% - Mon 27 Apr, 2026 93.90 - 0.50 0% - Fri 24 Apr, 2026 93.90 - 0.50 0% - Thu 23 Apr, 2026 93.90 - 0.50 0% - Wed 22 Apr, 2026 93.90 - 0.50 0% - Tue 21 Apr, 2026 93.90 - 0.50 0% - Mon 20 Apr, 2026 93.90 - 1.45 0% - Fri 17 Apr, 2026 93.90 - 1.45 0% -
LICHSGFIN options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 102.55 - 3.25 - - Tue 28 Apr, 2026 102.55 - 3.25 - - Mon 27 Apr, 2026 102.55 - 3.25 - - Fri 24 Apr, 2026 102.55 - 3.25 - - Thu 23 Apr, 2026 102.55 - 3.25 - - Wed 22 Apr, 2026 102.55 - 3.25 - - Tue 21 Apr, 2026 102.55 - 3.25 - - Mon 20 Apr, 2026 102.55 - 3.25 - - Fri 17 Apr, 2026 102.55 - 3.25 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
