LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 2000

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 2000   LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

LICHSGFIN SPOT Price: 635.35 as on 03 Dec, 2024

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 652.48
Target up: 648.2
Target up: 643.92
Target up: 635.38
Target down: 631.1
Target down: 626.82
Target down: 618.28

Date Close Open High Low Volume
03 Tue Dec 2024635.35626.85643.95626.851.01 M
02 Mon Dec 2024626.85639.00639.00623.851.03 M
29 Fri Nov 2024638.80638.00639.95630.950.83 M
28 Thu Nov 2024634.70628.90639.65627.001.57 M
27 Wed Nov 2024627.55622.95628.95619.600.91 M
26 Tue Nov 2024621.50627.50633.40620.001.95 M
25 Mon Nov 2024627.50629.90634.40624.501.04 M
22 Fri Nov 2024617.45614.00618.55606.301.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 650 700 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 630 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 650 630 590

Put to Call Ratio (PCR) has decreased for strikes: 660 740 580 620

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202416.10-2.26%16.9533.11%0.62
Mon 02 Dec, 202413.4042.4%22.65-0.66%0.45
Fri 29 Nov, 202419.3517.34%17.1540.09%0.65
Thu 28 Nov, 202418.50246.09%19.85123.71%0.55
Wed 27 Nov, 202415.6015%22.9018.29%0.84
Tue 26 Nov, 202413.6081.82%28.1013.89%0.82
Mon 25 Nov, 202415.75205.56%24.60200%1.31
Fri 22 Nov, 202412.605.88%30.70200%1.33
Thu 21 Nov, 202410.60142.86%35.80700%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202411.65-10.28%22.651.37%0.55
Mon 02 Dec, 20249.7514.88%28.851.96%0.49
Fri 29 Nov, 202414.408.13%22.553.47%0.55
Thu 28 Nov, 202414.1028.57%25.707.12%0.57
Wed 27 Nov, 202411.6020.88%29.2014.95%0.69
Tue 26 Nov, 202410.2515.13%32.958.91%0.72
Mon 25 Nov, 202411.80139.01%30.30103.15%0.77
Fri 22 Nov, 20249.35116.92%37.1595.38%0.9
Thu 21 Nov, 20247.7022.64%42.306.56%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20248.1521.48%28.306.34%0.49
Mon 02 Dec, 20247.007.56%35.400.71%0.55
Fri 29 Nov, 202410.6533.71%28.6015.57%0.59
Thu 28 Nov, 202410.5091.4%32.1069.44%0.69
Wed 27 Nov, 20248.4022.37%36.45166.67%0.77
Tue 26 Nov, 20247.5515.15%41.008%0.36
Mon 25 Nov, 20248.80500%37.50257.14%0.38
Fri 22 Nov, 20246.10-44.20600%0.64
Thu 21 Nov, 202466.10-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20245.6020.66%36.9016.67%0.08
Mon 02 Dec, 20244.8046.9%43.4020%0.08
Fri 29 Nov, 20247.7038.1%37.3566.67%0.1
Thu 28 Nov, 20247.8072.13%40.75125%0.09
Wed 27 Nov, 20246.3032.61%43.0033.33%0.07
Tue 26 Nov, 20245.1548.39%47.60-0.07
Mon 25 Nov, 20246.10-60.40--
Fri 22 Nov, 202428.90-60.40--
Thu 21 Nov, 202428.90-60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20243.8512.31%42.750%0.4
Mon 02 Dec, 20243.35-2.19%51.650%0.45
Fri 29 Nov, 20245.5510.48%43.401.69%0.44
Thu 28 Nov, 20245.6029.17%48.503.51%0.48
Wed 27 Nov, 20244.3527.15%52.8531.03%0.59
Tue 26 Nov, 20243.85174.55%56.95148.57%0.58
Mon 25 Nov, 20244.70189.47%53.15288.89%0.64
Fri 22 Nov, 20244.0590%62.9580%0.47
Thu 21 Nov, 20244.00400%56.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20242.605.65%53.753.13%0.25
Mon 02 Dec, 20242.3072.22%60.350%0.26
Fri 29 Nov, 20243.9053.19%55.0523.08%0.44
Thu 28 Nov, 20243.9088%56.1036.84%0.55
Wed 27 Nov, 20243.100%61.705.56%0.76
Tue 26 Nov, 20242.7525%64.50125%0.72
Mon 25 Nov, 20243.60-4.76%57.25-0.4
Fri 22 Nov, 20243.500%73.85--
Thu 21 Nov, 20243.505%73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241.752.66%62.002.33%0.27
Mon 02 Dec, 20241.6015.79%69.950%0.27
Fri 29 Nov, 20242.807.2%60.607.5%0.31
Thu 28 Nov, 20242.706.86%62.8033.33%0.31
Wed 27 Nov, 20242.2055.66%69.0022.45%0.25
Tue 26 Nov, 20241.85108.78%74.80108.51%0.32
Mon 25 Nov, 20242.60100%70.45123.81%0.32
Fri 22 Nov, 20242.405.71%81.50-8.7%0.28
Thu 21 Nov, 20242.456.06%79.5064.29%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241.15102.73%73.000%0.06
Mon 02 Dec, 20241.056.8%73.000%0.13
Fri 29 Nov, 20242.0071.67%73.007.69%0.14
Thu 28 Nov, 20241.80140%75.008.33%0.22
Wed 27 Nov, 20241.35525%77.00500%0.48
Tue 26 Nov, 20241.700%70.650%0.5
Mon 25 Nov, 20241.70300%70.65-0.5
Fri 22 Nov, 20241.200%88.45--
Thu 21 Nov, 20242.050%88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20240.8010.6%80.400%0.2
Mon 02 Dec, 20240.6524%80.400%0.22
Fri 29 Nov, 20241.45326.83%80.404.35%0.27
Thu 28 Nov, 20241.4017.14%83.00109.09%1.12
Wed 27 Nov, 20240.85150%88.0083.33%0.63
Tue 26 Nov, 20240.950%88.40-7.69%0.86
Mon 25 Nov, 20241.0016.67%90.5030%0.93
Fri 22 Nov, 20240.859.09%98.0011.11%0.83
Thu 21 Nov, 20240.9010%105.0012.5%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20240.4528%108.500%0.96
Mon 02 Dec, 20240.307.53%108.500.82%1.23
Fri 29 Nov, 20240.705.68%100.000%1.31
Thu 28 Nov, 20240.5054.39%100.00100%1.39
Wed 27 Nov, 20240.5054.05%106.6064.86%1.07
Tue 26 Nov, 20240.45825%112.50516.67%1
Mon 25 Nov, 20240.80100%107.00100%1.5
Fri 22 Nov, 20240.30100%125.0050%1.5
Thu 21 Nov, 20240.600%120.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202428.85-108.70--
Fri 01 Nov, 202428.85-108.70--
Thu 31 Oct, 202428.85-108.70--
Wed 30 Oct, 202428.85-108.70--
Tue 29 Oct, 202428.85-108.70--
Mon 28 Oct, 202428.85-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202420.05-139.15--
Fri 01 Nov, 202420.05-139.15--
Thu 31 Oct, 202420.05-139.15--
Wed 30 Oct, 202420.05-139.15--
Tue 29 Oct, 202420.05-139.15--
Mon 28 Oct, 202420.05-139.15--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202421.45-7.23%12.4012.68%0.92
Mon 02 Dec, 202418.0038.6%17.3026.28%0.76
Fri 29 Nov, 202424.903.64%13.3518.64%0.83
Thu 28 Nov, 202423.9059.09%15.25121.43%0.72
Wed 27 Nov, 202420.2538.29%17.8523.53%0.52
Tue 26 Nov, 202417.7534.62%21.9037.84%0.58
Mon 25 Nov, 202420.50441.67%19.20289.47%0.57
Fri 22 Nov, 202416.20300%25.0011.76%0.79
Thu 21 Nov, 202414.00100%28.550%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202427.802.17%8.95-3.11%1.66
Mon 02 Dec, 202423.6026.9%12.8523.85%1.75
Fri 29 Nov, 202431.459.85%9.8027.45%1.79
Thu 28 Nov, 202430.0514.78%11.707.94%1.55
Wed 27 Nov, 202425.7525%14.40-3.08%1.64
Tue 26 Nov, 202422.5024.32%16.7035.42%2.12
Mon 25 Nov, 202426.05-6.33%15.1019.01%1.95
Fri 22 Nov, 202421.008.22%19.10132.69%1.53
Thu 21 Nov, 202418.2558.7%23.65-13.33%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202436.7016.33%6.4016.2%2.89
Mon 02 Dec, 202429.8011.36%9.3521.37%2.9
Fri 29 Nov, 202438.7569.23%7.2531.46%2.66
Thu 28 Nov, 202437.450%8.504.71%3.42
Wed 27 Nov, 202432.3018.18%10.90-1.16%3.27
Tue 26 Nov, 202431.0010%12.60132.43%3.91
Mon 25 Nov, 202431.0033.33%11.1532.14%1.85
Fri 22 Nov, 202425.9025%15.60180%1.87
Thu 21 Nov, 202424.451100%18.80233.33%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202442.501.01%4.405.15%7.14
Mon 02 Dec, 202437.706.45%6.702.11%6.86
Fri 29 Nov, 202442.655.68%5.401.84%7.15
Thu 28 Nov, 202444.5037.5%6.308.29%7.42
Wed 27 Nov, 202439.6520.75%8.2067.5%9.42
Tue 26 Nov, 202434.2526.19%9.00104.55%6.79
Mon 25 Nov, 202439.4516.67%8.653.53%4.19
Fri 22 Nov, 202433.0544%11.4019.72%4.72
Thu 21 Nov, 202429.0056.25%14.802.16%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202446.050%3.002.85%42.17
Mon 02 Dec, 202446.05-4.8013.36%41
Fri 29 Nov, 202468.40-3.95110.68%-
Thu 28 Nov, 202468.40-4.55255.17%-
Wed 27 Nov, 202468.40-6.15-3.33%-
Tue 26 Nov, 202468.40-6.8050%-
Mon 25 Nov, 202468.40-6.05150%-
Fri 22 Nov, 202468.40-8.85100%-
Thu 21 Nov, 202468.40-15.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202460.0012.5%2.10-5.86%33.89
Mon 02 Dec, 202453.40166.67%3.4012.89%40.5
Fri 29 Nov, 202463.0550%3.0026.99%95.67
Thu 28 Nov, 202459.500%3.4017.71%113
Wed 27 Nov, 202459.500%4.5013.61%96
Tue 26 Nov, 202459.500%5.0542.02%84.5
Mon 25 Nov, 202459.50-4.65-4.8%59.5
Fri 22 Nov, 2024115.00-6.755.04%-
Thu 21 Nov, 2024115.00-9.2548.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202482.05-1.3515.91%-
Mon 02 Dec, 202482.05-2.409.09%-
Fri 29 Nov, 202482.05-2.1526.04%-
Thu 28 Nov, 202482.05-2.450%-
Wed 27 Nov, 202482.05-3.40146.15%-
Tue 26 Nov, 202482.05-3.8077.27%-
Mon 25 Nov, 202482.05-3.0010%-
Fri 22 Nov, 202482.05-4.75150%-
Thu 21 Nov, 202482.05-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024129.85-0.9022.5%-
Mon 02 Dec, 2024129.85-1.55110.53%-
Fri 29 Nov, 2024129.85-1.55153.33%-
Thu 28 Nov, 2024129.85-2.20--
Wed 27 Nov, 2024129.85-13.30--
Tue 26 Nov, 2024129.85-13.30--
Mon 25 Nov, 2024129.85-13.30--
Fri 22 Nov, 2024129.85-13.30--
Thu 21 Nov, 2024129.85-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202497.05-0.70-22.54%-
Thu 28 Nov, 202497.05-1.20144.83%-
Wed 27 Nov, 202497.05-1.20262.5%-
Tue 26 Nov, 202497.05-1.55700%-
Mon 25 Nov, 202497.05-3.00--
Fri 22 Nov, 202497.05-9.90--
Thu 21 Nov, 202497.05-9.90--
Tue 19 Nov, 202497.05-9.90--
Mon 18 Nov, 202497.05-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024145.70-0.50-8.59%-
Mon 02 Dec, 2024145.70-0.7011.3%-
Fri 29 Nov, 2024145.70-0.85155.56%-
Thu 28 Nov, 2024145.70-1.2032.35%-
Wed 27 Nov, 2024145.70-1.0054.55%-
Tue 26 Nov, 2024145.70-2.000%-
Mon 25 Nov, 2024145.70-1.00100%-
Fri 22 Nov, 2024145.70-1.300%-
Thu 21 Nov, 2024145.70-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024162.40-0.700%-
Fri 29 Nov, 2024162.40-0.700%-
Thu 28 Nov, 2024162.40-0.700%-
Wed 27 Nov, 2024162.40-1.50--
Tue 26 Nov, 2024162.40-6.60--
Mon 25 Nov, 2024162.40-6.60--
Fri 22 Nov, 2024162.40-6.60--
Thu 21 Nov, 2024162.40-6.60--
Tue 19 Nov, 2024162.40-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024124.150%0.600%0.5
Mon 02 Dec, 2024124.150%0.600%0.5
Fri 29 Nov, 2024124.150%0.600%0.5
Thu 28 Nov, 2024124.150%0.600%0.5
Wed 27 Nov, 2024124.150%0.8550%0.5
Tue 26 Nov, 2024124.15-0.25-0.33
Mon 25 Nov, 2024179.85-4.40--
Fri 22 Nov, 2024179.85-4.40--
Thu 21 Nov, 2024179.85-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024197.90-2.80--
Fri 01 Nov, 2024197.90-2.80--
Thu 31 Oct, 2024197.90-2.80--
Wed 30 Oct, 2024197.90-2.80--
Tue 29 Oct, 2024197.90-2.80--
Mon 28 Oct, 2024197.90-2.80--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top