LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 2000

 Lot size for LIC HOUSING FINANCE LTD              LICHSGFIN  is 2000          LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN SPOT Price: 610.95 as on 28 Mar, 2024

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 628.45
Target up: 624.08
Target up: 619.7
Target down: 605.75
Target down: 601.38
Target down: 597
Target down: 583.05

Date Close Open High Low Volume
28 Thu Mar 2024610.95591.80614.50591.802.99 M
27 Wed Mar 2024591.40593.95597.65589.451.08 M
26 Tue Mar 2024592.75595.50598.80590.052.25 M
22 Fri Mar 2024595.50588.00599.00588.001.29 M
21 Thu Mar 2024591.35575.20594.00575.151.7 M
20 Wed Mar 2024570.05573.50575.15559.451.02 M
19 Tue Mar 2024570.75574.70575.50565.051.58 M
18 Mon Mar 2024575.10585.00587.70573.851.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 680 650 700 These will serve as resistance

Maximum PUT writing has been for strikes: 580 600 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 605 595 655 625

Put to Call Ratio (PCR) has decreased for strikes: 590 500 585 550

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-11.59%22.050%0.2
Tue 26 Mar, 20240.50-14.81%22.05-14.29%0.17
Fri 22 Mar, 20241.1014.08%18.75-6.67%0.17
Thu 21 Mar, 20241.104.41%24.60-11.76%0.21
Wed 20 Mar, 20240.45-8.11%40.000%0.25
Tue 19 Mar, 20240.80-50.99%40.0013.33%0.23
Mon 18 Mar, 20241.30-1.95%33.6515.38%0.1
Fri 15 Mar, 20243.10156.67%35.500%0.08
Thu 14 Mar, 20245.55-1.64%30.90-23.53%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-18.18%29.25-8.33%0.58
Tue 26 Mar, 20240.35-10.3%27.30-4.42%0.52
Fri 22 Mar, 20240.80-4.12%24.30-16.3%0.48
Thu 21 Mar, 20240.80-4.33%28.45-28.57%0.56
Wed 20 Mar, 20240.40-10.56%49.10-4.55%0.74
Tue 19 Mar, 20240.65-11.53%44.80-4.81%0.7
Mon 18 Mar, 20241.15-6.96%43.35-0.95%0.65
Fri 15 Mar, 20242.4515.77%34.60-4.55%0.61
Thu 14 Mar, 20244.6022.63%28.50-14.06%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-19.42%28.000%0.25
Tue 26 Mar, 20240.35-12.71%28.00-4.55%0.2
Fri 22 Mar, 20240.5522.92%30.900%0.19
Thu 21 Mar, 20240.6010.34%35.00-40.54%0.23
Wed 20 Mar, 20240.3524.29%44.400%0.43
Tue 19 Mar, 20240.55-10.26%44.400%0.53
Mon 18 Mar, 20240.90-6.02%44.40-9.76%0.47
Fri 15 Mar, 20242.109.21%40.10-6.82%0.49
Thu 14 Mar, 20243.650%36.10-8.33%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-16.67%39.50-4.4%0.38
Tue 26 Mar, 20240.25-12.38%36.35-19.47%0.33
Fri 22 Mar, 20240.456.42%33.75-9.6%0.36
Thu 21 Mar, 20240.509.23%38.40-15.54%0.42
Wed 20 Mar, 20240.35-19.58%58.00-1.99%0.55
Tue 19 Mar, 20240.50-10.61%57.50-8.48%0.45
Mon 18 Mar, 20240.85-2.33%49.00-2.94%0.44
Fri 15 Mar, 20241.70-6.76%44.60-7.1%0.44
Thu 14 Mar, 20243.10-8.41%37.45-13.68%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-2.13%42.000%0.59
Tue 26 Mar, 20240.15-9.62%37.500%0.57
Fri 22 Mar, 20240.308.33%37.50-6.9%0.52
Thu 21 Mar, 20240.50-9.43%46.15-14.71%0.6
Wed 20 Mar, 20240.35-10.17%62.500%0.64
Tue 19 Mar, 20240.45-10.61%62.50-5.56%0.58
Mon 18 Mar, 20240.80-24.14%49.450%0.55
Fri 15 Mar, 20241.50-20.18%49.45-10%0.41
Thu 14 Mar, 20242.70-5.22%46.802.56%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-31.2%49.00-3.88%0.77
Tue 26 Mar, 20240.25-17.61%46.85-8.51%0.55
Fri 22 Mar, 20240.30-15.73%41.45-5.37%0.5
Thu 21 Mar, 20240.45-1.46%48.00-10.78%0.44
Wed 20 Mar, 20240.35-8.31%68.70-5.11%0.49
Tue 19 Mar, 20240.45-3.12%66.25-9.74%0.47
Mon 18 Mar, 20240.65-9.84%60.25-0.51%0.51
Fri 15 Mar, 20241.30-12.68%55.000%0.46
Thu 14 Mar, 20242.251.45%47.70-4.39%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-8.62%53.150%0.81
Tue 26 Mar, 20240.20-6.45%53.150%0.74
Fri 22 Mar, 20240.30-4.62%71.500%0.69
Thu 21 Mar, 20240.3512.07%71.500%0.66
Wed 20 Mar, 20240.35-20.55%71.500%0.74
Tue 19 Mar, 20240.40-13.1%71.50-18.87%0.59
Mon 18 Mar, 20240.650%51.000%0.63
Fri 15 Mar, 20241.10-20%51.000%0.63
Thu 14 Mar, 20241.953.96%51.00-3.64%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-10.41%59.90-14.89%0.22
Tue 26 Mar, 20240.15-10.8%52.30-16.81%0.23
Fri 22 Mar, 20240.25-10.1%52.00-4.24%0.24
Thu 21 Mar, 20240.40-11.21%61.40-9.92%0.23
Wed 20 Mar, 20240.35-11.31%78.00-9.66%0.23
Tue 19 Mar, 20240.40-3.11%77.55-16.18%0.22
Mon 18 Mar, 20240.557.66%67.00-2.81%0.26
Fri 15 Mar, 20241.05-3.83%65.00-2.2%0.28
Thu 14 Mar, 20241.752.84%60.00-1.09%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-34.72%64.00-1.96%1.06
Tue 26 Mar, 20240.10-4%58.95-1.92%0.71
Fri 22 Mar, 20240.30-13.79%66.150%0.69
Thu 21 Mar, 20240.30-11.22%66.15-3.7%0.6
Wed 20 Mar, 20240.30-14.04%61.400%0.55
Tue 19 Mar, 20240.40-14.29%61.400%0.47
Mon 18 Mar, 20240.50-11.33%61.400%0.41
Fri 15 Mar, 20240.957.14%61.400%0.36
Thu 14 Mar, 20241.50-14.63%61.400%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-25.21%69.00-4.59%0.39
Tue 26 Mar, 20240.10-7.75%65.75-3.54%0.31
Fri 22 Mar, 20240.20-10.21%62.950%0.29
Thu 21 Mar, 20240.30-2.27%72.05-5.04%0.26
Wed 20 Mar, 20240.25-5.77%95.00-0.83%0.27
Tue 19 Mar, 20240.40-12.52%87.50-4.76%0.26
Mon 18 Mar, 20240.45-3.25%73.000%0.24
Fri 15 Mar, 20240.80-3.99%73.00-0.79%0.23
Thu 14 Mar, 20241.35-4.32%64.80-0.78%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-5.45%70.00-3.03%0.62
Tue 26 Mar, 20240.05-6.78%73.000%0.6
Fri 22 Mar, 20240.20-10.61%73.000%0.56
Thu 21 Mar, 20240.30-9.59%73.00-21.43%0.5
Wed 20 Mar, 20240.20-3.95%90.500%0.58
Tue 19 Mar, 20240.30-20.83%90.50-2.33%0.55
Mon 18 Mar, 20240.45-11.11%71.500%0.45
Fri 15 Mar, 20240.7520%71.500%0.4
Thu 14 Mar, 20241.20-14.29%71.50-2.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-15.59%78.60-9.59%0.23
Tue 26 Mar, 20240.05-10.76%74.90-2.67%0.21
Fri 22 Mar, 20240.15-11.19%72.00-3.85%0.2
Thu 21 Mar, 20240.200.47%77.00-4.88%0.18
Wed 20 Mar, 20240.25-0.47%96.00-1.2%0.19
Tue 19 Mar, 20240.30-2.94%92.000%0.19
Mon 18 Mar, 20240.40-3.28%73.400%0.19
Fri 15 Mar, 20240.75-4.79%73.400%0.18
Thu 14 Mar, 20241.10-5.88%73.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-19.19%85.000%0.54
Tue 26 Mar, 20240.10-4.81%78.000%0.43
Fri 22 Mar, 20240.200.97%80.000%0.41
Thu 21 Mar, 20240.20-4.63%80.000%0.42
Wed 20 Mar, 20240.25-29.41%80.000%0.4
Tue 19 Mar, 20240.30-13.56%80.000%0.28
Mon 18 Mar, 20240.40-10.15%80.000%0.24
Fri 15 Mar, 20240.55-1.01%80.000%0.22
Thu 14 Mar, 20240.902.05%80.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-23.21%82.000%0.06
Tue 26 Mar, 20240.10-18.51%82.00-5.26%0.04
Fri 22 Mar, 20240.20-17.37%90.000%0.04
Thu 21 Mar, 20240.25-4.6%90.00-2.56%0.03
Wed 20 Mar, 20240.20-8.89%114.000%0.03
Tue 19 Mar, 20240.30-6.55%102.000%0.03
Mon 18 Mar, 20240.350%51.550%0.03
Fri 15 Mar, 20240.65-2.63%51.550%0.03
Thu 14 Mar, 20240.905.48%51.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-10%149.40--
Tue 26 Mar, 20240.10-16.67%149.40--
Fri 22 Mar, 20240.15-47.83%149.40--
Thu 21 Mar, 20240.300%149.40--
Wed 20 Mar, 20240.300%149.40--
Tue 19 Mar, 20240.350%149.40--
Mon 18 Mar, 20240.35-30.3%149.40--
Fri 15 Mar, 20240.800%149.40--
Thu 14 Mar, 20240.80-13.16%149.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-1.03%96.000%0.1
Tue 26 Mar, 20240.102.11%96.000%0.1
Fri 22 Mar, 20240.10-11.21%96.000%0.11
Thu 21 Mar, 20240.20-6.96%96.000%0.09
Wed 20 Mar, 20240.15-4.96%96.000%0.09
Tue 19 Mar, 20240.25-11.03%96.000%0.08
Mon 18 Mar, 20240.25-8.72%96.000%0.07
Fri 15 Mar, 20240.50-14.37%96.000%0.07
Thu 14 Mar, 20240.70-5.95%96.00-23.08%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.200%158.60--
Tue 26 Mar, 20240.200%158.60--
Fri 22 Mar, 20240.20-21.21%158.60--
Thu 21 Mar, 20240.10-5.71%158.60--
Wed 20 Mar, 20240.300%158.60--
Tue 19 Mar, 20240.30-2.78%158.60--
Mon 18 Mar, 20240.750%158.60--
Fri 15 Mar, 20240.750%158.60--
Thu 14 Mar, 20240.752.86%158.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-8.24%108.00-7.14%0.04
Tue 26 Mar, 20240.05-9.68%105.00-22.22%0.04
Fri 22 Mar, 20240.10-12.58%103.85-21.74%0.04
Thu 21 Mar, 20240.15-6.68%119.000%0.05
Wed 20 Mar, 20240.10-7.32%119.000%0.05
Tue 19 Mar, 20240.25-9.2%119.000%0.04
Mon 18 Mar, 20240.30-7.12%119.00-4.17%0.04
Fri 15 Mar, 20240.50-8.41%110.500%0.04
Thu 14 Mar, 20240.60-1.71%110.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-20%167.85--
Tue 26 Mar, 20240.10-28.57%167.85--
Fri 22 Mar, 20240.15-46.15%167.85--
Thu 21 Mar, 20240.850%167.85--
Wed 20 Mar, 20240.850%167.85--
Tue 19 Mar, 20240.850%167.85--
Mon 18 Mar, 20240.850%167.85--
Fri 15 Mar, 20240.850%167.85--
Thu 14 Mar, 20240.850%167.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-2.33%51.050%0.07
Tue 26 Mar, 20240.0510.26%51.050%0.07
Fri 22 Mar, 20240.15-17.02%51.050%0.08
Thu 21 Mar, 20240.10-20.34%51.050%0.06
Wed 20 Mar, 20240.15-1.67%51.050%0.05
Tue 19 Mar, 20240.20-6.25%51.050%0.05
Mon 18 Mar, 20240.35-1.54%51.050%0.05
Fri 15 Mar, 20240.40-26.97%51.050%0.05
Thu 14 Mar, 20240.50-2.2%51.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%177.25--
Tue 26 Mar, 20240.05-5.56%177.25--
Fri 22 Mar, 20240.15-25%177.25--
Thu 21 Mar, 20242.250%177.25--
Wed 20 Mar, 20242.250%177.25--
Tue 19 Mar, 20242.250%177.25--
Mon 18 Mar, 20242.250%177.25--
Fri 15 Mar, 20242.250%177.25--
Thu 14 Mar, 20242.250%177.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-2.63%181.95--
Tue 26 Mar, 20240.05-30.91%181.95--
Fri 22 Mar, 20240.10-31.25%181.95--
Thu 21 Mar, 20240.15-15.79%181.95--
Wed 20 Mar, 20240.10-3.06%181.95--
Tue 19 Mar, 20240.25-6.67%181.95--
Mon 18 Mar, 20240.25-2.78%181.95--
Fri 15 Mar, 20240.35-13.6%181.95--
Thu 14 Mar, 20240.45-10.71%181.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-0.56%191.40--
Tue 26 Mar, 20240.100%191.40--
Fri 22 Mar, 20240.100%191.40--
Thu 21 Mar, 20240.15-4.32%191.40--
Wed 20 Mar, 20240.15-4.64%191.40--
Tue 19 Mar, 20240.25-2.02%191.40--
Mon 18 Mar, 20240.25-0.5%191.40--
Fri 15 Mar, 20240.30-14.59%191.40--
Thu 14 Mar, 20240.451.75%191.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-11.63%200.95--
Tue 26 Mar, 20240.05-2.27%200.95--
Fri 22 Mar, 20240.150%200.95--
Thu 21 Mar, 20240.150%200.95--
Wed 20 Mar, 20240.15-10.2%200.95--
Tue 19 Mar, 20240.200%200.95--
Mon 18 Mar, 20240.20-3.92%200.95--
Fri 15 Mar, 20240.35-8.93%200.95--
Thu 14 Mar, 20240.40-5.08%200.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%157.25--
Tue 26 Mar, 20240.050%157.25--
Fri 22 Mar, 20240.050%157.25--
Thu 21 Mar, 20240.05-1.75%157.25--
Wed 20 Mar, 20240.05-2.72%157.25--
Tue 19 Mar, 20240.10-5.16%157.25--
Mon 18 Mar, 20240.10-3.13%157.25--
Fri 15 Mar, 20240.15-8.31%157.25--
Thu 14 Mar, 20240.300%157.25--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.250%19.45-7.06%0.49
Tue 26 Mar, 20240.65-9.5%17.60-11.46%0.52
Fri 22 Mar, 20241.553.47%15.10-23.2%0.54
Thu 21 Mar, 20241.50-8.47%20.50-11.97%0.72
Wed 20 Mar, 20240.55-33.68%40.250%0.75
Tue 19 Mar, 20240.90-22.76%35.00-5.96%0.5
Mon 18 Mar, 20241.7511.82%32.60-1.31%0.41
Fri 15 Mar, 20243.9073.68%26.10-11.56%0.46
Thu 14 Mar, 20247.0031.94%21.80-2.81%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.50-41.96%14.35-5.56%0.2
Tue 26 Mar, 20241.05-27.41%12.35-5.26%0.13
Fri 22 Mar, 20242.35194.03%10.10-24%0.1
Thu 21 Mar, 20242.30-23.86%15.45-16.67%0.37
Wed 20 Mar, 20240.70-5.38%33.000%0.34
Tue 19 Mar, 20241.15-2.11%33.000%0.32
Mon 18 Mar, 20242.0515.85%22.600%0.32
Fri 15 Mar, 20245.00164.52%22.60-3.23%0.37
Thu 14 Mar, 20248.4082.35%18.5024%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.85-29.05%10.15-4%0.68
Tue 26 Mar, 20242.056.87%8.45-3.43%0.5
Fri 22 Mar, 20243.65-4.74%7.10-14.34%0.55
Thu 21 Mar, 20243.50-12.1%11.90-29.35%0.61
Wed 20 Mar, 20241.00-6.49%29.35-6.55%0.76
Tue 19 Mar, 20241.60-4.09%26.40-4.19%0.76
Mon 18 Mar, 20242.9541.21%25.85-24.96%0.77
Fri 15 Mar, 20246.6046.86%19.25-1.72%1.44
Thu 14 Mar, 202410.8559.41%15.554.86%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.75-38.64%5.852.63%0.72
Tue 26 Mar, 20243.3527.54%5.15-26.92%0.43
Fri 22 Mar, 20245.80-42.02%4.00108%0.75
Thu 21 Mar, 20245.2017.82%8.50-16.67%0.21
Wed 20 Mar, 20241.5032.89%25.000%0.3
Tue 19 Mar, 20242.30-12.64%23.00-30.23%0.39
Mon 18 Mar, 20243.90102.33%21.45-2.27%0.49
Fri 15 Mar, 20248.6030.3%16.0541.94%1.02
Thu 14 Mar, 202413.25266.67%12.9519.23%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20243.45-5.41%2.95-50.56%0.84
Tue 26 Mar, 20245.75-18.38%2.65-3.78%1.6
Fri 22 Mar, 20248.35-17.58%2.1035.04%1.36
Thu 21 Mar, 20247.40-24.31%5.8057.47%0.83
Wed 20 Mar, 20242.151.4%20.352.35%0.4
Tue 19 Mar, 20243.103.86%20.35-26.72%0.4
Mon 18 Mar, 20245.4536.18%17.859.43%0.56
Fri 15 Mar, 202410.7547.57%13.40-10.92%0.7
Thu 14 Mar, 202415.9568.85%11.1030.77%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20246.353.57%0.75-9.68%2.41
Tue 26 Mar, 202411.150%1.20-13.41%2.77
Fri 22 Mar, 202412.15-11.11%1.0022.6%3.2
Thu 21 Mar, 202410.35-13.7%3.80386.67%2.32
Wed 20 Mar, 20243.05-34.23%16.65-31.82%0.41
Tue 19 Mar, 20244.5040.51%16.65-13.73%0.4
Mon 18 Mar, 20247.6541.07%14.658.51%0.65
Fri 15 Mar, 202413.30522.22%11.4517.5%0.84
Thu 14 Mar, 202419.00-9.4025%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202411.80-15.31%0.552.25%3.29
Tue 26 Mar, 202414.00-12.5%0.55-22.83%2.72
Fri 22 Mar, 202417.50-46.41%0.50-25.91%3.09
Thu 21 Mar, 202413.95-34.89%2.4531.55%2.23
Wed 20 Mar, 20244.4021.13%12.60-9.44%1.11
Tue 19 Mar, 20246.2554.97%13.35-13.66%1.48
Mon 18 Mar, 20249.5052.68%12.00-0.66%2.65
Fri 15 Mar, 202416.45211.11%9.4034.02%4.08
Thu 14 Mar, 202421.65500%7.651.79%9.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202416.55-4.94%0.402.63%1.01
Tue 26 Mar, 202420.000%0.35-9.52%0.94
Fri 22 Mar, 202420.85-2.41%0.40-26.32%1.04
Thu 21 Mar, 202418.60-2.35%1.55-44.12%1.37
Wed 20 Mar, 20246.1577.08%9.351.49%2.4
Tue 19 Mar, 20247.95300%10.4516.18%4.19
Mon 18 Mar, 202412.2571.43%9.45214.55%14.42
Fri 15 Mar, 202419.50-7.8071.88%7.86
Thu 14 Mar, 202422.25-6.30540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202423.50-4.71%0.206.56%1.6
Tue 26 Mar, 202422.70-3.41%0.25-5.43%1.44
Fri 22 Mar, 202426.40-12.87%0.30-11.64%1.47
Thu 21 Mar, 202423.35-38.79%1.00-16.09%1.45
Wed 20 Mar, 20248.5570.1%6.85-11.68%1.05
Tue 19 Mar, 202410.50212.9%7.8011.93%2.03
Mon 18 Mar, 202414.90342.86%7.404.14%5.68
Fri 15 Mar, 202423.00-6.2034.13%24.14
Thu 14 Mar, 202423.85-5.25-0.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202428.950%0.20-2.38%2.41
Tue 26 Mar, 202428.950%0.25-4.55%2.47
Fri 22 Mar, 202428.95-5.56%0.20-6.38%2.59
Thu 21 Mar, 202427.25-25%0.65-2.08%2.61
Wed 20 Mar, 202411.6084.62%4.75-11.11%2
Tue 19 Mar, 202413.45333.33%5.408%4.15
Mon 18 Mar, 202421.7050%5.75117.39%16.67
Fri 15 Mar, 202422.00-5.25-11.5
Thu 14 Mar, 202425.50-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202431.80-12.5%0.104.08%4.86
Tue 26 Mar, 202436.50-7.69%0.1513.95%4.08
Fri 22 Mar, 202431.000%0.20-22.52%3.31
Thu 21 Mar, 202431.000%0.45-47.64%4.27
Wed 20 Mar, 202414.80188.89%3.4033.33%8.15
Tue 19 Mar, 202418.000%4.359.66%17.67
Mon 18 Mar, 202422.0028.57%4.45-1.36%16.11
Fri 15 Mar, 202432.00250%4.0542.72%21
Thu 14 Mar, 202436.80100%3.55-8.04%51.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202431.400%0.05-2.94%33
Tue 26 Mar, 202431.400%0.15-2.86%34
Fri 22 Mar, 202431.400%0.15-28.57%35
Thu 21 Mar, 202431.400%0.35-5.77%49
Wed 20 Mar, 202431.400%2.3510.64%52
Tue 19 Mar, 202431.400%3.509.3%47
Mon 18 Mar, 202431.400%3.45-2.27%43
Fri 15 Mar, 202432.50-3.154300%44
Thu 14 Mar, 202429.15-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202445.500%0.10-9.6%16
Tue 26 Mar, 202445.50-9.09%0.10-2.75%17.7
Fri 22 Mar, 202438.750%0.10-21.89%16.55
Thu 21 Mar, 202438.75-35.29%0.30-10.73%21.18
Wed 20 Mar, 202425.5030.77%1.652.35%15.35
Tue 19 Mar, 202425.00-7.14%2.40-14.72%19.62
Mon 18 Mar, 202436.00100%2.759.12%21.36
Fri 15 Mar, 202437.000%2.65-1.08%39.14
Thu 14 Mar, 202447.000%2.4516.88%39.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202433.20-0.050%-
Tue 26 Mar, 202433.20-0.05-9.68%-
Fri 22 Mar, 202433.20-0.10-3.13%-
Thu 21 Mar, 202433.20-0.20-31.91%-
Wed 20 Mar, 202433.20-1.2095.83%-
Tue 19 Mar, 202433.20-1.901100%-
Mon 18 Mar, 202433.20-2.65--
Fri 15 Mar, 202433.20-41.20--
Thu 14 Mar, 202433.20-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202444.600%0.05-6.67%21
Tue 26 Mar, 202444.600%0.10-2.17%22.5
Fri 22 Mar, 202444.600%0.15-2.13%23
Thu 21 Mar, 202444.600%0.20-21.67%23.5
Wed 20 Mar, 202444.600%0.75-31.82%30
Tue 19 Mar, 202444.600%1.4049.15%44
Mon 18 Mar, 202444.60-1.7031.11%29.5
Fri 15 Mar, 202435.35-1.8073.08%-
Thu 14 Mar, 202435.35-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202439.350%0.150%7
Tue 26 Mar, 202439.350%0.150%7
Fri 22 Mar, 202439.350%0.15-30%7
Thu 21 Mar, 202439.350%0.30-60%10
Wed 20 Mar, 202439.35-50%0.55-25
Tue 19 Mar, 202446.900%35.80--
Mon 18 Mar, 202446.90-35.80--
Fri 15 Mar, 202437.65-35.80--
Thu 14 Mar, 202437.65-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202440.00-0.050%-
Tue 26 Mar, 202440.00-0.050%-
Fri 22 Mar, 202440.00-0.250%-
Thu 21 Mar, 202440.00-0.25-57.14%-
Wed 20 Mar, 202440.00-0.45162.5%-
Tue 19 Mar, 202440.00-0.80--
Mon 18 Mar, 202440.00-33.30--
Fri 15 Mar, 202440.00-33.30--
Thu 14 Mar, 202440.00-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202442.50-30.85--
Tue 26 Mar, 202442.50-30.85--
Fri 22 Mar, 202442.50-30.85--
Thu 21 Mar, 202442.50-30.85--
Wed 20 Mar, 202442.50-30.85--
Tue 19 Mar, 202442.50-30.85--
Mon 18 Mar, 202442.50-30.85--
Fri 15 Mar, 202442.50-30.85--
Thu 14 Mar, 202442.50-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202445.10-0.250%-
Tue 26 Mar, 202445.10-0.250%-
Fri 22 Mar, 202445.10-0.250%-
Thu 21 Mar, 202445.10-0.250%-
Wed 20 Mar, 202445.10-0.25--
Tue 19 Mar, 202445.10-28.55--
Mon 18 Mar, 202445.10-28.55--
Fri 15 Mar, 202445.10-28.55--
Thu 14 Mar, 202445.10-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202466.300%26.30--
Tue 26 Mar, 202466.300%26.30--
Fri 22 Mar, 202466.300%26.30--
Thu 21 Mar, 202466.300%26.30--
Wed 20 Mar, 202466.300%26.30--
Tue 19 Mar, 202466.300%26.30--
Mon 18 Mar, 202466.30-26.30--
Fri 15 Mar, 202447.75-26.30--
Thu 14 Mar, 202447.75-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202450.55-24.20--
Tue 26 Mar, 202450.55-24.20--
Fri 22 Mar, 202450.55-24.20--
Thu 21 Mar, 202450.55-24.20--
Wed 20 Mar, 202450.55-24.20--
Tue 19 Mar, 202450.55-24.20--
Mon 18 Mar, 202450.55-24.20--
Fri 15 Mar, 202450.55-24.20--
Thu 14 Mar, 202450.55-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202453.50-22.20--
Tue 26 Mar, 202453.50-22.20--
Fri 22 Mar, 202453.50-22.20--
Thu 21 Mar, 202453.50-22.20--
Wed 20 Mar, 202453.50-22.20--
Tue 19 Mar, 202453.50-22.20--
Mon 18 Mar, 202453.50-22.20--
Fri 15 Mar, 202453.50-22.20--
Thu 14 Mar, 202453.50-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202496.000%0.05-23.44%24.5
Tue 26 Mar, 202496.00-33.33%0.101.59%32
Fri 22 Mar, 202497.00-40%0.25-7.35%21
Thu 21 Mar, 202489.50-37.5%0.15-5.56%13.6
Wed 20 Mar, 202463.750%0.2512.5%9
Tue 19 Mar, 202472.50-11.11%0.501.59%8
Mon 18 Mar, 202486.500%0.6557.5%7
Fri 15 Mar, 202486.50-10%0.505.26%4.44
Thu 14 Mar, 2024152.000%0.4546.15%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202459.60-18.50--
Thu 29 Feb, 202459.60-18.50--
Wed 28 Feb, 202459.60-18.50--
Tue 27 Feb, 202459.60-18.50--
Mon 26 Feb, 202459.60-18.50--
Fri 23 Feb, 202459.60-18.50--
Thu 22 Feb, 202459.60-18.50--
Wed 21 Feb, 202459.60-18.50--
Tue 20 Feb, 202459.60-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202462.85-16.85--
Tue 26 Mar, 202462.85-16.85--
Fri 22 Mar, 202462.85-16.85--
Thu 21 Mar, 202462.85-16.85--
Wed 20 Mar, 202462.85-16.85--
Tue 19 Mar, 202462.85-16.85--
Mon 18 Mar, 202462.85-16.85--
Fri 01 Mar, 202462.85-16.85--
Thu 29 Feb, 202462.85-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202466.20-15.30--
Thu 29 Feb, 202466.20-15.30--
Wed 28 Feb, 202466.20-15.30--
Tue 27 Feb, 202466.20-15.30--
Mon 26 Feb, 202466.20-15.30--
Fri 23 Feb, 202466.20-15.30--
Thu 22 Feb, 202466.20-15.30--
Wed 21 Feb, 202466.20-15.30--
Tue 20 Feb, 202466.20-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202469.65-13.80--
Tue 26 Mar, 202469.65-13.80--
Fri 22 Mar, 202469.65-13.80--
Thu 21 Mar, 202469.65-13.80--
Wed 20 Mar, 202469.65-13.80--
Fri 01 Mar, 202469.65-13.80--
Thu 29 Feb, 202469.65-13.80--
Wed 28 Feb, 202469.65-13.80--
Tue 27 Feb, 202469.65-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202473.20-12.45--
Thu 29 Feb, 202473.20-12.45--
Wed 28 Feb, 202473.20-12.45--
Tue 27 Feb, 202473.20-12.45--
Mon 26 Feb, 202473.20-12.45--
Fri 23 Feb, 202473.20-12.45--
Thu 22 Feb, 202473.20-12.45--
Wed 21 Feb, 202473.20-12.45--
Tue 20 Feb, 202473.20-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024129.000%11.15--
Tue 26 Mar, 2024129.000%11.15--
Fri 22 Mar, 2024104.000%11.15--
Thu 21 Mar, 2024104.000%11.15--
Wed 20 Mar, 2024104.000%11.15--
Tue 19 Mar, 2024104.000%11.15--
Mon 18 Mar, 2024195.000%11.15--
Fri 15 Mar, 2024195.000%11.15--
Thu 14 Mar, 2024195.000%11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202480.50-9.95--
Thu 29 Feb, 202480.50-9.95--
Wed 28 Feb, 202480.50-9.95--
Tue 27 Feb, 202480.50-9.95--
Mon 26 Feb, 202480.50-9.95--
Fri 23 Feb, 202480.50-9.95--
Thu 22 Feb, 202480.50-9.95--
Wed 21 Feb, 202480.50-9.95--
Tue 20 Feb, 202480.50-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202484.35-8.85--
Thu 29 Feb, 202484.35-8.85--
Wed 28 Feb, 202484.35-8.85--
Tue 27 Feb, 202484.35-8.85--
Mon 26 Feb, 202484.35-8.85--
Fri 23 Feb, 202484.35-8.85--
Thu 22 Feb, 202484.35-8.85--
Wed 21 Feb, 202484.35-8.85--
Tue 20 Feb, 202484.35-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202488.25-7.85--
Thu 29 Feb, 202488.25-7.85--
Wed 28 Feb, 202488.25-7.85--
Tue 27 Feb, 202488.25-7.85--
Mon 26 Feb, 202488.25-7.85--
Fri 23 Feb, 202488.25-7.85--
Thu 22 Feb, 202488.25-7.85--
Wed 21 Feb, 202488.25-7.85--
Tue 20 Feb, 202488.25-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202492.25-6.95--
Thu 29 Feb, 202492.25-6.95--
Wed 28 Feb, 202492.25-6.95--
Tue 27 Feb, 202492.25-6.95--
Mon 26 Feb, 202492.25-6.95--
Fri 23 Feb, 202492.25-6.95--
Thu 22 Feb, 202492.25-6.95--
Wed 21 Feb, 202492.25-6.95--
Tue 20 Feb, 202492.25-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202496.30-6.10--
Thu 29 Feb, 202496.30-6.10--
Wed 28 Feb, 202496.30-6.10--
Tue 27 Feb, 202496.30-6.10--
Mon 26 Feb, 202496.30-6.10--
Fri 23 Feb, 202496.30-6.10--
Thu 22 Feb, 202496.30-6.10--
Wed 21 Feb, 202496.30-6.10--
Tue 20 Feb, 202496.30-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024100.45-5.35--
Thu 29 Feb, 2024100.45-5.35--
Wed 28 Feb, 2024100.45-5.35--
Tue 27 Feb, 2024100.45-5.35--
Mon 26 Feb, 2024100.45-5.35--
Fri 23 Feb, 2024100.45-5.35--
Thu 22 Feb, 2024100.45-5.35--
Wed 21 Feb, 2024100.45-5.35--
Tue 20 Feb, 2024100.45-5.35--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top