LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
LICHSGFIN SPOT Price: 524.55 as on 20 Feb, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 536.48 Target up: 533.5 Target up: 530.52 Target down: 524.03 Target down: 521.05 Target down: 518.07 Target down: 511.58
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 524.55 519.00 530.00 517.55 1.8 M 19 Thu Feb 2026 520.05 530.00 532.65 516.90 1.81 M 18 Wed Feb 2026 522.15 519.90 523.90 517.55 0.68 M 17 Tue Feb 2026 518.85 511.00 522.00 509.65 0.75 M 16 Mon Feb 2026 511.15 507.00 512.50 502.80 0.92 M 13 Fri Feb 2026 507.65 515.00 515.35 506.70 0.97 M 12 Thu Feb 2026 517.10 525.50 525.50 515.00 0.71 M 11 Wed Feb 2026 525.55 524.80 526.50 518.50 1.07 M
Maximum CALL writing has been for strikes: 520 530 550 These will serve as resistance
Maximum PUT writing has been for strikes: 550 520 515 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 550 580 565 520
Put to Call Ratio (PCR) has decreased for strikes: 590 540 500 530
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.40 -29.86% 4.45 -35.03% 0.58 Thu 19 Feb, 2026 3.25 -7.86% 8.95 -2.23% 0.62 Wed 18 Feb, 2026 4.95 15.27% 6.60 23.24% 0.59 Tue 17 Feb, 2026 4.85 -3.72% 10.20 -2.68% 0.55 Mon 16 Feb, 2026 3.75 -4.48% 15.45 -1.47% 0.54 Fri 13 Feb, 2026 3.65 2.21% 21.00 -12.56% 0.53 Thu 12 Feb, 2026 6.85 15.48% 13.40 -10.55% 0.62 Wed 11 Feb, 2026 10.35 8.07% 8.80 9% 0.79 Tue 10 Feb, 2026 9.55 4.74% 10.05 2.3% 0.79
LICHSGFIN options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.40 -23.02% 7.85 -38.92% 0.29 Thu 19 Feb, 2026 2.40 -6.42% 12.75 -0.28% 0.37 Wed 18 Feb, 2026 3.25 7.2% 10.10 -1.4% 0.35 Tue 17 Feb, 2026 3.40 0.21% 13.65 -2.72% 0.38 Mon 16 Feb, 2026 2.70 -12.21% 19.85 -1.34% 0.39 Fri 13 Feb, 2026 2.80 2.39% 24.80 -5.57% 0.35 Thu 12 Feb, 2026 5.30 -2.51% 16.55 -1.99% 0.38 Wed 11 Feb, 2026 7.95 8.04% 11.25 1% 0.37 Tue 10 Feb, 2026 7.20 12.43% 12.70 0.76% 0.4
LICHSGFIN options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.20 -25.41% 12.15 -24.77% 0.3 Thu 19 Feb, 2026 1.40 101.11% 16.85 25.29% 0.3 Wed 18 Feb, 2026 2.10 -2.7% 14.30 -8.42% 0.48 Tue 17 Feb, 2026 2.45 15.63% 16.30 0% 0.51 Mon 16 Feb, 2026 2.05 2.56% 16.30 0% 0.59 Fri 13 Feb, 2026 2.15 -4.88% 16.30 0% 0.61 Thu 12 Feb, 2026 3.85 -8.38% 16.30 0% 0.58 Wed 11 Feb, 2026 6.00 11.88% 16.30 0% 0.53 Tue 10 Feb, 2026 5.45 -8.57% 16.30 0% 0.59
LICHSGFIN options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.65 -10.88% 16.85 -19.7% 0.25 Thu 19 Feb, 2026 1.00 -5.53% 20.70 -21.89% 0.28 Wed 18 Feb, 2026 1.35 9.52% 18.75 -15.08% 0.33 Tue 17 Feb, 2026 1.75 -5.52% 21.95 -5.24% 0.43 Mon 16 Feb, 2026 1.60 -0.41% 28.25 -9.09% 0.43 Fri 13 Feb, 2026 1.70 -9.41% 34.70 -9.06% 0.47 Thu 12 Feb, 2026 3.05 1.12% 24.50 -0.78% 0.47 Wed 11 Feb, 2026 4.60 -3.77% 17.75 -4.48% 0.48 Tue 10 Feb, 2026 4.30 10.96% 19.90 0% 0.48
LICHSGFIN options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.45 -50.79% 19.35 -45.45% 0.06 Thu 19 Feb, 2026 0.70 18.13% 21.65 22.22% 0.06 Wed 18 Feb, 2026 0.95 -4.19% 23.70 -10% 0.06 Tue 17 Feb, 2026 1.25 -2.34% 30.80 0% 0.06 Mon 16 Feb, 2026 1.25 16.33% 30.80 0% 0.06 Fri 13 Feb, 2026 1.40 -9.82% 30.80 0% 0.07 Thu 12 Feb, 2026 2.40 10.88% 30.80 0% 0.06 Wed 11 Feb, 2026 3.55 3.52% 30.80 0% 0.07 Tue 10 Feb, 2026 3.15 0% 30.80 0% 0.07
LICHSGFIN options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -67.66% 24.00 -7.33% 0.94 Thu 19 Feb, 2026 0.60 2.94% 28.50 -2.28% 0.33 Wed 18 Feb, 2026 0.80 -1.94% 26.90 -2.38% 0.35 Tue 17 Feb, 2026 1.05 -7.15% 31.15 -1.41% 0.35 Mon 16 Feb, 2026 1.05 -1.42% 38.90 0% 0.33 Fri 13 Feb, 2026 1.15 -2.18% 43.30 0% 0.32 Thu 12 Feb, 2026 1.90 2.39% 33.40 0.47% 0.32 Wed 11 Feb, 2026 2.85 9.21% 25.85 -0.31% 0.32 Tue 10 Feb, 2026 2.50 -1.69% 28.35 1.43% 0.35
LICHSGFIN options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.30 -30.83% 32.45 0% 0.14 Thu 19 Feb, 2026 0.45 34.83% 31.95 0% 0.1 Wed 18 Feb, 2026 0.55 -10.1% 34.00 -7.69% 0.13 Tue 17 Feb, 2026 0.80 -1% 37.00 0% 0.13 Mon 16 Feb, 2026 0.90 -3.85% 37.00 0% 0.13 Fri 13 Feb, 2026 0.95 2.97% 37.00 0% 0.13 Thu 12 Feb, 2026 1.45 -9.01% 37.00 85.71% 0.13 Wed 11 Feb, 2026 2.15 16.84% 51.30 0% 0.06 Tue 10 Feb, 2026 1.95 -5.94% 51.30 0% 0.07
LICHSGFIN options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -22.71% 34.95 -11.38% 0.53 Thu 19 Feb, 2026 0.35 4.34% 37.00 -12.11% 0.46 Wed 18 Feb, 2026 0.50 -13.93% 37.40 -5.94% 0.55 Tue 17 Feb, 2026 0.65 -4.06% 40.40 -1.94% 0.5 Mon 16 Feb, 2026 0.80 -2.78% 48.55 -1.44% 0.49 Fri 13 Feb, 2026 0.90 -2.49% 52.40 0.48% 0.48 Thu 12 Feb, 2026 1.20 -9.61% 41.85 -3.7% 0.47 Wed 11 Feb, 2026 1.70 6.3% 34.80 -1.37% 0.44 Tue 10 Feb, 2026 1.45 -1.08% 36.80 -3.52% 0.48
LICHSGFIN options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 -25% 47.50 0% 0.6 Thu 19 Feb, 2026 0.75 0% 47.50 0% 0.45 Wed 18 Feb, 2026 0.75 0% 47.50 0% 0.45 Tue 17 Feb, 2026 0.75 0% 47.50 -10% 0.45 Mon 16 Feb, 2026 0.75 0% 56.00 0% 0.5 Fri 13 Feb, 2026 0.75 -13.04% 56.00 0% 0.5 Thu 12 Feb, 2026 0.95 4.55% 45.15 0% 0.43 Wed 11 Feb, 2026 1.35 -18.52% 43.10 0% 0.45 Tue 10 Feb, 2026 1.15 0% 40.20 0% 0.37
LICHSGFIN options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -9.94% 44.75 -22.69% 0.6 Thu 19 Feb, 2026 0.25 -18.57% 47.80 -2.46% 0.7 Wed 18 Feb, 2026 0.35 -13.58% 46.70 -0.81% 0.58 Tue 17 Feb, 2026 0.50 -5.08% 59.25 0% 0.51 Mon 16 Feb, 2026 0.55 -7.58% 59.25 -0.81% 0.48 Fri 13 Feb, 2026 0.70 -2.81% 50.25 0% 0.45 Thu 12 Feb, 2026 0.75 6.34% 50.25 0% 0.44 Wed 11 Feb, 2026 1.15 6.77% 50.25 0% 0.46 Tue 10 Feb, 2026 0.90 0.4% 50.25 0% 0.49
LICHSGFIN options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 0% 46.50 - - Thu 19 Feb, 2026 0.25 -17.39% 46.50 - - Wed 18 Feb, 2026 0.90 0% 46.50 - - Tue 17 Feb, 2026 0.90 0% 46.50 - - Mon 16 Feb, 2026 0.90 0% 46.50 - - Fri 13 Feb, 2026 0.90 0% 46.50 - - Thu 12 Feb, 2026 0.90 0% 46.50 - - Wed 11 Feb, 2026 0.90 21.05% 46.50 - - Tue 10 Feb, 2026 0.80 5.56% 46.50 - -
LICHSGFIN options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -45.1% 51.40 -5.74% 1.37 Thu 19 Feb, 2026 0.10 -2.55% 53.50 -3.17% 0.8 Wed 18 Feb, 2026 0.20 -3.68% 56.00 -5.26% 0.8 Tue 17 Feb, 2026 0.30 0% 60.80 0.76% 0.82 Mon 16 Feb, 2026 0.45 2.52% 69.30 0% 0.81 Fri 13 Feb, 2026 0.50 -15.43% 69.30 0% 0.83 Thu 12 Feb, 2026 0.60 -0.53% 58.50 0% 0.7 Wed 11 Feb, 2026 0.75 2.72% 53.80 2.33% 0.7 Tue 10 Feb, 2026 0.70 0.55% 59.00 0% 0.7
LICHSGFIN options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.60 0% 58.55 0% 0.02 Thu 19 Feb, 2026 0.60 0% 58.55 0% 0.02 Wed 18 Feb, 2026 0.60 0% 58.55 0% 0.02 Tue 17 Feb, 2026 0.60 0% 58.55 0% 0.02 Mon 16 Feb, 2026 0.60 0% 58.55 0% 0.02 Fri 13 Feb, 2026 0.60 0% 58.55 0% 0.02 Thu 12 Feb, 2026 0.60 0% 58.55 0% 0.02 Wed 11 Feb, 2026 0.60 0% 58.55 0% 0.02 Tue 10 Feb, 2026 0.60 -12.33% 58.55 0% 0.02
LICHSGFIN options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -6.1% 61.15 -33.33% 0.13 Thu 19 Feb, 2026 0.15 1.23% 67.50 0% 0.18 Wed 18 Feb, 2026 0.30 0% 67.50 0% 0.19 Tue 17 Feb, 2026 0.30 -2.41% 63.65 0% 0.19 Mon 16 Feb, 2026 0.40 -7.78% 63.65 0% 0.18 Fri 13 Feb, 2026 0.50 0% 63.65 0% 0.17 Thu 12 Feb, 2026 0.50 -1.1% 63.65 0% 0.17 Wed 11 Feb, 2026 0.55 1.11% 63.65 0% 0.16 Tue 10 Feb, 2026 0.50 -1.1% 63.65 0% 0.17
LICHSGFIN options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.65 - 61.30 - - Thu 19 Feb, 2026 0.65 - 61.30 - - Wed 18 Feb, 2026 0.65 - 61.30 - - Tue 17 Feb, 2026 0.65 - 61.30 - - Mon 16 Feb, 2026 0.65 - 61.30 - - Fri 13 Feb, 2026 0.65 - 61.30 - - Thu 12 Feb, 2026 0.65 - 61.30 - - Wed 11 Feb, 2026 0.65 - 61.30 - - Tue 10 Feb, 2026 0.65 - 61.30 - -
LICHSGFIN options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -18.89% 75.00 -13.1% 0.67 Thu 19 Feb, 2026 0.05 -5.59% 82.75 -15.15% 0.62 Wed 18 Feb, 2026 0.15 -6.84% 77.60 -3.88% 0.69 Tue 17 Feb, 2026 0.20 -10.5% 80.55 -2.37% 0.67 Mon 16 Feb, 2026 0.25 -2.83% 88.15 -12.45% 0.62 Fri 13 Feb, 2026 0.35 -9.49% 91.50 -0.82% 0.68 Thu 12 Feb, 2026 0.40 -0.51% 80.00 0% 0.62 Wed 11 Feb, 2026 0.45 -2.97% 80.00 0% 0.62 Tue 10 Feb, 2026 0.40 -5.61% 76.25 -0.41% 0.6
LICHSGFIN options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.10 - 83.00 -57.14% - Thu 19 Feb, 2026 17.10 - 87.10 0% - Wed 18 Feb, 2026 17.10 - 87.10 0% - Tue 17 Feb, 2026 17.10 - 87.10 0% - Mon 16 Feb, 2026 17.10 - 87.10 0% - Fri 13 Feb, 2026 17.10 - 87.10 0% - Thu 12 Feb, 2026 17.10 - 87.10 0% - Wed 11 Feb, 2026 17.10 - 87.10 0% - Tue 10 Feb, 2026 17.10 - 87.10 0% -
LICHSGFIN options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 0% 93.90 -20.69% 3.29 Thu 19 Feb, 2026 0.15 0% 95.10 0% 4.14 Wed 18 Feb, 2026 0.20 0% 97.10 0% 4.14 Tue 17 Feb, 2026 0.20 0% 97.10 0% 4.14 Mon 16 Feb, 2026 0.20 0% 97.10 0% 4.14 Fri 13 Feb, 2026 0.20 0% 97.10 0% 4.14 Thu 12 Feb, 2026 0.20 0% 97.10 0% 4.14 Wed 11 Feb, 2026 0.20 0% 97.10 11.54% 4.14 Tue 10 Feb, 2026 0.20 0% 93.10 30% 3.71
LICHSGFIN options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 12.60 - 108.95 0% - Tue 27 Jan, 2026 12.60 - 108.95 0% - Fri 23 Jan, 2026 12.60 - 108.95 -25% - Thu 22 Jan, 2026 12.60 - 120.35 0% - Wed 21 Jan, 2026 12.60 - 120.35 0% - Tue 20 Jan, 2026 12.60 - 120.35 0% - Mon 19 Jan, 2026 12.60 - 120.35 0% - Fri 16 Jan, 2026 12.60 - 120.35 0% - Wed 14 Jan, 2026 12.60 - 120.35 0% -
LICHSGFIN options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -23.08% 114.00 -28.23% 1.62 Thu 19 Feb, 2026 0.05 0% 119.50 0% 1.73 Wed 18 Feb, 2026 0.05 0% 119.50 -1.59% 1.73 Tue 17 Feb, 2026 0.05 0% 119.50 0% 1.76 Mon 16 Feb, 2026 0.05 0% 119.50 0% 1.76 Fri 13 Feb, 2026 0.10 0% 119.50 0% 1.76 Thu 12 Feb, 2026 0.10 0% 119.50 -0.79% 1.76 Wed 11 Feb, 2026 0.20 0% 113.00 0% 1.78 Tue 10 Feb, 2026 0.15 0% 113.00 0% 1.78
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.90 -54.82% 2.40 -42.54% 0.64 Thu 19 Feb, 2026 5.45 -17.26% 5.50 -22.21% 0.51 Wed 18 Feb, 2026 7.50 -21.43% 4.45 2.39% 0.54 Tue 17 Feb, 2026 7.05 -4.53% 7.70 17.15% 0.41 Mon 16 Feb, 2026 5.20 0.33% 12.65 -3.84% 0.34 Fri 13 Feb, 2026 4.90 -1.54% 16.80 -15.29% 0.35 Thu 12 Feb, 2026 9.10 11.55% 10.45 -2.4% 0.41 Wed 11 Feb, 2026 13.55 2.21% 6.80 -2.1% 0.47 Tue 10 Feb, 2026 12.25 -2.43% 8.05 1.1% 0.49
LICHSGFIN options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.30 -25.61% 1.40 -11.29% 2.15 Thu 19 Feb, 2026 8.55 -24.07% 3.40 -15.78% 1.8 Wed 18 Feb, 2026 10.80 -19.6% 2.80 -5.57% 1.62 Tue 17 Feb, 2026 9.85 -16.91% 5.15 30.75% 1.38 Mon 16 Feb, 2026 7.15 -7.79% 9.10 -2.74% 0.88 Fri 13 Feb, 2026 6.35 10.27% 13.55 -9.69% 0.83 Thu 12 Feb, 2026 11.20 3.47% 8.30 2.32% 1.02 Wed 11 Feb, 2026 16.70 -2.95% 5.10 21.85% 1.03 Tue 10 Feb, 2026 15.10 -5.19% 5.95 1.04% 0.82
LICHSGFIN options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 15.95 -11.37% 0.95 -23.6% 0.65 Thu 19 Feb, 2026 11.05 -10.38% 2.15 -1.11% 0.75 Wed 18 Feb, 2026 14.25 -7.83% 1.80 -9.32% 0.68 Tue 17 Feb, 2026 13.20 -18.9% 3.55 -8.53% 0.69 Mon 16 Feb, 2026 9.60 0.57% 6.75 -8.05% 0.61 Fri 13 Feb, 2026 8.25 39.88% 10.20 -3.67% 0.67 Thu 12 Feb, 2026 14.10 5.22% 6.00 -2.58% 0.97 Wed 11 Feb, 2026 20.40 -1.44% 3.80 -4.55% 1.05 Tue 10 Feb, 2026 18.95 -1.02% 4.55 -10.83% 1.08
LICHSGFIN options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 24.05 -14.57% 0.75 -9.36% 1.43 Thu 19 Feb, 2026 15.35 -7.36% 1.40 -18.47% 1.34 Wed 18 Feb, 2026 19.65 -2.4% 1.30 -2.35% 1.53 Tue 17 Feb, 2026 17.20 -9.24% 2.50 -13.56% 1.53 Mon 16 Feb, 2026 12.90 20.26% 4.80 9.26% 1.6 Fri 13 Feb, 2026 11.00 0.66% 7.95 -0.74% 1.76 Thu 12 Feb, 2026 19.55 0% 4.60 -4.56% 1.79 Wed 11 Feb, 2026 21.60 -5.59% 3.00 7.14% 1.88 Tue 10 Feb, 2026 24.75 0% 3.45 0.38% 1.65
LICHSGFIN options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 25.50 -17.37% 0.40 -43.19% 1.81 Thu 19 Feb, 2026 19.90 -15.08% 0.95 -24.11% 2.64 Wed 18 Feb, 2026 23.35 -12.61% 1.00 -5.76% 2.95 Tue 17 Feb, 2026 21.35 -9.59% 1.85 -0.21% 2.74 Mon 16 Feb, 2026 16.20 1.58% 3.40 -3.82% 2.48 Fri 13 Feb, 2026 14.10 7.65% 5.95 -5.78% 2.62 Thu 12 Feb, 2026 21.55 -1.12% 3.55 -5.8% 2.99 Wed 11 Feb, 2026 28.70 6.57% 2.35 -0.88% 3.14 Tue 10 Feb, 2026 26.90 -2.9% 2.65 -0.7% 3.38
LICHSGFIN options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 34.10 -5% 0.35 -2.17% 0.79 Thu 19 Feb, 2026 29.00 0% 0.75 0% 0.77 Wed 18 Feb, 2026 29.00 -1.64% 0.75 -35.21% 0.77 Tue 17 Feb, 2026 18.35 0% 1.40 -18.39% 1.16 Mon 16 Feb, 2026 18.35 -4.69% 2.45 22.54% 1.43 Fri 13 Feb, 2026 30.30 0% 4.45 -25.26% 1.11 Thu 12 Feb, 2026 30.30 0% 2.70 -5.94% 1.48 Wed 11 Feb, 2026 30.30 0% 1.90 -9.82% 1.58 Tue 10 Feb, 2026 30.30 -1.54% 2.05 0% 1.75
LICHSGFIN options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 39.50 -18.33% 0.35 -7.94% 6.39 Thu 19 Feb, 2026 28.50 -11.76% 0.55 -3.41% 5.67 Wed 18 Feb, 2026 33.10 -2.86% 0.60 -14.56% 5.18 Tue 17 Feb, 2026 30.85 -10.26% 1.05 9.28% 5.89 Mon 16 Feb, 2026 24.45 -3.7% 1.80 4.72% 4.83 Fri 13 Feb, 2026 20.75 3.85% 3.35 3.75% 4.44 Thu 12 Feb, 2026 30.10 0% 2.10 -2.25% 4.45 Wed 11 Feb, 2026 35.05 -3.7% 1.55 0.85% 4.55 Tue 10 Feb, 2026 36.00 -6.9% 1.65 0.86% 4.35
LICHSGFIN options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 33.15 0% 0.30 -10.34% 52 Thu 19 Feb, 2026 33.15 0% 0.50 -9.38% 58 Wed 18 Feb, 2026 33.15 0% 0.50 -9.86% 64 Tue 17 Feb, 2026 33.15 0% 0.90 -20.22% 71 Mon 16 Feb, 2026 33.15 0% 1.40 18.67% 89 Fri 13 Feb, 2026 33.15 0% 2.60 11.94% 75 Thu 12 Feb, 2026 33.15 0% 1.70 -17.28% 67 Wed 11 Feb, 2026 33.15 0% 1.30 19.12% 81 Tue 10 Feb, 2026 33.15 0% 1.35 -5.56% 68
LICHSGFIN options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 47.05 -3.26% 0.30 -20.15% 3.65 Thu 19 Feb, 2026 45.55 -4.17% 0.60 -3.33% 4.42 Wed 18 Feb, 2026 43.15 -1.03% 0.55 -4.54% 4.39 Tue 17 Feb, 2026 40.45 -6.73% 0.75 -7.55% 4.55 Mon 16 Feb, 2026 33.85 1.96% 1.10 -3.05% 4.59 Fri 13 Feb, 2026 29.65 -0.97% 2.05 -2.57% 4.82 Thu 12 Feb, 2026 41.65 0% 1.60 6.54% 4.9 Wed 11 Feb, 2026 41.65 0% 1.20 2.6% 4.6 Tue 10 Feb, 2026 41.65 0% 1.10 -0.65% 4.49
LICHSGFIN options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 38.85 0% 0.90 0% 4.29 Thu 19 Feb, 2026 38.85 0% 0.90 0% 4.29 Wed 18 Feb, 2026 38.85 0% 0.90 0% 4.29 Tue 17 Feb, 2026 38.85 7.69% 0.90 0% 4.29 Mon 16 Feb, 2026 38.60 -7.14% 0.90 11.11% 4.62 Fri 13 Feb, 2026 35.15 0% 1.65 8% 3.86 Thu 12 Feb, 2026 29.30 0% 1.20 4.17% 3.57 Wed 11 Feb, 2026 29.30 0% 1.00 -21.31% 3.43 Tue 10 Feb, 2026 29.30 0% 1.25 0% 4.36
LICHSGFIN options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 53.20 0% 0.30 -9.33% 4.34 Thu 19 Feb, 2026 53.20 0% 0.35 -15.09% 4.79 Wed 18 Feb, 2026 53.20 0% 0.30 -3.28% 5.64 Tue 17 Feb, 2026 53.20 0% 0.60 -28.46% 5.83 Mon 16 Feb, 2026 53.20 0% 0.70 0% 8.15 Fri 13 Feb, 2026 53.20 0% 1.25 -7.71% 8.15 Thu 12 Feb, 2026 53.20 0% 1.05 2.72% 8.83 Wed 11 Feb, 2026 53.20 2.17% 0.95 18.82% 8.6 Tue 10 Feb, 2026 52.80 0% 0.75 -0.29% 7.39
LICHSGFIN options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 80.15 - 0.80 0% - Thu 19 Feb, 2026 80.15 - 0.80 0% - Wed 18 Feb, 2026 80.15 - 0.80 0% - Tue 17 Feb, 2026 80.15 - 0.80 0% - Mon 16 Feb, 2026 80.15 - 0.80 0% - Fri 13 Feb, 2026 80.15 - 0.80 0% - Thu 12 Feb, 2026 80.15 - 0.80 0% - Wed 11 Feb, 2026 80.15 - 0.80 0% - Tue 10 Feb, 2026 80.15 - 0.80 0% -
LICHSGFIN options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 100.10 - 0.20 -7.59% - Thu 19 Feb, 2026 100.10 - 0.15 -13.19% - Wed 18 Feb, 2026 100.10 - 0.25 -9% - Tue 17 Feb, 2026 100.10 - 0.45 -15.25% - Mon 16 Feb, 2026 100.10 - 0.55 3.51% - Fri 13 Feb, 2026 100.10 - 0.85 -1.72% - Thu 12 Feb, 2026 100.10 - 0.65 0% - Wed 11 Feb, 2026 100.10 - 0.65 0% - Tue 10 Feb, 2026 100.10 - 0.55 -1.69% -
LICHSGFIN options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 89.00 - 2.00 0% - Thu 19 Feb, 2026 89.00 - 2.00 0% - Wed 18 Feb, 2026 89.00 - 2.00 0% - Tue 17 Feb, 2026 89.00 - 2.00 0% - Mon 16 Feb, 2026 89.00 - 2.00 0% - Fri 13 Feb, 2026 89.00 - 2.00 0% - Thu 12 Feb, 2026 89.00 - 2.00 0% - Wed 11 Feb, 2026 89.00 - 2.00 0% - Tue 10 Feb, 2026 89.00 - 2.00 0% -
LICHSGFIN options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 108.70 - 0.10 -8.51% - Thu 19 Feb, 2026 108.70 - 0.10 -11.32% - Wed 18 Feb, 2026 108.70 - 0.15 -7.02% - Tue 17 Feb, 2026 108.70 - 0.40 0% - Mon 16 Feb, 2026 108.70 - 0.40 -1.72% - Fri 13 Feb, 2026 108.70 - 0.40 0% - Thu 12 Feb, 2026 108.70 - 0.40 0% - Wed 11 Feb, 2026 108.70 - 0.40 0% - Tue 10 Feb, 2026 108.70 - 0.45 0% -
LICHSGFIN options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 98.15 - 1.45 - - Thu 19 Feb, 2026 98.15 - 1.45 - - Wed 18 Feb, 2026 98.15 - 1.45 - - Tue 17 Feb, 2026 98.15 - 1.45 - - Mon 16 Feb, 2026 98.15 - 1.45 - - Fri 13 Feb, 2026 98.15 - 1.45 - - Thu 12 Feb, 2026 98.15 - 1.45 - - Wed 11 Feb, 2026 98.15 - 1.45 - - Tue 10 Feb, 2026 98.15 - 1.45 - -
LICHSGFIN options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 117.55 - 0.10 0% - Thu 19 Feb, 2026 117.55 - 0.15 -6.45% - Wed 18 Feb, 2026 117.55 - 0.20 -24.39% - Tue 17 Feb, 2026 117.55 - 0.40 0% - Mon 16 Feb, 2026 117.55 - 0.40 0% - Fri 13 Feb, 2026 117.55 - 0.50 0% - Thu 12 Feb, 2026 117.55 - 0.55 5.13% - Wed 11 Feb, 2026 117.55 - 0.45 0% - Tue 10 Feb, 2026 117.55 - 0.35 0% -
LICHSGFIN options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 126.60 - 2.05 - - Thu 19 Feb, 2026 126.60 - 2.05 - - Wed 18 Feb, 2026 126.60 - 2.05 - - Tue 17 Feb, 2026 126.60 - 2.05 - - Mon 16 Feb, 2026 126.60 - 2.05 - - Fri 13 Feb, 2026 126.60 - 2.05 - - Thu 12 Feb, 2026 126.60 - 2.05 - - Wed 11 Feb, 2026 126.60 - 2.05 - - Tue 10 Feb, 2026 126.60 - 2.05 - -
LICHSGFIN options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 135.85 - 1.45 - - Thu 19 Feb, 2026 135.85 - 1.45 - - Wed 18 Feb, 2026 135.85 - 1.45 - - Tue 17 Feb, 2026 135.85 - 1.45 - - Mon 16 Feb, 2026 135.85 - 1.45 - - Fri 13 Feb, 2026 135.85 - 1.45 - - Thu 12 Feb, 2026 135.85 - 1.45 - - Wed 11 Feb, 2026 135.85 - 1.45 - - Tue 10 Feb, 2026 135.85 - 1.45 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
