LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
LICHSGFIN SPOT Price: 559.05 as on 22 Apr, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 573.58 Target up: 566.32 Target up: 563.8 Target up: 561.28 Target down: 554.02 Target down: 551.5 Target down: 548.98
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 559.05 567.40 568.55 556.25 1.43 M 21 Tue Apr 2026 565.15 542.05 566.50 538.40 5.52 M 20 Mon Apr 2026 536.70 540.10 545.20 530.35 1.12 M 17 Fri Apr 2026 540.00 536.55 541.20 532.60 1.14 M 16 Thu Apr 2026 534.85 532.00 536.80 529.55 1.51 M 15 Wed Apr 2026 529.50 528.80 532.35 524.65 1.26 M 13 Mon Apr 2026 520.35 522.00 524.75 513.20 1.22 M 10 Fri Apr 2026 531.65 533.00 538.45 529.10 1.01 M
Maximum CALL writing has been for strikes: 560 580 565 These will serve as resistance
Maximum PUT writing has been for strikes: 480 450 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 620 550 555 545
Put to Call Ratio (PCR) has decreased for strikes: 565 560 470 520
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 7.30 44.66% 9.00 -14.57% 0.32 Tue 21 Apr, 2026 12.00 12.31% 7.80 89.52% 0.55 Mon 20 Apr, 2026 1.95 1.25% 22.00 0% 0.32 Fri 17 Apr, 2026 2.70 7% 22.00 -2.78% 0.33 Thu 16 Apr, 2026 2.65 40.19% 29.65 0% 0.36 Wed 15 Apr, 2026 2.25 13.83% 31.60 0% 0.5 Mon 13 Apr, 2026 2.05 4.44% 38.75 -7.69% 0.57 Fri 10 Apr, 2026 3.85 2.27% 29.55 -6.4% 0.65 Thu 09 Apr, 2026 4.60 -1.12% 30.70 -14.38% 0.71
LICHSGFIN options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.35 6.79% 12.35 -17.14% 0.12 Tue 21 Apr, 2026 9.50 40.32% 10.20 2233.33% 0.16 Mon 20 Apr, 2026 1.50 -0.63% 26.45 0% 0.01 Fri 17 Apr, 2026 1.90 -0.94% 60.50 0% 0.01 Thu 16 Apr, 2026 1.90 22.61% 60.50 0% 0.01 Wed 15 Apr, 2026 1.70 25.48% 60.50 0% 0.01 Mon 13 Apr, 2026 1.50 173.68% 60.50 0% 0.01 Fri 10 Apr, 2026 2.95 -5% 60.50 0% 0.04 Thu 09 Apr, 2026 3.65 -3.61% 60.50 0% 0.04
LICHSGFIN options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.75 0.73% 15.50 4.17% 0.18 Tue 21 Apr, 2026 7.30 -0.73% 12.85 188% 0.18 Mon 20 Apr, 2026 0.95 -12.87% 34.45 4.17% 0.06 Fri 17 Apr, 2026 1.35 44.07% 42.45 0% 0.05 Thu 16 Apr, 2026 1.40 4.44% 42.45 0% 0.07 Wed 15 Apr, 2026 1.20 11.7% 42.45 4.35% 0.08 Mon 13 Apr, 2026 1.20 -10.48% 69.55 0% 0.08 Fri 10 Apr, 2026 2.15 2.61% 69.55 0% 0.07 Thu 09 Apr, 2026 2.90 13.28% 69.55 0% 0.07
LICHSGFIN options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.55 -26.89% 50.30 - - Tue 21 Apr, 2026 5.45 -21.71% 50.30 - - Mon 20 Apr, 2026 0.70 -4.4% 50.30 - - Fri 17 Apr, 2026 1.10 -1.85% 50.30 - - Thu 16 Apr, 2026 1.00 2.53% 50.30 - - Wed 15 Apr, 2026 0.95 0.64% 50.30 - - Mon 13 Apr, 2026 0.90 -1.26% 50.30 - - Fri 10 Apr, 2026 1.70 329.73% 50.30 - - Thu 09 Apr, 2026 2.25 19.35% 50.30 - -
LICHSGFIN options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.70 12.53% 21.00 22.22% 0.07 Tue 21 Apr, 2026 3.95 242.97% 20.45 22.73% 0.06 Mon 20 Apr, 2026 0.55 0.79% 41.35 -21.43% 0.17 Fri 17 Apr, 2026 0.80 10.43% 43.00 0% 0.22 Thu 16 Apr, 2026 0.75 6.48% 45.25 7.69% 0.24 Wed 15 Apr, 2026 0.80 1.89% 48.00 0% 0.24 Mon 13 Apr, 2026 0.70 1.92% 48.00 0% 0.25 Fri 10 Apr, 2026 1.35 20.93% 48.00 0% 0.25 Thu 09 Apr, 2026 1.80 -14.85% 48.00 0% 0.3
LICHSGFIN options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.15 -4.5% 57.65 - - Tue 21 Apr, 2026 2.85 677.5% 57.65 - - Mon 20 Apr, 2026 0.60 0% 57.65 - - Fri 17 Apr, 2026 0.60 0% 57.65 - - Thu 16 Apr, 2026 0.40 0% 57.65 - - Wed 15 Apr, 2026 0.55 0% 57.65 - - Mon 13 Apr, 2026 0.55 2.56% 57.65 - - Fri 10 Apr, 2026 1.05 -2.5% 57.65 - - Thu 09 Apr, 2026 1.30 2.56% 57.65 - -
LICHSGFIN options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.80 14.08% 32.55 60% 0.07 Tue 21 Apr, 2026 2.05 21200% 27.50 11.11% 0.05 Mon 20 Apr, 2026 1.05 0% 77.00 0% 9 Fri 17 Apr, 2026 1.05 0% 77.00 0% 9 Thu 16 Apr, 2026 1.05 0% 77.00 0% 9 Wed 15 Apr, 2026 1.05 0% 77.00 0% 9 Mon 13 Apr, 2026 1.05 0% 77.00 0% 9 Fri 10 Apr, 2026 1.05 - 77.00 0% 9 Thu 09 Apr, 2026 9.95 - 77.00 0% -
LICHSGFIN options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.40 0% 65.35 - - Tue 21 Apr, 2026 1.40 - 65.35 - - Wed 01 Apr, 2026 9.20 - 65.35 - - Mon 30 Mar, 2026 9.20 - 65.35 - - Fri 27 Mar, 2026 9.20 - 65.35 - - Wed 25 Mar, 2026 9.20 - 65.35 - - Tue 24 Mar, 2026 9.20 - 65.35 - - Mon 23 Mar, 2026 9.20 - 65.35 - - Fri 20 Mar, 2026 9.20 - 65.35 - -
LICHSGFIN options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.50 1.81% 42.00 -1.48% 0.34 Tue 21 Apr, 2026 1.10 111.48% 36.35 13.45% 0.35 Mon 20 Apr, 2026 0.20 -27.38% 62.00 -15% 0.65 Fri 17 Apr, 2026 0.35 13% 64.00 0% 0.56 Thu 16 Apr, 2026 0.35 -12.89% 64.00 0% 0.63 Wed 15 Apr, 2026 0.35 13.27% 72.00 -0.71% 0.55 Mon 13 Apr, 2026 0.30 -1.74% 77.40 4.44% 0.62 Fri 10 Apr, 2026 0.60 6.98% 68.00 0% 0.59 Thu 09 Apr, 2026 0.70 -3.59% 68.00 0.75% 0.63
LICHSGFIN options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.50 0% 73.40 - -
LICHSGFIN options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.20 -8.28% 48.00 0% 0.38 Tue 21 Apr, 2026 0.55 5133.33% 48.00 0% 0.35 Mon 20 Apr, 2026 0.20 0% 80.05 0% 18.33 Fri 17 Apr, 2026 0.20 -76.92% 80.05 0% 18.33 Thu 16 Apr, 2026 0.70 0% 80.05 0% 4.23 Wed 15 Apr, 2026 0.70 0% 80.05 0% 4.23 Mon 13 Apr, 2026 0.70 0% 80.05 0% 4.23 Fri 10 Apr, 2026 0.70 0% 80.05 0% 4.23 Thu 09 Apr, 2026 0.70 8.33% 80.05 0% 4.23
LICHSGFIN options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.85 - 81.80 - -
LICHSGFIN options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 -39.53% 62.00 -15.11% 0.77 Tue 21 Apr, 2026 0.40 31.77% 55.85 -1.42% 0.55 Mon 20 Apr, 2026 0.15 -2.54% 80.20 0% 0.73 Fri 17 Apr, 2026 0.15 -20.56% 80.00 -2.08% 0.72 Thu 16 Apr, 2026 0.20 8166.67% 90.00 0% 0.58 Wed 15 Apr, 2026 0.15 0% 90.00 0.7% 48 Mon 13 Apr, 2026 0.25 0% 84.15 0% 47.67 Fri 10 Apr, 2026 0.25 0% 84.15 0% 47.67 Thu 09 Apr, 2026 0.25 0% 91.55 0% 47.67
LICHSGFIN options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4.65 - 90.45 - -
LICHSGFIN options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.25 - 66.00 0% - Tue 21 Apr, 2026 0.25 - 66.00 -3.13% - Wed 01 Apr, 2026 0.25 - 119.50 0% - Mon 30 Mar, 2026 4.65 - 119.50 0% - Fri 27 Mar, 2026 4.65 - 119.50 0% - Wed 25 Mar, 2026 4.65 - 119.50 0% - Tue 24 Mar, 2026 4.65 - 119.50 0% - Mon 23 Mar, 2026 4.65 - 119.50 0% - Fri 20 Mar, 2026 4.65 - 119.50 0% -
LICHSGFIN options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.65 - 99.35 - -
LICHSGFIN options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.80 - 77.10 0% -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 9.85 -23.3% 6.65 -5.59% 1.71 Tue 21 Apr, 2026 14.90 32.05% 5.90 1942.86% 1.39 Mon 20 Apr, 2026 3.10 -15.22% 26.30 0% 0.09 Fri 17 Apr, 2026 3.75 37.31% 26.30 0% 0.08 Thu 16 Apr, 2026 3.60 -2.9% 26.30 0% 0.1 Wed 15 Apr, 2026 3.05 9.52% 26.30 40% 0.1 Mon 13 Apr, 2026 2.60 8.62% 46.00 0% 0.08 Fri 10 Apr, 2026 5.15 9.43% 46.00 0% 0.09 Thu 09 Apr, 2026 5.85 -3.64% 46.00 0% 0.09
LICHSGFIN options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 12.70 -20.32% 4.65 -3.84% 1 Tue 21 Apr, 2026 18.50 -31.06% 4.30 102.16% 0.83 Mon 20 Apr, 2026 4.40 2.37% 17.35 -23.93% 0.28 Fri 17 Apr, 2026 5.35 -10.49% 15.40 5.9% 0.38 Thu 16 Apr, 2026 4.95 22.57% 19.95 -2.37% 0.32 Wed 15 Apr, 2026 4.15 8.14% 23.45 -2.96% 0.4 Mon 13 Apr, 2026 3.50 4% 30.75 -1.94% 0.45 Fri 10 Apr, 2026 6.45 -3.42% 22.45 -6.91% 0.48 Thu 09 Apr, 2026 7.40 0.9% 23.50 -0.3% 0.49
LICHSGFIN options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 18.65 0.71% 2.90 16.49% 0.8 Tue 21 Apr, 2026 22.65 -18.97% 3.35 212.9% 0.69 Mon 20 Apr, 2026 5.95 1.75% 11.90 0% 0.18 Fri 17 Apr, 2026 7.20 4.27% 11.90 106.67% 0.18 Thu 16 Apr, 2026 6.45 23.31% 16.65 114.29% 0.09 Wed 15 Apr, 2026 5.60 -1.48% 28.55 0% 0.05 Mon 13 Apr, 2026 4.65 -0.74% 28.55 -12.5% 0.05 Fri 10 Apr, 2026 8.60 -0.73% 18.90 0% 0.06 Thu 09 Apr, 2026 9.15 -1.44% 22.10 14.29% 0.06
LICHSGFIN options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 20.20 -1.65% 2.20 -2.64% 1.7 Tue 21 Apr, 2026 26.90 -55.98% 2.45 81.3% 1.72 Mon 20 Apr, 2026 7.95 49.59% 10.90 -9.09% 0.42 Fri 17 Apr, 2026 9.60 12.84% 9.60 17.67% 0.69 Thu 16 Apr, 2026 8.50 15.96% 13.60 26.47% 0.66 Wed 15 Apr, 2026 7.15 -15.32% 16.80 6.25% 0.6 Mon 13 Apr, 2026 5.80 14.04% 22.90 -1.84% 0.48 Fri 10 Apr, 2026 10.10 18.7% 16.25 26.36% 0.56 Thu 09 Apr, 2026 11.05 6.49% 17.70 10.26% 0.52
LICHSGFIN options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 25.55 -0.57% 1.70 2.3% 1.54 Tue 21 Apr, 2026 30.85 -34.59% 1.90 65.19% 1.5 Mon 20 Apr, 2026 10.25 2.31% 8.40 5.33% 0.59 Fri 17 Apr, 2026 12.25 -1.89% 7.60 32.74% 0.58 Thu 16 Apr, 2026 11.00 11.81% 10.95 31.4% 0.43 Wed 15 Apr, 2026 9.25 9.22% 13.75 13.16% 0.36 Mon 13 Apr, 2026 7.55 26.16% 19.85 10.14% 0.35 Fri 10 Apr, 2026 12.65 8.86% 13.75 187.5% 0.4 Thu 09 Apr, 2026 13.45 17.04% 14.70 100% 0.15
LICHSGFIN options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 29.90 -1.41% 1.25 -2.68% 1.45 Tue 21 Apr, 2026 36.05 -18.01% 1.60 68.39% 1.47 Mon 20 Apr, 2026 13.05 -25.09% 6.60 6.53% 0.72 Fri 17 Apr, 2026 15.60 -10.11% 5.80 3.93% 0.5 Thu 16 Apr, 2026 13.70 2.72% 8.75 14.75% 0.44 Wed 15 Apr, 2026 11.70 7.56% 11.30 17.87% 0.39 Mon 13 Apr, 2026 9.60 -0.85% 17.20 -20.69% 0.36 Fri 10 Apr, 2026 15.40 -3.61% 11.35 6.97% 0.44 Thu 09 Apr, 2026 16.20 71.07% 12.55 7.02% 0.4
LICHSGFIN options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 40.25 0% 0.95 0.91% 2.23 Tue 21 Apr, 2026 40.25 -9.15% 1.25 73.68% 2.21 Mon 20 Apr, 2026 17.25 -8.38% 5.40 13.77% 1.16 Fri 17 Apr, 2026 19.40 -2.72% 4.30 68.69% 0.93 Thu 16 Apr, 2026 16.80 -0.54% 6.95 7.61% 0.54 Wed 15 Apr, 2026 14.70 18.59% 9.20 15% 0.5 Mon 13 Apr, 2026 11.90 28.93% 14.05 40.35% 0.51 Fri 10 Apr, 2026 19.05 -0.82% 9.50 -5% 0.47 Thu 09 Apr, 2026 19.20 -12.86% 10.30 -25.93% 0.49
LICHSGFIN options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 40.15 -0.56% 0.90 -8.84% 0.75 Tue 21 Apr, 2026 45.20 -26.53% 1.05 -34.38% 0.82 Mon 20 Apr, 2026 20.10 -1.21% 4.05 -2.61% 0.91 Fri 17 Apr, 2026 23.40 -13.89% 3.45 3.6% 0.93 Thu 16 Apr, 2026 20.70 -3.68% 5.50 17.46% 0.77 Wed 15 Apr, 2026 17.80 -0.33% 7.45 17.39% 0.63 Mon 13 Apr, 2026 14.60 -2.6% 12.10 11.81% 0.54 Fri 10 Apr, 2026 21.90 0.98% 7.95 -5.26% 0.47 Thu 09 Apr, 2026 22.25 -14.57% 8.65 -17.84% 0.5
LICHSGFIN options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 45.40 0% 0.90 7.04% 1.31 Tue 21 Apr, 2026 49.95 -40.21% 0.95 -25.26% 1.22 Mon 20 Apr, 2026 25.55 -5.83% 2.80 -5% 0.98 Fri 17 Apr, 2026 25.65 -1.9% 2.65 -4.76% 0.97 Thu 16 Apr, 2026 20.45 2.94% 4.45 17.98% 1 Wed 15 Apr, 2026 21.55 0.99% 6.05 15.58% 0.87 Mon 13 Apr, 2026 18.00 21.69% 10.00 -9.41% 0.76 Fri 10 Apr, 2026 25.65 -7.78% 6.85 -4.49% 1.02 Thu 09 Apr, 2026 25.35 -1.1% 7.30 3.49% 0.99
LICHSGFIN options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 49.70 -3.92% 0.70 -7.3% 1.12 Tue 21 Apr, 2026 55.35 -21.94% 0.85 -30.47% 1.16 Mon 20 Apr, 2026 32.00 -2% 2.45 -8.9% 1.31 Fri 17 Apr, 2026 31.90 -0.99% 2.15 -4.75% 1.41 Thu 16 Apr, 2026 29.50 -1.94% 3.45 -2.32% 1.46 Wed 15 Apr, 2026 24.95 3.52% 4.85 11.03% 1.47 Mon 13 Apr, 2026 21.00 -2.93% 8.35 -0.73% 1.37 Fri 10 Apr, 2026 30.00 -1.91% 5.45 -7.43% 1.34 Thu 09 Apr, 2026 29.00 -0.95% 6.35 -1.33% 1.42
LICHSGFIN options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 35.00 0% 0.65 -2.02% 1.64 Tue 21 Apr, 2026 35.00 0% 0.75 -9.17% 1.68 Mon 20 Apr, 2026 35.00 0% 1.85 0.93% 1.85 Fri 17 Apr, 2026 35.00 -1.67% 1.80 2.86% 1.83 Thu 16 Apr, 2026 28.90 0% 2.80 -27.59% 1.75 Wed 15 Apr, 2026 28.90 0% 4.00 4.32% 2.42 Mon 13 Apr, 2026 25.95 3.45% 7.00 1.46% 2.32 Fri 10 Apr, 2026 34.15 -15.94% 4.50 -0.72% 2.36 Thu 09 Apr, 2026 32.60 0% 5.10 -6.76% 2
LICHSGFIN options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 59.50 -0.37% 0.55 -10.02% 1.7 Tue 21 Apr, 2026 65.30 -9.67% 0.70 -4.5% 1.88 Mon 20 Apr, 2026 37.75 -16.43% 1.60 -13.61% 1.78 Fri 17 Apr, 2026 41.15 -1.37% 1.45 -0.16% 1.72 Thu 16 Apr, 2026 37.90 -0.82% 2.35 -4.92% 1.7 Wed 15 Apr, 2026 33.45 -0.54% 3.25 2.52% 1.77 Mon 13 Apr, 2026 28.15 -3.4% 5.65 29.12% 1.72 Fri 10 Apr, 2026 38.10 0.26% 3.90 -2.39% 1.29 Thu 09 Apr, 2026 37.90 -0.78% 4.35 -6.85% 1.32
LICHSGFIN options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 41.00 0% 0.50 -1.43% 2.88 Tue 21 Apr, 2026 41.00 0% 0.65 14.75% 2.92 Mon 20 Apr, 2026 41.00 0% 1.20 -7.58% 2.54 Fri 17 Apr, 2026 41.00 0% 2.15 0% 2.75 Thu 16 Apr, 2026 41.00 0% 2.15 50% 2.75 Wed 15 Apr, 2026 41.00 0% 3.15 -2.22% 1.83 Mon 13 Apr, 2026 41.00 0% 4.85 -10% 1.88 Fri 10 Apr, 2026 41.00 4.35% 3.65 -3.85% 2.08 Thu 09 Apr, 2026 37.60 0% 3.95 0% 2.26
LICHSGFIN options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 65.00 0% 0.50 0% 2.98 Tue 21 Apr, 2026 65.00 -4.55% 0.70 -0.79% 2.98 Mon 20 Apr, 2026 41.60 0% 1.15 -8.7% 2.86 Fri 17 Apr, 2026 41.60 0% 1.10 -0.72% 3.14 Thu 16 Apr, 2026 41.60 0% 1.60 -2.11% 3.16 Wed 15 Apr, 2026 41.60 0% 2.20 2.9% 3.23 Mon 13 Apr, 2026 41.60 0% 4.10 0.73% 3.14 Fri 10 Apr, 2026 41.60 0% 2.75 -1.44% 3.11 Thu 09 Apr, 2026 41.60 0% 3.15 -13.66% 3.16
LICHSGFIN options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 55.00 0% 1.10 0% 34 Tue 21 Apr, 2026 55.00 0% 1.10 0% 34 Mon 20 Apr, 2026 55.00 0% 1.10 0% 34 Fri 17 Apr, 2026 18.00 0% 1.10 41.67% 34 Thu 16 Apr, 2026 18.00 0% 2.00 0% 24 Wed 15 Apr, 2026 18.00 0% 2.00 0% 24 Mon 13 Apr, 2026 18.00 0% 2.70 0% 24 Fri 10 Apr, 2026 18.00 0% 2.70 0% 24 Thu 09 Apr, 2026 18.00 0% 2.70 -25% 24
LICHSGFIN options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 84.00 0% 0.45 -0.68% 7.34 Tue 21 Apr, 2026 84.00 -1% 0.55 -1.08% 7.39 Mon 20 Apr, 2026 60.40 0% 0.85 -2.37% 7.4 Fri 17 Apr, 2026 60.40 0% 0.85 -0.13% 7.58 Thu 16 Apr, 2026 60.40 0% 1.35 -0.39% 7.59 Wed 15 Apr, 2026 60.40 0% 1.60 -1.3% 7.62 Mon 13 Apr, 2026 60.40 0% 2.95 -0.39% 7.72 Fri 10 Apr, 2026 60.40 0% 2.10 -0.51% 7.75 Thu 09 Apr, 2026 54.05 0% 2.40 -1.89% 7.79
LICHSGFIN options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 68.30 - 1.20 0% - Tue 21 Apr, 2026 68.30 - 1.20 0% - Mon 20 Apr, 2026 68.30 - 1.20 0% - Fri 17 Apr, 2026 68.30 - 1.20 0% - Thu 16 Apr, 2026 68.30 - 1.20 0% - Wed 15 Apr, 2026 68.30 - 1.50 0% - Mon 13 Apr, 2026 68.30 - 2.50 0% - Fri 10 Apr, 2026 68.30 - 2.05 0% - Thu 09 Apr, 2026 68.30 - 2.05 -4.55% -
LICHSGFIN options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 93.00 0% 0.35 -9.17% 1.14 Tue 21 Apr, 2026 93.00 0% 0.50 -0.91% 1.25 Mon 20 Apr, 2026 67.70 0% 0.60 -3.51% 1.26 Fri 17 Apr, 2026 67.70 1.16% 0.70 -4.2% 1.31 Thu 16 Apr, 2026 62.60 0% 1.00 -3.25% 1.38 Wed 15 Apr, 2026 62.60 0% 1.35 -0.81% 1.43 Mon 13 Apr, 2026 62.60 0% 2.00 10.71% 1.44 Fri 10 Apr, 2026 62.60 0% 1.45 0.9% 1.3 Thu 09 Apr, 2026 62.60 -1.15% 1.80 -20.14% 1.29
LICHSGFIN options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 76.60 - 0.50 0% - Tue 21 Apr, 2026 76.60 - 0.50 -21.05% - Mon 20 Apr, 2026 76.60 - 0.80 0% - Fri 17 Apr, 2026 76.60 - 0.80 -5% - Thu 16 Apr, 2026 76.60 - 1.05 0% - Wed 15 Apr, 2026 76.60 - 1.05 0% - Mon 13 Apr, 2026 76.60 - 1.60 0% - Fri 10 Apr, 2026 76.60 - 1.60 0% - Thu 09 Apr, 2026 76.60 - 1.60 0% -
LICHSGFIN options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 69.10 0% 0.30 0% 5.71 Tue 21 Apr, 2026 69.10 0% 0.35 -4.44% 5.71 Mon 20 Apr, 2026 69.10 0% 0.55 -1.35% 5.98 Fri 17 Apr, 2026 69.10 0% 0.55 -1.98% 6.06 Thu 16 Apr, 2026 69.10 0% 1.05 0% 6.18 Wed 15 Apr, 2026 69.10 0% 1.05 -1.94% 6.18 Mon 13 Apr, 2026 69.10 0% 1.55 -4.33% 6.31 Fri 10 Apr, 2026 69.10 0% 1.15 -2.71% 6.59 Thu 09 Apr, 2026 69.10 0% 1.40 -2.92% 6.78
LICHSGFIN options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 85.20 - 2.95 - - Mon 30 Mar, 2026 85.20 - 2.95 - - Fri 27 Mar, 2026 85.20 - 2.95 - - Wed 25 Mar, 2026 85.20 - 2.95 - - Tue 24 Mar, 2026 85.20 - 2.95 - - Mon 23 Mar, 2026 85.20 - 2.95 - - Fri 20 Mar, 2026 85.20 - 2.95 - - Thu 19 Mar, 2026 85.20 - 2.95 - - Wed 18 Mar, 2026 85.20 - 2.95 - -
LICHSGFIN options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 110.00 0% 0.25 -0.46% 40.69 Tue 21 Apr, 2026 110.00 6.67% 0.30 -1.06% 40.88 Mon 20 Apr, 2026 75.75 0% 0.40 -0.15% 44.07 Fri 17 Apr, 2026 75.75 0% 0.60 -2.65% 44.13 Thu 16 Apr, 2026 75.75 0% 0.60 -0.15% 45.33 Wed 15 Apr, 2026 75.75 0% 0.75 -0.29% 45.4 Mon 13 Apr, 2026 75.75 -34.78% 1.25 -0.15% 45.53 Fri 10 Apr, 2026 85.75 -8% 0.85 -0.15% 29.74 Thu 09 Apr, 2026 79.80 -10.71% 1.15 -0.29% 27.4
LICHSGFIN options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 94.15 - 2.00 - - Mon 30 Mar, 2026 94.15 - 2.00 - - Fri 27 Mar, 2026 94.15 - 2.00 - - Wed 25 Mar, 2026 94.15 - 2.00 - - Tue 24 Mar, 2026 94.15 - 2.00 - - Mon 23 Mar, 2026 94.15 - 2.00 - - Fri 20 Mar, 2026 94.15 - 2.00 - - Thu 19 Mar, 2026 94.15 - 2.00 - - Wed 18 Mar, 2026 94.15 - 2.00 - -
LICHSGFIN options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 121.00 - 0.20 0% - Tue 21 Apr, 2026 121.00 0% 0.30 -1.14% - Mon 20 Apr, 2026 39.00 0% 0.30 -1.12% 17.6 Fri 17 Apr, 2026 39.00 0% 0.65 0% 17.8 Thu 16 Apr, 2026 39.00 0% 0.65 0% 17.8 Wed 15 Apr, 2026 39.00 0% 0.65 -3.26% 17.8 Mon 13 Apr, 2026 39.00 0% 0.95 -1.08% 18.4 Fri 10 Apr, 2026 39.00 0% 0.75 -3.13% 18.6 Thu 09 Apr, 2026 39.00 0% 0.90 0% 19.2
LICHSGFIN options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 44.55 0% 1.35 - - Tue 21 Apr, 2026 44.55 0% 1.35 - - Mon 20 Apr, 2026 44.55 0% 1.35 - - Fri 17 Apr, 2026 44.55 0% 1.35 - - Thu 16 Apr, 2026 44.55 0% 1.35 - - Wed 15 Apr, 2026 44.55 0% 1.35 - - Mon 13 Apr, 2026 44.55 0% 1.35 - - Fri 10 Apr, 2026 44.55 0% - - Thu 09 Apr, 2026 44.55 0% - -
LICHSGFIN options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 90.95 - 0.20 0% - Mon 30 Mar, 2026 90.95 - 0.20 -2.56% - Fri 27 Mar, 2026 90.95 - 0.35 0% - Wed 25 Mar, 2026 90.95 - 0.35 -20.41% - Tue 24 Mar, 2026 90.95 - 0.45 -7.55% - Mon 23 Mar, 2026 90.95 - 0.50 -17.19% - Fri 20 Mar, 2026 90.95 - 0.60 0% - Thu 19 Mar, 2026 90.95 - 0.60 -5.88% - Wed 18 Mar, 2026 90.95 - 0.70 -1.45% -
LICHSGFIN options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 53.25 0% 0.85 - - Tue 21 Apr, 2026 53.25 0% 0.85 - - Mon 20 Apr, 2026 53.25 0% 0.85 - - Fri 17 Apr, 2026 53.25 0% 0.85 - - Thu 16 Apr, 2026 53.25 0% 0.85 - - Wed 15 Apr, 2026 53.25 0% 0.85 - - Mon 13 Apr, 2026 53.25 0% - - Fri 10 Apr, 2026 53.25 0% - - Thu 09 Apr, 2026 53.25 0% - -
LICHSGFIN options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 99.65 - 1.40 0% - Mon 30 Mar, 2026 99.65 - 1.40 0% - Fri 27 Mar, 2026 99.65 - 1.40 0% - Wed 25 Mar, 2026 99.65 - 1.40 0% - Tue 24 Mar, 2026 99.65 - 1.40 0% - Mon 23 Mar, 2026 99.65 - 1.40 0% - Fri 20 Mar, 2026 99.65 - 1.40 0% - Thu 19 Mar, 2026 99.65 - 1.40 0% - Wed 18 Mar, 2026 99.65 - 1.40 0% -
LICHSGFIN options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 122.35 - 0.55 - - Mon 30 Mar, 2026 122.35 - 0.55 - - Fri 27 Mar, 2026 122.35 - 0.55 - - Wed 25 Mar, 2026 122.35 - 0.55 - - Tue 24 Mar, 2026 122.35 - 0.55 - -
LICHSGFIN options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 108.55 - 0.05 -16.67% - Mon 30 Mar, 2026 108.55 - 1.00 0% - Fri 27 Mar, 2026 108.55 - 1.00 0% - Wed 25 Mar, 2026 108.55 - 1.00 0% - Tue 24 Mar, 2026 108.55 - 1.00 0% - Mon 23 Mar, 2026 108.55 - 1.00 0% -
LICHSGFIN options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 132.00 - 0.30 - - Mon 30 Mar, 2026 132.00 - 0.30 - - Fri 27 Mar, 2026 132.00 - 0.30 - - Wed 25 Mar, 2026 132.00 - 0.30 - - Tue 24 Mar, 2026 132.00 - 0.30 - -
LICHSGFIN options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 117.70 - 0.15 -10% - Mon 30 Mar, 2026 117.70 - 0.25 0% - Fri 27 Mar, 2026 117.70 - 0.25 0% - Wed 25 Mar, 2026 117.70 - 0.25 0% - Tue 24 Mar, 2026 117.70 - 0.25 -4.76% - Mon 23 Mar, 2026 117.70 - 0.20 -54.35% -
LICHSGFIN options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 141.75 - 0.20 - - Mon 30 Mar, 2026 141.75 - 0.20 - - Fri 27 Mar, 2026 141.75 - 0.20 - - Wed 25 Mar, 2026 141.75 - 0.20 - - Tue 24 Mar, 2026 141.75 - 0.20 - -
LICHSGFIN options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 138.50 0% 0.15 0% 1.8 Tue 21 Apr, 2026 138.50 0% 0.35 0% 1.8 Mon 20 Apr, 2026 138.50 0% 0.35 0% 1.8 Fri 17 Apr, 2026 138.50 0% 0.35 0% 1.8 Thu 16 Apr, 2026 138.50 0% 0.35 0% 1.8 Wed 15 Apr, 2026 138.50 -16.67% 0.35 0% 1.8 Mon 13 Apr, 2026 135.35 0% 0.35 0% 1.5 Fri 10 Apr, 2026 135.35 0% 0.35 0% 1.5 Thu 09 Apr, 2026 135.35 0% 0.35 0% 1.5
LICHSGFIN options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 136.55 - 0.30 0% - Mon 30 Mar, 2026 136.55 - 0.30 0% - Fri 27 Mar, 2026 136.55 - 0.30 0% - Wed 25 Mar, 2026 136.55 - 0.30 0% -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
