LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
LICHSGFIN SPOT Price: 510.00 as on 27 Oct, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 527.6 Target up: 523.2 Target up: 518.8 Target down: 508.9 Target down: 504.5 Target down: 500.1 Target down: 490.2
Show prices and volumes
Date Close Open High Low Volume 27 Tue Oct 2026 510.00 499.10 517.70 499.00 4.69 M 26 Mon Oct 2026 497.40 490.00 503.50 485.20 1.8 M 23 Fri Oct 2026 490.00 503.40 504.50 487.10 1.66 M 22 Thu Oct 2026 502.00 505.00 505.35 497.70 0.79 M 21 Wed Oct 2026 503.75 512.60 515.80 501.65 1.63 M 19 Mon Oct 2026 511.50 522.00 523.80 510.80 0.83 M 16 Fri Oct 2026 521.00 535.60 536.00 520.00 1.97 M 15 Thu Oct 2026 533.20 533.00 537.90 530.10 1.42 M
Maximum CALL writing has been for strikes: 550 560 530 These will serve as resistance
Maximum PUT writing has been for strikes: 550 540 490 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 510 505 540 515
Put to Call Ratio (PCR) has decreased for strikes: 550 600 610 480
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.20 -79.07% 0.15 -17.02% 0.69 Mon 26 Oct, 2026 0.65 -40.59% 10.90 -27.13% 0.17 Fri 23 Oct, 2026 0.45 -4.21% 18.95 -2.27% 0.14 Thu 22 Oct, 2026 2.00 48.05% 10.60 -12% 0.14 Wed 21 Oct, 2026 4.75 242.78% 8.65 -35.62% 0.23 Mon 19 Oct, 2026 10.40 2.19% 6.15 -2.1% 1.25 Fri 16 Oct, 2026 16.10 -12.44% 4.50 -3.64% 1.3 Thu 15 Oct, 2026 28.85 -4.57% 1.95 -8.52% 1.18 Wed 14 Oct, 2026 30.65 -32.62% 2.70 -7.85% 1.23
LICHSGFIN options price for Strike: 515 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.00 -41.76% 1.00 -32.14% 0.36 Mon 26 Oct, 2026 0.25 -9.45% 13.95 -8.2% 0.31 Fri 23 Oct, 2026 0.30 -7.8% 21.40 -29.07% 0.3 Thu 22 Oct, 2026 1.25 -45.36% 14.85 -14.85% 0.39 Wed 21 Oct, 2026 3.15 -8.49% 12.10 -6.48% 0.25 Mon 19 Oct, 2026 7.65 254.47% 8.40 31.71% 0.25 Fri 16 Oct, 2026 13.15 0% 5.90 32.26% 0.67 Thu 15 Oct, 2026 24.40 2.5% 2.65 -16.22% 0.5 Wed 14 Oct, 2026 27.90 -27.71% 3.75 -28.85% 0.62
LICHSGFIN options price for Strike: 520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.35 -56.83% 8.80 -45.41% 0.79 Mon 26 Oct, 2026 0.20 -36.49% 19.05 -12.5% 0.62 Fri 23 Oct, 2026 0.30 12.98% 29.85 -3.45% 0.45 Thu 22 Oct, 2026 0.85 -11.31% 19.65 -15.02% 0.53 Wed 21 Oct, 2026 2.10 -8.5% 16.00 -14.42% 0.55 Mon 19 Oct, 2026 5.50 -33.54% 11.25 11.54% 0.59 Fri 16 Oct, 2026 9.95 9.85% 7.80 -20.33% 0.35 Thu 15 Oct, 2026 20.40 -3.14% 3.45 16.94% 0.48 Wed 14 Oct, 2026 22.40 -10.84% 4.70 -23.06% 0.4
LICHSGFIN options price for Strike: 525 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.25 7.55% 15.40 -8.74% 1.65 Mon 26 Oct, 2026 0.20 -46.46% 24.50 -0.96% 1.94 Fri 23 Oct, 2026 0.15 -47.62% 37.30 0% 1.05 Thu 22 Oct, 2026 0.65 2.72% 24.75 -7.14% 0.55 Wed 21 Oct, 2026 1.45 -8.91% 21.60 -3.45% 0.61 Mon 19 Oct, 2026 3.90 169.33% 14.70 11.54% 0.57 Fri 16 Oct, 2026 7.50 212.5% 10.25 9.47% 1.39 Thu 15 Oct, 2026 16.50 0% 4.50 -8.65% 3.96 Wed 14 Oct, 2026 19.10 4.35% 5.75 96.23% 4.33
LICHSGFIN options price for Strike: 530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -29.09% 17.10 -47.29% 0.17 Mon 26 Oct, 2026 0.15 -24.17% 31.00 -15.69% 0.22 Fri 23 Oct, 2026 0.20 -35.02% 37.00 -7.27% 0.2 Thu 22 Oct, 2026 0.45 -17.49% 28.85 -10.81% 0.14 Wed 21 Oct, 2026 1.00 -10.24% 25.05 -27.45% 0.13 Mon 19 Oct, 2026 2.80 23.18% 18.60 -8.93% 0.16 Fri 16 Oct, 2026 5.45 12.81% 13.00 -6.67% 0.22 Thu 15 Oct, 2026 13.35 3.47% 6.05 5.63% 0.27 Wed 14 Oct, 2026 15.40 -5.53% 7.55 33.33% 0.26
LICHSGFIN options price for Strike: 535 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -20.97% 22.85 -3.01% 1.1 Mon 26 Oct, 2026 0.10 -27.91% 36.00 -0.6% 0.89 Fri 23 Oct, 2026 0.20 -7.53% 29.60 0% 0.65 Thu 22 Oct, 2026 0.35 -15.71% 29.60 0% 0.6 Wed 21 Oct, 2026 0.80 4.75% 29.60 -23.04% 0.5 Mon 19 Oct, 2026 2.00 6.04% 22.75 -2.25% 0.69 Fri 16 Oct, 2026 3.85 9.96% 16.75 -11.9% 0.74 Thu 15 Oct, 2026 10.20 59.41% 8.00 -12.8% 0.93 Wed 14 Oct, 2026 12.35 6.92% 9.70 261.25% 1.7
LICHSGFIN options price for Strike: 540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -40.33% 27.80 -18.18% 0.99 Mon 26 Oct, 2026 0.10 -17.84% 38.30 -13.54% 0.72 Fri 23 Oct, 2026 0.15 -16.21% 46.05 -3.98% 0.69 Thu 22 Oct, 2026 0.40 -15.41% 39.35 -29.33% 0.6 Wed 21 Oct, 2026 0.60 -4.18% 34.70 -8.78% 0.72 Mon 19 Oct, 2026 1.50 0.2% 26.95 -2.12% 0.75 Fri 16 Oct, 2026 2.80 0.93% 20.60 5.88% 0.77 Thu 15 Oct, 2026 7.70 -0.61% 10.45 3.93% 0.74 Wed 14 Oct, 2026 9.75 121.54% 11.85 97.41% 0.7
LICHSGFIN options price for Strike: 545 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -16.06% 32.30 -16.84% 1.01 Mon 26 Oct, 2026 0.05 -3.5% 42.75 -2% 1.02 Fri 23 Oct, 2026 0.10 -17.01% 42.30 0% 1 Thu 22 Oct, 2026 0.30 -21.5% 42.30 -1.96% 0.83 Wed 21 Oct, 2026 0.45 -26.9% 38.65 -1.45% 0.66 Mon 19 Oct, 2026 1.15 -6.87% 31.75 -15.85% 0.49 Fri 16 Oct, 2026 1.95 14.18% 24.90 -2.77% 0.55 Thu 15 Oct, 2026 5.60 6.18% 13.40 -5.6% 0.64 Wed 14 Oct, 2026 7.50 173.53% 14.80 188.17% 0.72
LICHSGFIN options price for Strike: 550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 69.46% 35.55 -39.55% 0.75 Mon 26 Oct, 2026 0.05 -9.43% 50.00 -1.8% 2.1 Fri 23 Oct, 2026 0.15 -7.58% 54.10 -1.36% 1.94 Thu 22 Oct, 2026 0.30 -20.24% 49.00 -0.52% 1.81 Wed 21 Oct, 2026 0.40 -29.8% 43.65 -0.1% 1.45 Mon 19 Oct, 2026 0.90 -0.74% 36.40 -0.92% 1.02 Fri 16 Oct, 2026 1.40 17% 29.70 0.1% 1.02 Thu 15 Oct, 2026 4.05 -20.08% 16.90 1.04% 1.2 Wed 14 Oct, 2026 5.70 51.42% 17.90 446.59% 0.95
LICHSGFIN options price for Strike: 555 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -28% 47.40 0% 0.07 Mon 26 Oct, 2026 0.05 0% 47.40 0% 0.05 Fri 23 Oct, 2026 0.10 -27.88% 47.40 0% 0.05 Thu 22 Oct, 2026 0.20 -16.13% 47.40 0% 0.04 Wed 21 Oct, 2026 0.30 -9.49% 47.40 0% 0.03 Mon 19 Oct, 2026 0.70 -0.72% 47.40 0% 0.03 Fri 16 Oct, 2026 1.05 -48.12% 47.40 0% 0.03 Thu 15 Oct, 2026 2.90 5.14% 47.40 0% 0.02 Wed 14 Oct, 2026 4.25 175% 47.40 0% 0.02
LICHSGFIN options price for Strike: 560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.67% 46.80 -9.04% 0.69 Mon 26 Oct, 2026 0.05 1.81% 60.50 -4.87% 0.74 Fri 23 Oct, 2026 0.10 -9.8% 71.00 -5.68% 0.79 Thu 22 Oct, 2026 0.25 -28.15% 57.05 -0.27% 0.76 Wed 21 Oct, 2026 0.35 -14.11% 44.00 0% 0.54 Mon 19 Oct, 2026 0.70 -48.64% 44.00 0% 0.47 Fri 16 Oct, 2026 0.75 -23.95% 39.20 0% 0.24 Thu 15 Oct, 2026 1.95 -2.26% 25.15 -0.27% 0.18 Wed 14 Oct, 2026 3.10 0.34% 25.30 42.53% 0.18
LICHSGFIN options price for Strike: 565 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 27.50 0% 0.27 Mon 26 Oct, 2026 0.05 0% 27.50 0% 0.27 Fri 23 Oct, 2026 0.05 -11.76% 27.50 0% 0.27 Thu 22 Oct, 2026 0.20 -15% 27.50 0% 0.24 Wed 21 Oct, 2026 0.20 -25.93% 27.50 0% 0.2 Mon 19 Oct, 2026 0.55 -6.9% 27.50 0% 0.15 Fri 16 Oct, 2026 0.60 -23.68% 27.50 0% 0.14 Thu 15 Oct, 2026 1.50 -5% 27.50 0% 0.11 Wed 14 Oct, 2026 2.35 70.21% 27.50 0% 0.1
LICHSGFIN options price for Strike: 570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.64% 56.75 12.5% 0.04 Mon 26 Oct, 2026 0.05 -12.54% 73.50 -27.27% 0.03 Fri 23 Oct, 2026 0.15 -5.1% 81.00 -8.33% 0.04 Thu 22 Oct, 2026 0.15 -3.29% 39.00 0% 0.04 Wed 21 Oct, 2026 0.20 -6.17% 39.00 0% 0.04 Mon 19 Oct, 2026 0.50 -16.28% 39.00 0% 0.04 Fri 16 Oct, 2026 0.50 -5.38% 39.00 9.09% 0.03 Thu 15 Oct, 2026 1.10 4.34% 33.80 -26.67% 0.03 Wed 14 Oct, 2026 1.75 46.27% 33.45 66.67% 0.04
LICHSGFIN options price for Strike: 575 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -7.5% 34.45 - - Mon 26 Oct, 2026 0.15 0% 34.45 - - Fri 23 Oct, 2026 0.15 0% 34.45 - - Thu 22 Oct, 2026 0.15 -2.44% 34.45 - - Wed 21 Oct, 2026 0.20 -42.25% 34.45 - - Mon 19 Oct, 2026 0.40 7.58% 34.45 - - Fri 16 Oct, 2026 0.40 -1.49% 34.45 - - Thu 15 Oct, 2026 0.70 -11.84% 34.45 - - Wed 14 Oct, 2026 1.35 49.02% 34.45 - -
LICHSGFIN options price for Strike: 580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -9.56% 80.80 0% 0.04 Mon 26 Oct, 2026 0.05 -4.56% 80.80 -18.18% 0.04 Fri 23 Oct, 2026 0.15 -21.96% 77.00 0% 0.04 Thu 22 Oct, 2026 0.15 -6.39% 77.00 -15.38% 0.03 Wed 21 Oct, 2026 0.15 -7.93% 77.00 -23.53% 0.04 Mon 19 Oct, 2026 0.35 -2.74% 29.00 0% 0.04 Fri 16 Oct, 2026 0.35 -7.37% 29.00 0% 0.04 Thu 15 Oct, 2026 0.60 -5.03% 29.00 0% 0.04 Wed 14 Oct, 2026 1.05 34.81% 29.00 0% 0.04
LICHSGFIN options price for Strike: 585 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 0% 50.95 0% 0.11 Mon 26 Oct, 2026 0.10 0% 50.95 0% 0.11 Fri 23 Oct, 2026 0.10 0% 50.95 0% 0.11 Thu 22 Oct, 2026 0.10 0% 50.95 0% 0.11 Wed 21 Oct, 2026 0.10 0% 50.95 0% 0.11 Mon 19 Oct, 2026 0.30 -3.57% 50.95 0% 0.11 Fri 16 Oct, 2026 0.30 7.69% 50.95 0% 0.11 Thu 15 Oct, 2026 0.45 -10.34% 50.95 - 0.12 Wed 14 Oct, 2026 0.80 -40.82% 41.75 - -
LICHSGFIN options price for Strike: 590 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 86.00 0% 0.06 Mon 26 Oct, 2026 0.05 -1.64% 92.50 -23.08% 0.06 Fri 23 Oct, 2026 0.10 0% 80.30 0% 0.07 Thu 22 Oct, 2026 0.10 -0.54% 80.30 0% 0.07 Wed 21 Oct, 2026 0.10 -1.08% 80.30 -7.14% 0.07 Mon 19 Oct, 2026 0.25 -0.53% 70.10 0% 0.08 Fri 16 Oct, 2026 0.30 0% 70.10 0% 0.07 Thu 15 Oct, 2026 0.40 -3.11% 70.10 0% 0.07 Wed 14 Oct, 2026 0.65 2.12% 70.10 0% 0.07
LICHSGFIN options price for Strike: 595 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 0% 60.85 0% 0.43 Mon 26 Oct, 2026 0.10 0% 60.85 0% 0.43 Fri 23 Oct, 2026 0.10 0% 60.85 0% 0.43 Thu 22 Oct, 2026 0.10 -12.5% 60.85 0% 0.43 Wed 21 Oct, 2026 0.15 -52.94% 60.85 0% 0.38 Mon 19 Oct, 2026 0.35 0% 60.85 0% 0.18 Fri 16 Oct, 2026 0.35 0% 60.85 0% 0.18 Thu 15 Oct, 2026 0.35 -15% 60.85 - 0.18 Wed 14 Oct, 2026 0.60 -13.04% 49.55 - -
LICHSGFIN options price for Strike: 600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 1.83% 89.35 -18.42% 0.14 Mon 26 Oct, 2026 0.05 -8.02% 101.00 -2.56% 0.17 Fri 23 Oct, 2026 0.10 -4.44% 111.00 -13.33% 0.16 Thu 22 Oct, 2026 0.15 -3.88% 93.00 0% 0.18 Wed 21 Oct, 2026 0.20 -7.53% 93.00 4.65% 0.17 Mon 19 Oct, 2026 0.25 -6.06% 81.80 0% 0.15 Fri 16 Oct, 2026 0.35 -9.17% 60.00 0% 0.14 Thu 15 Oct, 2026 0.35 -2.68% 60.00 0% 0.13 Wed 14 Oct, 2026 0.55 25.37% 60.00 30.3% 0.13
LICHSGFIN options price for Strike: 605 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 57.90 - - Mon 26 Oct, 2026 0.05 0% 57.90 - - Fri 23 Oct, 2026 0.05 0% 57.90 - - Thu 22 Oct, 2026 0.05 -7.69% 57.90 - - Wed 21 Oct, 2026 0.20 0% 57.90 - - Mon 19 Oct, 2026 0.20 -7.14% 57.90 - - Fri 16 Oct, 2026 0.55 0% 57.90 - - Thu 15 Oct, 2026 0.55 0% 57.90 - - Wed 14 Oct, 2026 0.55 -33.33% 57.90 - -
LICHSGFIN options price for Strike: 610 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 101.00 -42.86% 0.21 Mon 26 Oct, 2026 0.05 0% 111.00 -80% 0.37 Fri 23 Oct, 2026 0.05 0% 68.75 0% 1.84 Thu 22 Oct, 2026 0.05 -32.14% 68.75 0% 1.84 Wed 21 Oct, 2026 0.15 0% 68.75 0% 1.25 Mon 19 Oct, 2026 0.15 0% 68.75 0% 1.25 Fri 16 Oct, 2026 0.15 0% 68.75 0% 1.25 Thu 15 Oct, 2026 0.15 7.69% 68.75 0% 1.25 Wed 14 Oct, 2026 0.70 -3.7% 68.75 0% 1.35
LICHSGFIN options price for Strike: 615 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.90 - 66.65 - - Mon 26 Oct, 2026 2.90 - 66.65 - - Fri 23 Oct, 2026 2.90 - 66.65 - - Thu 22 Oct, 2026 2.90 - 66.65 - - Wed 21 Oct, 2026 2.90 - 66.65 - - Mon 19 Oct, 2026 2.90 - 66.65 - - Fri 16 Oct, 2026 2.90 - 66.65 - - Thu 15 Oct, 2026 2.90 - 66.65 - - Wed 14 Oct, 2026 2.90 - 66.65 - -
LICHSGFIN options price for Strike: 620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 112.50 0% 0.04 Mon 26 Oct, 2026 0.05 0% 56.50 0% 0.04 Fri 23 Oct, 2026 0.05 0% 56.50 0% 0.04 Thu 22 Oct, 2026 0.05 -20.97% 56.50 0% 0.04 Wed 21 Oct, 2026 0.10 -7.46% 56.50 0% 0.03 Mon 19 Oct, 2026 0.35 0% 56.50 0% 0.03 Fri 16 Oct, 2026 0.35 0% 56.50 0% 0.03 Thu 15 Oct, 2026 0.35 0% 56.50 0% 0.03 Wed 14 Oct, 2026 0.35 1.52% 56.50 0% 0.03
LICHSGFIN options price for Strike: 625 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.00 - 75.70 - - Mon 26 Oct, 2026 2.00 - 75.70 - - Fri 23 Oct, 2026 2.00 - 75.70 - - Thu 22 Oct, 2026 2.00 - 75.70 - - Wed 21 Oct, 2026 2.00 - 75.70 - - Mon 19 Oct, 2026 2.00 - 75.70 - - Fri 16 Oct, 2026 2.00 - 75.70 - - Thu 15 Oct, 2026 2.00 - 75.70 - - Wed 14 Oct, 2026 2.00 - 75.70 - -
LICHSGFIN options price for Strike: 630 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.00 - 119.45 - - Mon 26 Oct, 2026 2.00 - 119.45 - - Fri 23 Oct, 2026 2.00 - 119.45 - - Thu 22 Oct, 2026 2.00 - 119.45 - - Wed 21 Oct, 2026 2.00 - 119.45 - - Mon 19 Oct, 2026 2.00 - 119.45 - - Fri 16 Oct, 2026 2.00 - 119.45 - - Thu 15 Oct, 2026 2.00 - 119.45 - - Wed 14 Oct, 2026 2.00 - 119.45 - -
LICHSGFIN options price for Strike: 640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 94.70 - - Mon 26 Oct, 2026 0.05 -11.11% 94.70 - - Fri 23 Oct, 2026 0.05 0% 94.70 - - Thu 22 Oct, 2026 0.05 0% 94.70 - - Wed 21 Oct, 2026 0.05 0% 94.70 - - Mon 19 Oct, 2026 0.10 -62.5% 94.70 - - Fri 16 Oct, 2026 0.30 0% 94.70 - - Thu 15 Oct, 2026 0.30 0% 94.70 - - Wed 14 Oct, 2026 0.30 26.32% 94.70 - -
LICHSGFIN options price for Strike: 650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.20 - 138.40 - - Mon 26 Oct, 2026 1.20 - 138.40 - - Fri 23 Oct, 2026 1.20 - 138.40 - - Thu 22 Oct, 2026 1.20 - 138.40 - - Wed 21 Oct, 2026 1.20 - 138.40 - - Mon 19 Oct, 2026 1.20 - 138.40 - - Fri 16 Oct, 2026 1.20 - 138.40 - - Thu 15 Oct, 2026 1.20 - 138.40 - - Wed 14 Oct, 2026 1.20 - 138.40 - -
LICHSGFIN options price for Strike: 660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7.15 - 111.55 - - Mon 28 Sep, 2026 7.15 - 111.55 - - Fri 25 Sep, 2026 7.15 - 111.55 - -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 505 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 5.95 -63.31% 0.55 -14.06% 0.89 Mon 26 Oct, 2026 1.50 -64.57% 5.70 3.23% 0.38 Fri 23 Oct, 2026 0.90 -4.41% 12.50 -36.73% 0.13 Thu 22 Oct, 2026 3.40 315.83% 7.35 36.11% 0.2 Wed 21 Oct, 2026 7.00 34.83% 6.05 -41.46% 0.6 Mon 19 Oct, 2026 35.75 0% 4.55 6.96% 1.38 Fri 16 Oct, 2026 35.75 0% 3.30 -2.54% 1.29 Thu 15 Oct, 2026 35.75 0% 1.65 -1.67% 1.33 Wed 14 Oct, 2026 35.75 -9.18% 2.30 51.9% 1.35
LICHSGFIN options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 14.35 -71.56% 0.20 -62.84% 2.01 Mon 26 Oct, 2026 2.80 0.3% 2.55 -49.11% 1.54 Fri 23 Oct, 2026 1.90 11.74% 9.30 -17.35% 3.03 Thu 22 Oct, 2026 5.50 12.88% 4.90 -0.16% 4.1 Wed 21 Oct, 2026 9.85 -1.86% 4.00 -1.84% 4.64 Mon 19 Oct, 2026 17.15 -1.1% 3.15 -0.48% 4.64 Fri 16 Oct, 2026 24.00 -1.09% 2.50 -3.62% 4.61 Thu 15 Oct, 2026 38.45 -0.36% 1.35 -1.59% 4.73 Wed 14 Oct, 2026 40.00 -5.48% 1.90 2.32% 4.79
LICHSGFIN options price for Strike: 495 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 18.00 -62.5% 0.10 -62.16% 1.04 Mon 26 Oct, 2026 6.00 33.33% 1.35 23.33% 1.03 Fri 23 Oct, 2026 3.75 - 5.85 -42.86% 1.11 Thu 22 Oct, 2026 58.55 - 3.05 52.17% - Wed 21 Oct, 2026 58.55 - 2.55 72.5% - Mon 19 Oct, 2026 58.55 - 2.20 48.15% - Fri 16 Oct, 2026 58.55 - 1.85 0% - Thu 15 Oct, 2026 58.55 - 1.00 -15.63% - Wed 14 Oct, 2026 58.55 - 1.35 -48.39% -
LICHSGFIN options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 23.00 20% 0.05 -14.09% 51.83 Mon 26 Oct, 2026 10.05 - 0.25 24.83% 72.4 Fri 23 Oct, 2026 38.55 - 4.35 -16.43% - Thu 22 Oct, 2026 38.55 - 1.65 0.29% - Wed 21 Oct, 2026 38.55 - 1.60 1.17% - Mon 19 Oct, 2026 38.55 - 1.55 -2.84% - Fri 16 Oct, 2026 38.55 - 1.40 5.07% - Thu 15 Oct, 2026 38.55 - 0.85 -12.3% - Wed 14 Oct, 2026 38.55 - 1.05 11.7% -
LICHSGFIN options price for Strike: 485 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 67.40 - 0.05 -1.69% - Mon 26 Oct, 2026 67.40 - 0.10 78.79% - Fri 23 Oct, 2026 67.40 - 2.50 10% - Thu 22 Oct, 2026 67.40 - 1.00 0% - Wed 21 Oct, 2026 67.40 - 1.10 25% - Mon 19 Oct, 2026 67.40 - 1.15 4.35% - Fri 16 Oct, 2026 67.40 - 1.10 9.52% - Thu 15 Oct, 2026 67.40 - 0.65 -12.5% - Wed 14 Oct, 2026 67.40 - 0.90 -41.46% -
LICHSGFIN options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 24.75 23.08% 0.05 -15.63% 5.06 Mon 26 Oct, 2026 21.70 0% 0.15 -30.43% 7.38 Fri 23 Oct, 2026 13.60 -45.83% 1.50 15% 10.62 Thu 22 Oct, 2026 26.65 0% 0.65 -34.43% 5 Wed 21 Oct, 2026 26.65 -4% 0.70 -12.44% 7.63 Mon 19 Oct, 2026 53.45 0% 0.80 -6.28% 8.36 Fri 16 Oct, 2026 53.45 -13.79% 0.85 2.76% 8.92 Thu 15 Oct, 2026 61.00 0% 0.55 -43.49% 7.48 Wed 14 Oct, 2026 61.00 0% 0.75 -14.67% 13.24
LICHSGFIN options price for Strike: 475 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 76.65 - 0.05 -54.55% - Mon 26 Oct, 2026 76.65 - 0.05 -33.33% - Fri 23 Oct, 2026 76.65 - 0.75 -5.71% - Thu 22 Oct, 2026 76.65 - 0.40 -18.6% - Wed 21 Oct, 2026 76.65 - 0.50 86.96% - Mon 19 Oct, 2026 76.65 - 0.45 0% - Fri 16 Oct, 2026 76.65 - 0.70 0% - Thu 15 Oct, 2026 76.65 - 0.35 -4.17% - Wed 14 Oct, 2026 76.65 - 0.70 -31.43% -
LICHSGFIN options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 80.00 0% 0.05 -6.06% 10.33 Mon 26 Oct, 2026 80.00 0% 0.10 -17.5% 11 Fri 23 Oct, 2026 80.00 0% 0.45 -6.98% 13.33 Thu 22 Oct, 2026 80.00 0% 0.25 2.38% 14.33 Wed 21 Oct, 2026 80.00 0% 0.35 5% 14 Mon 19 Oct, 2026 80.00 0% 0.40 -4.76% 13.33 Fri 16 Oct, 2026 80.00 0% 0.55 -12.5% 14 Thu 15 Oct, 2026 80.00 0% 0.40 -11.11% 16 Wed 14 Oct, 2026 80.00 0% 0.60 -32.5% 18
LICHSGFIN options price for Strike: 465 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 86.20 - 0.05 -88.89% - Mon 26 Oct, 2026 86.20 - 0.05 -5.26% - Fri 23 Oct, 2026 86.20 - 0.30 -45.71% - Thu 22 Oct, 2026 86.20 - 0.20 -2.78% - Wed 21 Oct, 2026 86.20 - 0.35 0% - Mon 19 Oct, 2026 86.20 - 0.35 -2.7% - Fri 16 Oct, 2026 86.20 - 0.30 -7.5% - Thu 15 Oct, 2026 86.20 - 0.35 0% - Wed 14 Oct, 2026 86.20 - 0.45 0% -
LICHSGFIN options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 97.85 - 0.05 -1.85% - Mon 26 Oct, 2026 97.85 - 0.05 -8.47% - Fri 23 Oct, 2026 97.85 - 0.20 -16.9% - Thu 22 Oct, 2026 97.85 - 0.15 -14.46% - Wed 21 Oct, 2026 97.85 - 0.20 -51.74% - Mon 19 Oct, 2026 97.85 - 0.35 -0.58% - Fri 16 Oct, 2026 97.85 - 0.50 1.76% - Thu 15 Oct, 2026 97.85 - 0.50 0% - Wed 14 Oct, 2026 97.85 - 0.50 1.8% -
LICHSGFIN options price for Strike: 455 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 95.85 - 0.10 0% - Mon 26 Oct, 2026 95.85 - 0.10 -37.5% - Fri 23 Oct, 2026 95.85 - 0.20 -46.67% - Thu 22 Oct, 2026 95.85 - 0.90 0% - Wed 21 Oct, 2026 95.85 - 0.90 0% - Mon 19 Oct, 2026 95.85 - 0.90 0% - Fri 16 Oct, 2026 95.85 - 0.90 0% - Thu 15 Oct, 2026 95.85 - 0.90 0% - Wed 14 Oct, 2026 95.85 - 0.90 0% -
LICHSGFIN options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 66.60 - 0.05 0% - Mon 26 Oct, 2026 66.60 - 0.05 -31.03% - Fri 23 Oct, 2026 66.60 - 0.15 7.41% - Thu 22 Oct, 2026 66.60 - 0.20 0% - Wed 21 Oct, 2026 66.60 - 0.20 -3.57% - Mon 19 Oct, 2026 66.60 - 0.30 0% - Fri 16 Oct, 2026 66.60 - 0.30 0% - Thu 15 Oct, 2026 66.60 - 0.30 -3.45% - Wed 14 Oct, 2026 66.60 - 0.40 -3.33% -
LICHSGFIN options price for Strike: 445 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 105.70 - 1.40 0% - Mon 26 Oct, 2026 105.70 - 1.40 0% - Fri 23 Oct, 2026 105.70 - 1.40 0% - Thu 22 Oct, 2026 105.70 - 1.40 0% - Wed 21 Oct, 2026 105.70 - 1.40 0% - Mon 19 Oct, 2026 105.70 - 1.40 0% - Fri 16 Oct, 2026 105.70 - 1.40 0% - Thu 15 Oct, 2026 105.70 - 1.40 0% - Wed 14 Oct, 2026 105.70 - 1.40 0% -
LICHSGFIN options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 115.20 - 0.10 0% - Mon 26 Oct, 2026 115.20 - 0.10 0% - Fri 23 Oct, 2026 115.20 - 0.10 0% - Thu 22 Oct, 2026 115.20 - 0.10 -12.5% - Wed 21 Oct, 2026 115.20 - 0.15 -5.88% - Mon 19 Oct, 2026 115.20 - 0.35 0% - Fri 16 Oct, 2026 115.20 - 0.30 -5.56% - Thu 15 Oct, 2026 115.20 - 0.30 0% - Wed 14 Oct, 2026 115.20 - 0.30 -59.09% -
LICHSGFIN options price for Strike: 435 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 115.55 - 0.10 - - Mon 26 Oct, 2026 115.55 - 0.10 - - Fri 23 Oct, 2026 115.55 - 0.10 - - Thu 22 Oct, 2026 115.55 - 0.10 - - Wed 21 Oct, 2026 115.55 - 0.10 - - Mon 19 Oct, 2026 115.55 - 0.10 - - Fri 16 Oct, 2026 115.55 - 0.10 - - Thu 15 Oct, 2026 115.55 - 0.10 - - Wed 14 Oct, 2026 115.55 - 0.10 - -
LICHSGFIN options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 83.45 - 3.00 - - Mon 26 Oct, 2026 83.45 - 3.00 - - Fri 23 Oct, 2026 83.45 - 3.00 - - Thu 22 Oct, 2026 83.45 - 3.00 - - Wed 21 Oct, 2026 83.45 - 3.00 - - Mon 19 Oct, 2026 83.45 - 3.00 - - Fri 16 Oct, 2026 83.45 - 3.00 - - Thu 15 Oct, 2026 83.45 - 3.00 - - Wed 14 Oct, 2026 83.45 - 3.00 - -
LICHSGFIN options price for Strike: 425 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 125.45 - 0.05 - - Mon 26 Oct, 2026 125.45 - 0.05 - - Fri 23 Oct, 2026 125.45 - 0.05 - - Thu 22 Oct, 2026 125.45 - 0.05 - - Wed 21 Oct, 2026 125.45 - 0.05 - - Mon 19 Oct, 2026 125.45 - 0.05 - - Fri 16 Oct, 2026 125.45 - 0.05 - - Thu 15 Oct, 2026 125.45 - 0.05 - - Wed 14 Oct, 2026 125.45 - 0.05 - -
LICHSGFIN options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 133.50 - 1.50 - - Mon 26 Oct, 2026 133.50 - 1.50 - - Fri 23 Oct, 2026 133.50 - 1.50 - - Thu 22 Oct, 2026 133.50 - 1.50 - - Wed 21 Oct, 2026 133.50 - 1.50 - - Mon 19 Oct, 2026 133.50 - 1.50 - - Fri 16 Oct, 2026 133.50 - 1.50 - - Thu 15 Oct, 2026 133.50 - 1.50 - - Wed 14 Oct, 2026 133.50 - 1.50 - -
LICHSGFIN options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 101.60 - 1.35 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
