LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
LICHSGFIN SPOT Price: 522.80 as on 08 Dec, 2025
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 553.4 Target up: 538.1 Target up: 533.9 Target up: 529.7 Target down: 514.4 Target down: 510.2 Target down: 506
Show prices and volumes
Date Close Open High Low Volume 08 Mon Dec 2025 522.80 542.90 545.00 521.30 2.16 M 05 Fri Dec 2025 541.80 546.95 550.85 539.05 1.72 M 04 Thu Dec 2025 546.95 549.35 551.20 544.70 1.55 M 03 Wed Dec 2025 549.40 554.60 554.90 545.50 1.63 M 02 Tue Dec 2025 554.65 550.00 556.40 548.60 2.4 M 01 Mon Dec 2025 550.65 550.90 554.75 549.05 0.29 M 28 Fri Nov 2025 549.10 550.00 552.00 548.20 0.62 M 27 Thu Nov 2025 550.25 556.70 557.55 548.10 0.91 M
Maximum CALL writing has been for strikes: 550 560 600 These will serve as resistance
Maximum PUT writing has been for strikes: 550 540 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 510 525 520 545
Put to Call Ratio (PCR) has decreased for strikes: 590 555 670 530
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 525 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 30.20 0% 2.35 3.3% 15.67 Wed 03 Dec, 2025 30.20 0% 2.45 10.98% 15.17 Tue 02 Dec, 2025 30.20 0% 2.05 46.43% 13.67 Mon 01 Dec, 2025 30.20 0% 2.25 -12.5% 9.33 Fri 28 Nov, 2025 30.20 0% 2.50 6.67% 10.67 Thu 27 Nov, 2025 30.20 0% 2.45 0% 10 Wed 26 Nov, 2025 30.20 0% 1.90 106.9% 10 Tue 25 Nov, 2025 30.20 - 2.90 - 4.83 Mon 24 Nov, 2025 74.90 - 8.50 - -
LICHSGFIN options price for Strike: 530 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 23.95 14.29% 3.15 3.56% 18.19 Wed 03 Dec, 2025 31.75 0% 3.10 11.95% 20.07 Tue 02 Dec, 2025 31.75 0% 2.40 2.45% 17.93 Mon 01 Dec, 2025 31.75 0% 2.85 0% 17.5 Fri 28 Nov, 2025 31.75 0% 3.20 3.38% 17.5 Thu 27 Nov, 2025 31.75 0% 3.10 5.8% 16.93 Wed 26 Nov, 2025 31.75 16.67% 2.50 -15.47% 16 Tue 25 Nov, 2025 25.10 300% 3.80 23.26% 22.08 Mon 24 Nov, 2025 24.20 50% 4.45 37.82% 71.67
LICHSGFIN options price for Strike: 535 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 22.45 0% 4.35 -0.59% 5.83 Wed 03 Dec, 2025 22.45 0% 4.05 16.44% 5.86 Tue 02 Dec, 2025 22.45 0% 3.15 2.1% 5.03 Mon 01 Dec, 2025 22.45 0% 4.00 -3.38% 4.93 Fri 28 Nov, 2025 22.45 0% 4.30 0.68% 5.1 Thu 27 Nov, 2025 22.45 0% 4.35 12.21% 5.07 Wed 26 Nov, 2025 22.45 0% 3.10 8.26% 4.52 Tue 25 Nov, 2025 22.45 52.63% 4.90 22.22% 4.17 Mon 24 Nov, 2025 21.55 - 5.70 167.57% 5.21
LICHSGFIN options price for Strike: 540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 16.50 6.21% 5.60 4.41% 7.84 Wed 03 Dec, 2025 17.60 8.21% 5.30 -3.58% 7.98 Tue 02 Dec, 2025 21.15 0% 4.15 0.67% 8.96 Mon 01 Dec, 2025 19.25 -3.6% 5.10 -0.83% 8.9 Fri 28 Nov, 2025 19.15 3.73% 5.55 1.18% 8.65 Thu 27 Nov, 2025 20.15 8.94% 5.35 10.51% 8.87 Wed 26 Nov, 2025 24.40 18.27% 4.00 -3.93% 8.74 Tue 25 Nov, 2025 18.10 40.54% 6.35 19.55% 10.76 Mon 24 Nov, 2025 17.05 27.59% 7.25 111.29% 12.65
LICHSGFIN options price for Strike: 545 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 13.20 3.17% 7.25 2.14% 3.68 Wed 03 Dec, 2025 14.75 18.87% 6.95 15.84% 3.71 Tue 02 Dec, 2025 15.65 -1.85% 5.60 -0.98% 3.81 Mon 01 Dec, 2025 15.70 12.5% 6.80 2% 3.78 Fri 28 Nov, 2025 15.50 -9.43% 7.15 0.5% 4.17 Thu 27 Nov, 2025 16.85 20.45% 6.85 -1.97% 3.75 Wed 26 Nov, 2025 20.75 10% 5.20 43.97% 4.61 Tue 25 Nov, 2025 15.10 - 8.20 182% 3.53 Mon 24 Nov, 2025 60.25 - 9.45 78.57% -
LICHSGFIN options price for Strike: 550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 10.50 10.07% 9.60 3.59% 1.03 Wed 03 Dec, 2025 11.50 8.98% 9.20 0.5% 1.1 Tue 02 Dec, 2025 14.50 -3.65% 7.15 -1.73% 1.19 Mon 01 Dec, 2025 12.75 -0.86% 8.65 -1.14% 1.17 Fri 28 Nov, 2025 12.70 6.61% 9.25 2.17% 1.17 Thu 27 Nov, 2025 13.55 11.06% 8.80 4.08% 1.22 Wed 26 Nov, 2025 17.20 -3.38% 6.80 -2.78% 1.3 Tue 25 Nov, 2025 12.15 49.11% 10.50 41.02% 1.29 Mon 24 Nov, 2025 11.60 113.54% 11.95 69.9% 1.37
LICHSGFIN options price for Strike: 555 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 8.20 17.63% 12.30 3.78% 0.53 Wed 03 Dec, 2025 9.10 19.31% 11.50 -5.21% 0.6 Tue 02 Dec, 2025 11.60 27.04% 9.45 19.46% 0.76 Mon 01 Dec, 2025 10.25 12.77% 11.05 4.47% 0.81 Fri 28 Nov, 2025 10.05 14.17% 11.70 6.96% 0.87 Thu 27 Nov, 2025 11.05 12.27% 11.15 5.5% 0.93 Wed 26 Nov, 2025 14.15 50.68% 8.80 41.56% 0.99 Tue 25 Nov, 2025 9.70 305.56% 12.95 175% 1.05 Mon 24 Nov, 2025 9.50 350% 14.70 36.59% 1.56
LICHSGFIN options price for Strike: 560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6.30 4.87% 15.50 2.32% 0.67 Wed 03 Dec, 2025 6.95 25.03% 14.95 -1.15% 0.69 Tue 02 Dec, 2025 9.25 2.61% 11.35 -0.51% 0.87 Mon 01 Dec, 2025 8.00 -8.81% 13.80 0.38% 0.9 Fri 28 Nov, 2025 7.95 9.16% 14.55 3.97% 0.81 Thu 27 Nov, 2025 8.65 20.11% 14.05 0.8% 0.86 Wed 26 Nov, 2025 11.50 4.69% 10.85 8.7% 1.02 Tue 25 Nov, 2025 7.80 16.2% 16.00 26.61% 0.98 Mon 24 Nov, 2025 7.55 26.83% 17.55 6.45% 0.9
LICHSGFIN options price for Strike: 565 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4.80 2.16% 19.40 0% 0.5 Wed 03 Dec, 2025 5.35 11.45% 19.40 -1.05% 0.51 Tue 02 Dec, 2025 7.05 3.75% 16.90 0% 0.57 Mon 01 Dec, 2025 6.20 5.26% 16.90 1.06% 0.59 Fri 28 Nov, 2025 6.05 0.66% 16.90 0% 0.62 Thu 27 Nov, 2025 6.70 10.22% 16.90 9.3% 0.62 Wed 26 Nov, 2025 9.15 4.58% 13.35 -4.44% 0.63 Tue 25 Nov, 2025 6.10 129.82% 19.10 26.76% 0.69 Mon 24 Nov, 2025 5.80 5.56% 21.00 1.43% 1.25
LICHSGFIN options price for Strike: 570 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3.65 7.73% 22.40 0.59% 0.35 Wed 03 Dec, 2025 4.10 3.36% 21.35 -0.88% 0.38 Tue 02 Dec, 2025 5.35 2.61% 18.15 0.59% 0.4 Mon 01 Dec, 2025 4.70 4.47% 20.40 -0.87% 0.4 Fri 28 Nov, 2025 4.70 9.81% 19.55 0% 0.43 Thu 27 Nov, 2025 5.20 4.26% 20.10 4.57% 0.47 Wed 26 Nov, 2025 7.25 -3.3% 16.70 3.47% 0.47 Tue 25 Nov, 2025 4.75 9.47% 23.30 14.03% 0.44 Mon 24 Nov, 2025 4.65 7.26% 24.40 23.01% 0.42
LICHSGFIN options price for Strike: 575 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.75 -4.72% 27.00 0% 0.04 Wed 03 Dec, 2025 3.15 31.61% 27.00 0% 0.04 Tue 02 Dec, 2025 4.05 0% 27.00 0% 0.05 Mon 01 Dec, 2025 3.55 4.89% 27.00 0% 0.05 Fri 28 Nov, 2025 3.60 -3.66% 27.00 0% 0.05 Thu 27 Nov, 2025 4.05 45.8% 27.00 0% 0.05 Wed 26 Nov, 2025 5.75 16.96% 27.00 0% 0.07 Tue 25 Nov, 2025 3.75 36.59% 27.00 800% 0.08 Mon 24 Nov, 2025 3.75 24.24% 26.00 0% 0.01
LICHSGFIN options price for Strike: 580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.10 11.2% 31.00 -2.8% 0.29 Wed 03 Dec, 2025 2.35 1.72% 29.35 -2.73% 0.33 Tue 02 Dec, 2025 3.00 5.95% 28.35 0% 0.34 Mon 01 Dec, 2025 2.55 5.03% 28.35 0% 0.36 Fri 28 Nov, 2025 2.65 -7.69% 29.00 -1.79% 0.38 Thu 27 Nov, 2025 3.05 11.83% 29.65 -1.75% 0.36 Wed 26 Nov, 2025 4.40 41.27% 23.65 7.04% 0.41 Tue 25 Nov, 2025 2.85 34.81% 31.20 108.82% 0.54 Mon 24 Nov, 2025 2.90 55.03% 32.80 64.52% 0.35
LICHSGFIN options price for Strike: 585 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.55 -1.45% 35.05 0% 0.03 Wed 03 Dec, 2025 1.75 10.4% 35.05 0% 0.03 Tue 02 Dec, 2025 2.25 15.74% 35.05 0% 0.03 Mon 01 Dec, 2025 2.00 17.39% 35.05 0% 0.04 Fri 28 Nov, 2025 2.05 4.55% 35.05 0% 0.04 Thu 27 Nov, 2025 2.40 1.15% 35.05 0% 0.05 Wed 26 Nov, 2025 3.40 4.82% 35.05 0% 0.05 Tue 25 Nov, 2025 2.25 62.75% 35.05 300% 0.05 Mon 24 Nov, 2025 2.30 240% 25.95 0% 0.02
LICHSGFIN options price for Strike: 590 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.20 5.01% 31.45 0% 0.43 Wed 03 Dec, 2025 1.35 -1.3% 31.45 0% 0.45 Tue 02 Dec, 2025 1.70 0.52% 31.45 0% 0.45 Mon 01 Dec, 2025 1.50 2.41% 31.45 0% 0.45 Fri 28 Nov, 2025 1.55 2.47% 31.45 0% 0.46 Thu 27 Nov, 2025 1.80 19.74% 31.45 0% 0.47 Wed 26 Nov, 2025 2.65 8.57% 31.45 0% 0.56 Tue 25 Nov, 2025 1.80 21.74% 40.25 7.55% 0.61 Mon 24 Nov, 2025 1.85 15% 42.00 1.92% 0.69
LICHSGFIN options price for Strike: 595 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.95 25.71% 34.45 - - Wed 03 Dec, 2025 1.05 25% 34.45 - - Tue 02 Dec, 2025 1.35 3.7% 34.45 - - Mon 01 Dec, 2025 1.15 3.85% 34.45 - - Fri 28 Nov, 2025 1.25 160% 34.45 - - Thu 27 Nov, 2025 1.30 25% 34.45 - - Wed 26 Nov, 2025 2.10 166.67% 34.45 - - Tue 25 Nov, 2025 1.45 - 34.45 - - Mon 24 Nov, 2025 31.60 - 34.45 - -
LICHSGFIN options price for Strike: 600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.75 2.41% 46.60 0% 0.43 Wed 03 Dec, 2025 0.85 -3.03% 46.60 0.2% 0.44 Tue 02 Dec, 2025 0.95 -3.18% 42.60 0.81% 0.43 Mon 01 Dec, 2025 0.90 6.04% 46.10 0.2% 0.41 Fri 28 Nov, 2025 0.90 5.53% 45.35 0.41% 0.44 Thu 27 Nov, 2025 1.15 -3.87% 46.00 3.6% 0.46 Wed 26 Nov, 2025 1.70 19.1% 41.10 1.72% 0.43 Tue 25 Nov, 2025 1.20 16.5% 49.40 12.62% 0.5 Mon 24 Nov, 2025 1.25 13.64% 50.70 12.26% 0.52
LICHSGFIN options price for Strike: 605 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.75 0% 40.05 - - Wed 03 Dec, 2025 0.75 0% 40.05 - - Tue 02 Dec, 2025 0.75 0% 40.05 - - Mon 01 Dec, 2025 0.80 -1.69% 40.05 - - Fri 28 Nov, 2025 0.90 0% 40.05 - - Thu 27 Nov, 2025 0.90 1.72% 40.05 - - Wed 26 Nov, 2025 1.20 866.67% 40.05 - - Tue 25 Nov, 2025 1.00 - 40.05 - - Mon 24 Nov, 2025 27.30 - 40.05 - -
LICHSGFIN options price for Strike: 610 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.55 0% 56.70 0% 0.31 Wed 03 Dec, 2025 0.55 -1.79% 56.70 0% 0.31 Tue 02 Dec, 2025 0.60 0.9% 56.70 0% 0.3 Mon 01 Dec, 2025 0.65 0% 56.70 0% 0.31 Fri 28 Nov, 2025 0.65 0% 56.70 0% 0.31 Thu 27 Nov, 2025 0.85 0% 56.70 3.03% 0.31 Wed 26 Nov, 2025 1.00 32.14% 58.80 0% 0.3 Tue 25 Nov, 2025 0.80 29.23% 58.80 26.92% 0.39 Mon 24 Nov, 2025 0.85 54.76% 59.00 44.44% 0.4
LICHSGFIN options price for Strike: 615 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 23.45 - 46.10 - - Tue 25 Nov, 2025 23.45 - 46.10 - - Mon 24 Nov, 2025 23.45 - 46.10 - - Fri 21 Nov, 2025 23.45 - 46.10 - - Thu 20 Nov, 2025 23.45 - 46.10 - - Wed 19 Nov, 2025 23.45 - 46.10 - - Tue 18 Nov, 2025 23.45 - 46.10 - - Mon 17 Nov, 2025 23.45 - 46.10 - - Fri 14 Nov, 2025 23.45 - 46.10 - -
LICHSGFIN options price for Strike: 620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.50 0% 68.00 2.44% 0.53 Wed 03 Dec, 2025 0.50 0% 59.00 0% 0.52 Tue 02 Dec, 2025 0.50 0% 59.00 0% 0.52 Mon 01 Dec, 2025 0.50 0% 59.00 0% 0.52 Fri 28 Nov, 2025 0.50 0% 59.00 0% 0.52 Thu 27 Nov, 2025 0.50 -12.22% 59.00 0% 0.52 Wed 26 Nov, 2025 0.70 -2.17% 59.00 2.5% 0.46 Tue 25 Nov, 2025 0.50 5.75% 68.00 53.85% 0.43 Mon 24 Nov, 2025 0.60 1.16% 69.60 333.33% 0.3
LICHSGFIN options price for Strike: 625 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.30 0% 52.55 - - Wed 03 Dec, 2025 1.60 0% 52.55 - - Tue 02 Dec, 2025 1.60 0% 52.55 - - Mon 01 Dec, 2025 1.60 0% 52.55 - - Fri 28 Nov, 2025 1.60 0% 52.55 - - Thu 27 Nov, 2025 1.60 0% 52.55 - - Wed 26 Nov, 2025 1.60 0% 52.55 - - Tue 25 Nov, 2025 1.60 0% 52.55 - - Mon 24 Nov, 2025 1.60 0% 52.55 - -
LICHSGFIN options price for Strike: 630 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.25 1.02% 79.00 0% 0.11 Wed 03 Dec, 2025 0.30 22.5% 79.00 0% 0.11 Tue 02 Dec, 2025 0.45 2.56% 79.00 0% 0.14 Mon 01 Dec, 2025 0.40 0% 79.00 0% 0.14 Fri 28 Nov, 2025 0.40 0% 79.00 0% 0.14 Thu 27 Nov, 2025 0.40 -3.7% 79.00 0% 0.14 Wed 26 Nov, 2025 0.50 -25% 79.00 0% 0.14 Tue 25 Nov, 2025 0.35 0.93% 79.00 10% 0.1 Mon 24 Nov, 2025 0.45 -6.96% 79.00 900% 0.09
LICHSGFIN options price for Strike: 635 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 17.00 - 59.45 - - Tue 25 Nov, 2025 17.00 - 59.45 - - Mon 24 Nov, 2025 17.00 - 59.45 - - Fri 21 Nov, 2025 17.00 - 59.45 - - Thu 20 Nov, 2025 17.00 - 59.45 - - Wed 19 Nov, 2025 17.00 - 59.45 - - Tue 18 Nov, 2025 17.00 - 59.45 - - Mon 17 Nov, 2025 17.00 - 59.45 - - Fri 14 Nov, 2025 17.00 - 59.45 - -
LICHSGFIN options price for Strike: 640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.25 0% 89.15 0% 4.57 Wed 03 Dec, 2025 0.25 0% 89.00 0% 4.57 Tue 02 Dec, 2025 0.25 180% 89.00 0% 4.57 Mon 01 Dec, 2025 0.35 0% 89.00 0% 12.8 Fri 28 Nov, 2025 0.35 0% 89.00 0% 12.8 Thu 27 Nov, 2025 0.35 0% 89.00 0% 12.8 Wed 26 Nov, 2025 0.35 0% 89.00 0% 12.8 Tue 25 Nov, 2025 0.35 -16.67% 89.00 3.23% 12.8 Mon 24 Nov, 2025 0.35 20% 88.00 67.57% 10.33
LICHSGFIN options price for Strike: 645 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 14.40 - 66.70 - - Tue 25 Nov, 2025 14.40 - 66.70 - - Mon 24 Nov, 2025 14.40 - 66.70 - - Fri 21 Nov, 2025 14.40 - 66.70 - - Thu 20 Nov, 2025 14.40 - 66.70 - - Wed 19 Nov, 2025 14.40 - 66.70 - - Tue 18 Nov, 2025 14.40 - 66.70 - - Mon 17 Nov, 2025 14.40 - 66.70 - - Fri 14 Nov, 2025 14.40 - 66.70 - -
LICHSGFIN options price for Strike: 650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.20 0% 98.50 0% 1.07 Wed 03 Dec, 2025 0.20 0% 97.50 0% 1.07 Tue 02 Dec, 2025 0.20 0.73% 97.50 0% 1.07 Mon 01 Dec, 2025 0.30 0% 97.50 0% 1.07 Fri 28 Nov, 2025 0.30 0% 97.50 0% 1.07 Thu 27 Nov, 2025 0.20 31.73% 97.50 0% 1.07 Wed 26 Nov, 2025 0.30 16.85% 97.50 0% 1.41 Tue 25 Nov, 2025 0.25 0% 97.50 5.76% 1.65 Mon 24 Nov, 2025 0.20 709.09% 101.20 1637.5% 1.56
LICHSGFIN options price for Strike: 660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.10 0% 106.50 0% 0.13 Wed 03 Dec, 2025 0.10 -4.88% 106.50 0% 0.13 Tue 02 Dec, 2025 0.15 0% 106.50 0% 0.12 Mon 01 Dec, 2025 0.15 10.81% 106.50 0% 0.12 Fri 28 Nov, 2025 0.15 37.04% 106.50 0% 0.14 Thu 27 Nov, 2025 0.15 92.86% 106.50 0% 0.19 Wed 26 Nov, 2025 0.15 366.67% 106.50 0% 0.36 Tue 25 Nov, 2025 0.10 200% 106.50 66.67% 1.67 Mon 24 Nov, 2025 0.25 0% 95.50 0% 3
LICHSGFIN options price for Strike: 670 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.10 8.85% 117.00 0% 0.82 Wed 03 Dec, 2025 0.10 0% 117.00 0% 0.89 Tue 02 Dec, 2025 0.05 0% 117.00 0% 0.89 Mon 01 Dec, 2025 0.05 0% 117.00 0% 0.89 Fri 28 Nov, 2025 0.05 3.67% 117.00 0% 0.89 Thu 27 Nov, 2025 0.10 10.1% 117.00 0% 0.93 Wed 26 Nov, 2025 0.15 6.45% 117.00 0% 1.02 Tue 25 Nov, 2025 0.10 14.81% 117.00 18.82% 1.09 Mon 24 Nov, 2025 0.15 - 118.10 1600% 1.05
LICHSGFIN options price for Strike: 680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 0% 123.65 0% 0.47 Wed 03 Dec, 2025 0.05 0% 123.65 0% 0.47 Tue 02 Dec, 2025 0.05 0% 123.65 0% 0.47 Mon 01 Dec, 2025 0.05 0% 123.65 0% 0.47 Fri 28 Nov, 2025 0.05 0% 123.65 0% 0.47 Thu 27 Nov, 2025 0.05 0% 123.65 0% 0.47 Wed 26 Nov, 2025 0.05 0% 123.65 0% 0.47 Tue 25 Nov, 2025 0.05 6.25% 123.65 166.67% 0.47 Mon 24 Nov, 2025 0.10 6.67% 128.50 200% 0.19
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 36.50 0% 1.80 2.63% 21 Wed 03 Dec, 2025 36.50 0% 1.85 -1.12% 20.46 Tue 02 Dec, 2025 36.50 0% 1.45 0.75% 20.69 Mon 01 Dec, 2025 36.50 0% 1.75 19.73% 20.54 Fri 28 Nov, 2025 36.50 0% 1.95 6.19% 17.15 Thu 27 Nov, 2025 36.50 0% 1.85 9.95% 16.15 Wed 26 Nov, 2025 36.50 0% 1.45 7.91% 14.69 Tue 25 Nov, 2025 36.50 0% 2.25 13.46% 13.62 Mon 24 Nov, 2025 36.50 0% 2.60 48.57% 12
LICHSGFIN options price for Strike: 515 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 82.85 - 1.55 0% - Wed 03 Dec, 2025 82.85 - 1.55 0% - Tue 02 Dec, 2025 82.85 - 1.55 0% - Mon 01 Dec, 2025 82.85 - 1.55 0% - Fri 28 Nov, 2025 82.85 - 1.55 62.5% - Thu 27 Nov, 2025 82.85 - 1.60 -11.11% - Wed 26 Nov, 2025 82.85 - 1.70 0% - Tue 25 Nov, 2025 82.85 - 1.70 - - Mon 24 Nov, 2025 82.85 - 6.55 - -
LICHSGFIN options price for Strike: 510 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 49.35 0% 1.15 4.26% 61.25 Wed 03 Dec, 2025 49.35 0% 1.15 2.17% 58.75 Tue 02 Dec, 2025 49.35 300% 1.00 11.11% 57.5 Mon 01 Dec, 2025 50.40 0% 1.25 0% 207 Fri 28 Nov, 2025 50.40 0% 1.25 146.43% 207 Thu 27 Nov, 2025 50.40 0% 1.25 35.48% 84 Wed 26 Nov, 2025 50.40 0% 0.95 10.71% 62 Tue 25 Nov, 2025 50.40 0% 1.45 100% 56 Mon 24 Nov, 2025 50.40 0% 1.65 - 28
LICHSGFIN options price for Strike: 505 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 91.15 - 0.90 0% - Wed 03 Dec, 2025 91.15 - 0.90 -2.22% - Tue 02 Dec, 2025 91.15 - 0.85 275% - Mon 01 Dec, 2025 91.15 - 0.95 71.43% - Fri 28 Nov, 2025 91.15 - 0.95 0% - Thu 27 Nov, 2025 91.15 - 0.95 75% - Wed 26 Nov, 2025 91.15 - 1.20 0% - Tue 25 Nov, 2025 91.15 - 1.20 - - Mon 24 Nov, 2025 91.15 - 4.95 - -
LICHSGFIN options price for Strike: 500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 58.00 0% 0.80 -3.93% 4.56 Wed 03 Dec, 2025 58.00 0% 0.80 -2.78% 4.75 Tue 02 Dec, 2025 58.00 0% 0.75 2.49% 4.88 Mon 01 Dec, 2025 53.25 1.72% 0.75 -3.44% 4.76 Fri 28 Nov, 2025 54.30 0% 0.85 23.83% 5.02 Thu 27 Nov, 2025 54.30 1.75% 0.85 45.06% 4.05 Wed 26 Nov, 2025 60.45 5.56% 0.65 18.25% 2.84 Tue 25 Nov, 2025 52.10 68.75% 0.95 42.71% 2.54 Mon 24 Nov, 2025 51.50 700% 1.05 159.46% 3
LICHSGFIN options price for Strike: 495 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 99.75 - 3.70 - - Wed 03 Dec, 2025 99.75 - 3.70 - - Tue 02 Dec, 2025 99.75 - 3.70 - - Mon 01 Dec, 2025 99.75 - 3.70 - - Fri 28 Nov, 2025 99.75 - 3.70 - - Wed 26 Nov, 2025 99.75 - 3.70 - - Tue 25 Nov, 2025 99.75 - 3.70 - -
LICHSGFIN options price for Strike: 490 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 91.60 - 0.25 0% - Wed 03 Dec, 2025 91.60 - 0.25 0% - Tue 02 Dec, 2025 91.60 - 0.25 0% - Mon 01 Dec, 2025 91.60 - 0.25 0% - Fri 28 Nov, 2025 91.60 - 0.25 0% - Thu 27 Nov, 2025 91.60 - 0.25 0% - Wed 26 Nov, 2025 91.60 - 0.25 - - Tue 25 Nov, 2025 91.60 - 9.20 - - Mon 24 Nov, 2025 91.60 - 9.20 - -
LICHSGFIN options price for Strike: 480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 99.55 - 7.30 - - Wed 03 Dec, 2025 99.55 - 7.30 - - Tue 02 Dec, 2025 99.55 - 7.30 - - Mon 01 Dec, 2025 99.55 - 7.30 - - Fri 28 Nov, 2025 99.55 - 7.30 - - Thu 27 Nov, 2025 99.55 - 7.30 - - Wed 26 Nov, 2025 99.55 - 7.30 - - Tue 25 Nov, 2025 99.55 - 7.30 - - Mon 24 Nov, 2025 99.55 - 7.30 - -
LICHSGFIN options price for Strike: 470 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 107.85 - 5.70 - - Wed 03 Dec, 2025 107.85 - 5.70 - - Tue 02 Dec, 2025 107.85 - 5.70 - - Mon 01 Dec, 2025 107.85 - 5.70 - - Fri 28 Nov, 2025 107.85 - 5.70 - - Thu 27 Nov, 2025 107.85 - 5.70 - - Wed 26 Nov, 2025 107.85 - 5.70 - - Tue 25 Nov, 2025 107.85 - 5.70 - - Mon 24 Nov, 2025 107.85 - 5.70 - -
LICHSGFIN options price for Strike: 460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 116.35 - 4.40 - - Wed 03 Dec, 2025 116.35 - 4.40 - - Tue 02 Dec, 2025 116.35 - 4.40 - - Mon 01 Dec, 2025 116.35 - 4.40 - - Fri 28 Nov, 2025 116.35 - 4.40 - - Wed 26 Nov, 2025 116.35 - 4.40 - - Tue 25 Nov, 2025 116.35 - 4.40 - - Mon 24 Nov, 2025 116.35 - 4.40 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
