ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LICHSGFIN SPOT Price: 497.00 as on 21 Aug, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 506.07
Target up: 501.53
Target up: 498.9
Target down: 496.27
Target down: 491.73
Target down: 489.1
Target down: 486.47

Date Close Open High Low Volume
21 Fri Aug 2026497.00500.00500.80491.003.12 M
20 Thu Aug 2026508.05500.00511.45498.202.94 M
19 Wed Aug 2026497.00501.00501.25496.700.97 M
18 Tue Aug 2026498.80500.00501.80495.901.85 M
17 Mon Aug 2026498.25500.00500.05496.252.84 M
14 Fri Aug 2026500.00502.00502.10498.000.87 M
13 Thu Aug 2026502.00509.00509.00500.451.37 M
12 Wed Aug 2026508.00502.95508.00499.451.56 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 520 510 500 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 550 610 480

Put to Call Ratio (PCR) has decreased for strikes: 590 620 520 470

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.95-7.82%5.60-14.12%1.34
Thu 20 Aug, 20263.40-48.85%5.15-12.06%1.44
Wed 19 Aug, 20261.60-9.42%11.75-1.79%0.84
Tue 18 Aug, 20263.1513.69%10.00-2.73%0.77
Mon 17 Aug, 20263.303.77%11.10-1.09%0.91
Fri 14 Aug, 20263.7515.41%13.350.3%0.95
Thu 13 Aug, 20265.7017.31%11.452.39%1.09
Wed 12 Aug, 20267.457.52%9.65-0.35%1.25
Tue 11 Aug, 20267.454.78%10.0535.38%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.80-18.91%14.60-5.37%0.37
Thu 20 Aug, 20261.4512.48%13.35-39.61%0.32
Wed 19 Aug, 20260.85-1.64%20.95-10.86%0.59
Tue 18 Aug, 20261.40-9.78%18.60-4.05%0.65
Mon 17 Aug, 20261.55-0.37%18.85-2.98%0.62
Fri 14 Aug, 20262.05-2.42%21.80-0.94%0.63
Thu 13 Aug, 20263.3513.03%18.850.73%0.62
Wed 12 Aug, 20264.4012.94%16.450.22%0.7
Tue 11 Aug, 20264.454.05%18.25-2.34%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-9.51%23.90-36.37%0.27
Thu 20 Aug, 20260.75-5.74%21.85-28.55%0.39
Wed 19 Aug, 20260.500.09%30.40-1.48%0.51
Tue 18 Aug, 20260.75-9.72%27.60-7.32%0.52
Mon 17 Aug, 20260.85-7.98%29.00-0.4%0.5
Fri 14 Aug, 20261.201.48%30.85-0.24%0.47
Thu 13 Aug, 20262.002.01%27.850.16%0.47
Wed 12 Aug, 20262.60-1.71%24.90-0.16%0.48
Tue 11 Aug, 20262.80-2.73%25.45-0.32%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-26.45%34.10-8.16%0.45
Thu 20 Aug, 20260.455.75%31.75-25.15%0.36
Wed 19 Aug, 20260.35-3.41%40.70-3.76%0.51
Tue 18 Aug, 20260.35-14.16%37.05-3.3%0.51
Mon 17 Aug, 20260.50-11.05%38.25-0.68%0.45
Fri 14 Aug, 20260.85-4.03%41.00-0.34%0.4
Thu 13 Aug, 20261.3012.69%37.30-0.89%0.39
Wed 12 Aug, 20261.70-2.36%34.00-0.88%0.44
Tue 11 Aug, 20261.90-3.53%35.100%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-9.79%42.85-14.21%0.44
Thu 20 Aug, 20260.40-11.08%38.90-27.11%0.46
Wed 19 Aug, 20260.35-7.37%50.20-1.66%0.56
Tue 18 Aug, 20260.35-8.1%47.00-7.35%0.53
Mon 17 Aug, 20260.40-11.07%48.40-0.98%0.53
Fri 14 Aug, 20260.65-1.92%50.75-0.33%0.47
Thu 13 Aug, 20261.008.31%46.00-0.43%0.47
Wed 12 Aug, 20261.10-4.89%45.00-0.32%0.51
Tue 11 Aug, 20261.35-4.75%44.4018.62%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-22.04%52.75-11.26%0.37
Thu 20 Aug, 20260.25-9.82%51.40-25.55%0.32
Wed 19 Aug, 20260.30-5.28%60.35-12.26%0.39
Tue 18 Aug, 20260.30-18.64%60.35-1.89%0.42
Mon 17 Aug, 20260.35-20%58.00-1.69%0.35
Fri 14 Aug, 20260.60-3.91%60.70-2.15%0.29
Thu 13 Aug, 20260.852.97%55.000%0.28
Wed 12 Aug, 20260.95-1.83%55.00-0.33%0.29
Tue 11 Aug, 20261.10-9.22%51.200.17%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-15.58%66.65-9.2%0.32
Thu 20 Aug, 20260.20-12.18%60.75-6.45%0.3
Wed 19 Aug, 20260.20-1.48%70.00-1.06%0.28
Tue 18 Aug, 20260.20-15.63%68.00-0.53%0.28
Mon 17 Aug, 20260.302.17%70.300%0.24
Fri 14 Aug, 20260.50-8.74%70.30-1.56%0.24
Thu 13 Aug, 20260.70-3.49%64.500%0.22
Wed 12 Aug, 20260.80-2.84%64.50-1.03%0.22
Tue 11 Aug, 20260.90-10.03%63.000.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-5.61%76.00-2.41%0.28
Thu 20 Aug, 20260.10-17.68%70.65-5.14%0.27
Wed 19 Aug, 20260.15-7.33%80.400%0.23
Tue 18 Aug, 20260.20-34.98%80.400%0.21
Mon 17 Aug, 20260.25-5.56%80.400.57%0.14
Fri 14 Aug, 20260.40-7.82%79.90-0.57%0.13
Thu 13 Aug, 20260.600.49%70.050%0.12
Wed 12 Aug, 20260.65-0.48%70.050%0.12
Tue 11 Aug, 20260.800.49%70.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-7.79%84.35-22.22%0.16
Thu 20 Aug, 20260.10-3.27%80.150%0.19
Wed 19 Aug, 20260.10-5.01%89.50-4%0.18
Tue 18 Aug, 20260.20-3.9%90.350%0.18
Mon 17 Aug, 20260.30-7.04%90.35-2.6%0.17
Fri 14 Aug, 20260.35-4.48%84.450%0.16
Thu 13 Aug, 20260.45-0.41%84.450%0.16
Wed 12 Aug, 20260.550.2%84.450%0.16
Tue 11 Aug, 20260.60-6.29%84.401.32%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-6.98%98.00-38.46%0.2
Thu 20 Aug, 20260.15-4.44%90.100%0.3
Wed 19 Aug, 20260.15-13.46%100.50-7.14%0.29
Tue 18 Aug, 20260.10-1.89%102.750%0.27
Mon 17 Aug, 20260.20-7.02%94.200%0.26
Fri 14 Aug, 20260.300%94.200%0.25
Thu 13 Aug, 20260.30-6.56%94.200%0.25
Wed 12 Aug, 20260.450%94.200%0.23
Tue 11 Aug, 20260.45-1.61%85.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-7.34%106.45-5.93%0.63
Thu 20 Aug, 20260.10-9.17%99.65-4.93%0.62
Wed 19 Aug, 20260.05-4.76%109.80-3.4%0.59
Tue 18 Aug, 20260.050%107.95-24.62%0.58
Mon 17 Aug, 20260.20-23.4%108.45-1.02%0.77
Fri 14 Aug, 20260.05-24.71%110.00-0.51%0.6
Thu 13 Aug, 20260.15-0.23%105.00-1%0.45
Wed 12 Aug, 20260.20-1.79%104.001.52%0.46
Tue 11 Aug, 20260.20-4.09%104.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-9.52%110.050%2.58
Thu 20 Aug, 20260.05-12.5%110.05-7.55%2.33
Wed 19 Aug, 20260.050%114.400%2.21
Tue 18 Aug, 20260.054.35%114.400%2.21
Mon 17 Aug, 20260.05-20.69%114.400%2.3
Fri 14 Aug, 20260.250%114.400%1.83
Thu 13 Aug, 20260.250%114.400%1.83
Wed 12 Aug, 20260.250%114.400%1.83
Tue 11 Aug, 20260.250%114.400%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-1.85%126.00-31.25%0.21
Thu 20 Aug, 20260.150%120.20-40.74%0.3
Wed 19 Aug, 20260.15-3.57%129.55-27.03%0.5
Tue 18 Aug, 20260.05-3.45%124.000%0.66
Mon 17 Aug, 20260.10-4.92%124.000%0.64
Fri 14 Aug, 20260.10-1.61%124.000%0.61
Thu 13 Aug, 20260.150%124.000%0.6
Wed 12 Aug, 20260.15-1.59%124.005.71%0.6
Tue 11 Aug, 20260.15-5.97%114.450%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.050%144.50-16.67%0.71
Thu 20 Aug, 20260.050%140.500%0.86
Wed 19 Aug, 20260.050%140.500%0.86
Tue 18 Aug, 20260.05-8.7%140.500%0.86
Mon 17 Aug, 20260.100%140.500%0.78
Fri 14 Aug, 20260.100%140.500%0.78
Thu 13 Aug, 20260.100%140.500%0.78
Wed 12 Aug, 20260.10-4.17%140.505.88%0.78
Tue 11 Aug, 20260.05-7.69%133.000%0.71

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.70-10.95%1.15-24.47%1.35
Thu 20 Aug, 20269.55-37.91%1.35-13.2%1.59
Wed 19 Aug, 20264.205.96%4.45-8.22%1.14
Tue 18 Aug, 20267.159.56%4.207.47%1.31
Mon 17 Aug, 20267.0513.43%5.10-2.32%1.34
Fri 14 Aug, 20267.2023.88%6.8010.11%1.56
Thu 13 Aug, 202610.0014.67%5.855.53%1.75
Wed 12 Aug, 202612.607.63%4.802.23%1.9
Tue 11 Aug, 202612.507.65%5.2510.29%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202616.80-18.15%0.20-11.71%4.1
Thu 20 Aug, 202617.90-26.63%0.35-37.2%3.81
Wed 19 Aug, 202610.60-1.9%0.90-4.67%4.45
Tue 18 Aug, 202613.65-1.86%1.15-0.72%4.57
Mon 17 Aug, 202613.802.39%1.70-0.41%4.52
Fri 14 Aug, 202613.105.54%2.851.14%4.65
Thu 13 Aug, 202616.655.87%2.559.93%4.85
Wed 12 Aug, 202619.6012.95%2.1516.64%4.67
Tue 11 Aug, 202619.05-0.9%2.403.09%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202624.500%0.05-25%10.5
Thu 20 Aug, 202620.200%0.10-26.96%14
Wed 19 Aug, 202620.204.35%0.251.55%19.17
Tue 18 Aug, 202628.450%0.404.62%19.7
Mon 17 Aug, 202628.450%0.60-1.81%18.83
Fri 14 Aug, 202628.450%1.1522.84%19.17
Thu 13 Aug, 202628.450%1.1510.46%15.61
Wed 12 Aug, 202628.4576.92%0.952.52%14.13
Tue 11 Aug, 202636.500%1.152.92%24.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202633.600%0.05-23.48%0.59
Thu 20 Aug, 202639.95-4.52%0.05-3.77%0.78
Wed 19 Aug, 202629.85-1.27%0.10-8.78%0.77
Tue 18 Aug, 202633.00-4.56%0.25-4.73%0.83
Mon 17 Aug, 202632.00-8.86%0.30-2.48%0.84
Fri 14 Aug, 202630.70-4.75%0.5030.56%0.78
Thu 13 Aug, 202638.500%0.550%0.57
Wed 12 Aug, 202638.50-0.26%0.45-2.26%0.57
Tue 11 Aug, 202635.250%0.600.45%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026105.40-0.350%-
Thu 20 Aug, 2026105.40-0.350%-
Wed 19 Aug, 2026105.40-0.350%-
Tue 18 Aug, 2026105.40-0.3550%-
Mon 17 Aug, 2026105.40-0.350%-
Fri 14 Aug, 2026105.40-0.350%-
Thu 13 Aug, 2026105.40-0.350%-
Wed 12 Aug, 2026105.40-0.350%-
Tue 11 Aug, 2026105.40-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202649.550%0.100%28
Thu 20 Aug, 202649.550%0.100%28
Wed 19 Aug, 202649.550%0.100%28
Tue 18 Aug, 202649.550%0.10-1.18%28
Mon 17 Aug, 202657.600%0.750%28.33
Fri 14 Aug, 202657.600%0.750%28.33
Thu 13 Aug, 202657.600%0.750%28.33
Wed 12 Aug, 202657.600%0.751.19%28.33
Tue 11 Aug, 202657.600%0.300%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202673.900%1.80--
Thu 20 Aug, 202673.900%1.80--
Wed 19 Aug, 202673.900%1.80--
Tue 18 Aug, 202673.900%1.80--
Mon 17 Aug, 202673.900%1.80--
Fri 14 Aug, 202673.900%1.80--
Thu 13 Aug, 202673.90-1.80--
Wed 12 Aug, 2026132.15-1.80--
Tue 11 Aug, 2026132.15-1.80--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top