LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
LICHSGFIN SPOT Price: 517.10 as on 22 Jan, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 524.47 Target up: 522.63 Target up: 520.78 Target down: 515.32 Target down: 513.48 Target down: 511.63 Target down: 506.17
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 517.10 513.00 519.00 509.85 2.39 M 21 Wed Jan 2026 506.85 522.80 526.30 504.25 3.67 M 20 Tue Jan 2026 522.75 534.55 534.85 520.00 1.83 M 19 Mon Jan 2026 533.95 531.00 534.95 528.05 1.31 M 16 Fri Jan 2026 533.65 535.25 541.00 531.55 1.05 M 14 Wed Jan 2026 535.25 522.80 537.50 521.55 3.61 M 13 Tue Jan 2026 521.05 520.20 526.80 514.30 1.36 M 12 Mon Jan 2026 518.75 526.00 529.95 512.40 3.3 M
Maximum CALL writing has been for strikes: 540 550 560 These will serve as resistance
Maximum PUT writing has been for strikes: 530 540 535 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 535 545 555
Put to Call Ratio (PCR) has decreased for strikes: 505 640 495 525
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.70 -32.46% 6.45 -26.36% 1.99 Wed 21 Jan, 2026 2.60 82.35% 14.55 -36.54% 1.82 Tue 20 Jan, 2026 8.50 -10.53% 5.80 40.2% 5.23 Mon 19 Jan, 2026 16.90 -3.18% 2.80 -0.59% 3.34 Fri 16 Jan, 2026 17.60 -12.04% 3.60 -1.26% 3.25 Wed 14 Jan, 2026 20.25 -20.31% 3.85 -9.69% 2.9 Tue 13 Jan, 2026 11.45 15.76% 8.40 -8.33% 2.56 Mon 12 Jan, 2026 10.95 311.7% 10.65 12.42% 3.23 Fri 09 Jan, 2026 17.20 -1.05% 6.85 -6.64% 11.82
LICHSGFIN options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.10 -1.12% 9.55 -17.12% 0.35 Wed 21 Jan, 2026 1.70 44.62% 18.95 -20.71% 0.41 Tue 20 Jan, 2026 6.00 12.73% 8.25 25% 0.75 Mon 19 Jan, 2026 12.40 -2.94% 3.90 -5.08% 0.68 Fri 16 Jan, 2026 13.30 -5.03% 4.90 12.38% 0.69 Wed 14 Jan, 2026 16.30 -17.13% 5.20 -13.93% 0.59 Tue 13 Jan, 2026 8.85 34.16% 10.70 2.52% 0.56 Mon 12 Jan, 2026 8.60 56.31% 13.50 -9.85% 0.74 Fri 09 Jan, 2026 14.45 -0.96% 8.55 -15.38% 1.28
LICHSGFIN options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.10 -14.35% 13.05 -9.66% 1.64 Wed 21 Jan, 2026 1.10 -7.71% 24.95 -6.65% 1.55 Tue 20 Jan, 2026 4.05 19.9% 11.10 -4.27% 1.53 Mon 19 Jan, 2026 9.35 1.42% 5.60 -0.63% 1.92 Fri 16 Jan, 2026 10.35 -2.25% 6.50 -0.27% 1.96 Wed 14 Jan, 2026 13.25 -16.59% 6.70 7.77% 1.92 Tue 13 Jan, 2026 6.80 -35.59% 13.40 0.68% 1.49 Mon 12 Jan, 2026 6.80 110.57% 16.80 -4.93% 0.95 Fri 09 Jan, 2026 11.35 -8.75% 10.60 10.47% 2.11
LICHSGFIN options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.65 -32.07% 18.70 -2.35% 3.03 Wed 21 Jan, 2026 0.70 5.54% 29.05 1.98% 2.1 Tue 20 Jan, 2026 2.80 -0.91% 14.40 -5.09% 2.18 Mon 19 Jan, 2026 6.75 8.61% 7.95 -0.53% 2.27 Fri 16 Jan, 2026 7.65 -5.33% 8.80 0.27% 2.48 Wed 14 Jan, 2026 10.25 23.64% 8.75 93.28% 2.34 Tue 13 Jan, 2026 5.30 -2.64% 18.65 0.26% 1.5 Mon 12 Jan, 2026 5.20 -4.33% 20.50 -2.53% 1.46 Fri 09 Jan, 2026 9.00 4.14% 13.40 64.32% 1.43
LICHSGFIN options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.45 -19.56% 23.45 -16.54% 0.72 Wed 21 Jan, 2026 0.65 -10.92% 33.65 -1.93% 0.69 Tue 20 Jan, 2026 2.00 7.19% 19.00 -2.51% 0.63 Mon 19 Jan, 2026 4.80 -2.96% 10.75 -0.93% 0.69 Fri 16 Jan, 2026 5.50 3.58% 11.90 -7.93% 0.68 Wed 14 Jan, 2026 7.95 -14.33% 11.20 -0.38% 0.76 Tue 13 Jan, 2026 4.05 -2.14% 21.00 -0.38% 0.66 Mon 12 Jan, 2026 4.05 14.12% 23.40 -2.59% 0.65 Fri 09 Jan, 2026 7.00 -1.92% 16.20 -6.31% 0.76
LICHSGFIN options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.30 -30.54% 28.55 -0.6% 0.51 Wed 21 Jan, 2026 0.50 -22.11% 30.35 3.73% 0.36 Tue 20 Jan, 2026 1.40 11.59% 24.00 -2.42% 0.27 Mon 19 Jan, 2026 3.35 -1.65% 14.10 -2.37% 0.31 Fri 16 Jan, 2026 4.10 5.63% 14.25 -5.59% 0.31 Wed 14 Jan, 2026 6.10 -29.36% 14.05 -5.29% 0.35 Tue 13 Jan, 2026 3.20 14.62% 28.20 -1.56% 0.26 Mon 12 Jan, 2026 3.10 -2.45% 27.55 1.59% 0.3 Fri 09 Jan, 2026 5.50 50.93% 19.95 -4.55% 0.29
LICHSGFIN options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.30 -16.38% 33.15 -25.84% 0.48 Wed 21 Jan, 2026 0.40 -7.34% 37.00 -1.37% 0.55 Tue 20 Jan, 2026 1.05 -4.14% 28.35 -1.16% 0.51 Mon 19 Jan, 2026 2.30 -1.14% 18.20 -1.15% 0.5 Fri 16 Jan, 2026 2.90 3.86% 19.10 -0.76% 0.5 Wed 14 Jan, 2026 4.55 -7.33% 17.95 -0.57% 0.52 Tue 13 Jan, 2026 2.40 5.21% 31.50 -1.12% 0.48 Mon 12 Jan, 2026 2.40 -6.49% 32.10 -0.93% 0.52 Fri 09 Jan, 2026 4.20 -14.03% 23.40 -6.41% 0.49
LICHSGFIN options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -15.7% 40.15 0% 0.53 Wed 21 Jan, 2026 0.30 -19.87% 40.15 1.89% 0.45 Tue 20 Jan, 2026 0.80 -14.69% 24.85 0% 0.35 Mon 19 Jan, 2026 1.65 -3.8% 24.85 3.92% 0.3 Fri 16 Jan, 2026 2.15 22.67% 26.15 0% 0.28 Wed 14 Jan, 2026 3.55 21.95% 26.15 0% 0.34 Tue 13 Jan, 2026 1.85 -5.38% 26.15 0% 0.41 Mon 12 Jan, 2026 1.80 5.69% 26.15 0% 0.39 Fri 09 Jan, 2026 3.25 0.82% 26.15 75.86% 0.41
LICHSGFIN options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -14.85% 42.65 -18.66% 0.42 Wed 21 Jan, 2026 0.25 -7.9% 48.00 -6.28% 0.44 Tue 20 Jan, 2026 0.55 -2.42% 38.50 -0.27% 0.43 Mon 19 Jan, 2026 1.15 0.81% 27.40 0% 0.42 Fri 16 Jan, 2026 1.55 3.86% 27.65 -10.71% 0.43 Wed 14 Jan, 2026 2.60 2.09% 25.50 -3.07% 0.5 Tue 13 Jan, 2026 1.50 -3.56% 43.00 -0.47% 0.52 Mon 12 Jan, 2026 1.45 -7.97% 42.00 0% 0.51 Fri 09 Jan, 2026 2.50 -6.05% 31.80 -4.48% 0.47
LICHSGFIN options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -21.43% 48.85 -14.29% 0.45 Wed 21 Jan, 2026 0.25 -20.75% 46.80 -25.53% 0.42 Tue 20 Jan, 2026 0.45 -12.4% 32.25 0% 0.44 Mon 19 Jan, 2026 0.95 -0.82% 32.25 0% 0.39 Fri 16 Jan, 2026 1.25 1.67% 32.25 0% 0.39 Wed 14 Jan, 2026 2.10 11.11% 32.25 0% 0.39 Tue 13 Jan, 2026 1.20 11.34% 32.25 0% 0.44 Mon 12 Jan, 2026 1.20 0% 32.25 0% 0.48 Fri 09 Jan, 2026 2.00 -2.02% 32.25 104.35% 0.48
LICHSGFIN options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -15.81% 52.95 -19.54% 0.77 Wed 21 Jan, 2026 0.15 -10.79% 51.85 -5.43% 0.81 Tue 20 Jan, 2026 0.35 -8.37% 45.25 -1.6% 0.76 Mon 19 Jan, 2026 0.80 -5.05% 37.50 -1.06% 0.71 Fri 16 Jan, 2026 0.95 -7.05% 40.10 0% 0.68 Wed 14 Jan, 2026 1.60 -6.88% 40.10 0% 0.63 Tue 13 Jan, 2026 0.90 -5.04% 40.10 0% 0.59 Mon 12 Jan, 2026 1.00 1.81% 40.10 0% 0.56 Fri 09 Jan, 2026 1.65 -2.93% 40.10 -6.44% 0.57
LICHSGFIN options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -28.33% 51.20 0% 0.07 Wed 21 Jan, 2026 0.20 -3.23% 51.20 0% 0.05 Tue 20 Jan, 2026 0.30 -11.43% 51.20 200% 0.05 Mon 19 Jan, 2026 0.55 -7.89% 36.15 0% 0.01 Fri 16 Jan, 2026 0.75 -7.32% 36.15 0% 0.01 Wed 14 Jan, 2026 1.30 -3.53% 36.15 0% 0.01 Tue 13 Jan, 2026 0.80 4.94% 36.15 0% 0.01 Mon 12 Jan, 2026 0.80 8% 36.15 0% 0.01 Fri 09 Jan, 2026 1.30 41.51% 36.15 0% 0.01
LICHSGFIN options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 -28.46% 63.50 -8.2% 0.6 Wed 21 Jan, 2026 0.15 -23.98% 59.95 -1.61% 0.47 Tue 20 Jan, 2026 0.25 -12.53% 55.50 0% 0.36 Mon 19 Jan, 2026 0.50 2.09% 36.85 0% 0.32 Fri 16 Jan, 2026 0.75 -6.59% 36.85 0% 0.32 Wed 14 Jan, 2026 1.10 -19.77% 36.85 0% 0.3 Tue 13 Jan, 2026 0.65 -3.4% 36.85 0% 0.24 Mon 12 Jan, 2026 0.60 0.95% 36.85 0% 0.23 Fri 09 Jan, 2026 1.05 -1.13% 36.85 0% 0.24
LICHSGFIN options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 0% 61.05 0% 0.05 Wed 21 Jan, 2026 0.15 -8.33% 61.05 0% 0.05 Tue 20 Jan, 2026 0.25 -11.11% 61.05 0% 0.04 Mon 19 Jan, 2026 0.45 -25% 54.35 0% 0.04 Fri 16 Jan, 2026 0.70 -14.29% 54.35 0% 0.03 Wed 14 Jan, 2026 0.95 -6.67% 54.35 0% 0.02 Tue 13 Jan, 2026 1.25 0% 54.35 0% 0.02 Mon 12 Jan, 2026 0.90 0% 54.35 0% 0.02 Fri 09 Jan, 2026 0.90 -4.26% 54.35 0% 0.02
LICHSGFIN options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -15.19% 50.00 0% 0.24 Wed 21 Jan, 2026 0.15 -4.82% 50.00 0% 0.2 Tue 20 Jan, 2026 0.25 -25.89% 50.00 0% 0.19 Mon 19 Jan, 2026 0.40 -5.08% 50.00 0% 0.14 Fri 16 Jan, 2026 0.55 -3.28% 50.00 0% 0.14 Wed 14 Jan, 2026 0.70 -3.94% 50.00 0% 0.13 Tue 13 Jan, 2026 0.45 -7.3% 50.00 0% 0.13 Mon 12 Jan, 2026 0.50 -0.72% 50.00 0% 0.12 Fri 09 Jan, 2026 0.90 3.76% 50.00 0% 0.12
LICHSGFIN options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.10 0% 55.60 - - Wed 21 Jan, 2026 0.10 -46.67% 55.60 - - Tue 20 Jan, 2026 0.90 0% 55.60 - - Mon 19 Jan, 2026 0.90 0% 55.60 - - Fri 16 Jan, 2026 0.90 0% 55.60 - - Wed 14 Jan, 2026 0.90 7.14% 55.60 - - Tue 13 Jan, 2026 0.75 0% 55.60 - - Mon 12 Jan, 2026 0.75 0% 55.60 - - Fri 09 Jan, 2026 0.75 100% 55.60 - -
LICHSGFIN options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -15.52% 83.00 -16.73% 0.62 Wed 21 Jan, 2026 0.15 -8.97% 87.40 -4.81% 0.63 Tue 20 Jan, 2026 0.25 -7.28% 78.25 -5.26% 0.61 Mon 19 Jan, 2026 0.40 -12.23% 66.10 -2.06% 0.59 Fri 16 Jan, 2026 0.50 -2.66% 62.00 -0.34% 0.53 Wed 14 Jan, 2026 0.60 -1.75% 65.00 -0.34% 0.52 Tue 13 Jan, 2026 0.40 -2.05% 80.00 -0.68% 0.51 Mon 12 Jan, 2026 0.45 -3.94% 80.10 1.37% 0.5 Fri 09 Jan, 2026 0.60 -6.31% 67.60 -1.02% 0.48
LICHSGFIN options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 12.40 - 62.95 - - Tue 30 Dec, 2025 12.40 - 62.95 - - Mon 29 Dec, 2025 12.40 - 62.95 - - Fri 26 Dec, 2025 12.40 - 62.95 - - Wed 24 Dec, 2025 12.40 - 62.95 - - Tue 23 Dec, 2025 12.40 - 62.95 - - Mon 22 Dec, 2025 12.40 - 62.95 - - Fri 19 Dec, 2025 12.40 - 62.95 - - Thu 18 Dec, 2025 12.40 - 62.95 - -
LICHSGFIN options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -10% 91.70 -3.7% 2.89 Wed 21 Jan, 2026 0.15 -9.09% 85.00 -3.57% 2.7 Tue 20 Jan, 2026 0.35 0% 80.05 0% 2.55 Mon 19 Jan, 2026 0.35 0% 80.05 0% 2.55 Fri 16 Jan, 2026 0.35 0% 73.80 0% 2.55 Wed 14 Jan, 2026 0.35 0% 73.80 0% 2.55 Tue 13 Jan, 2026 0.35 0% 81.95 0% 2.55 Mon 12 Jan, 2026 0.35 -8.33% 81.95 0% 2.55 Fri 09 Jan, 2026 0.35 0% 81.95 0% 2.33
LICHSGFIN options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 0% 104.00 -17.86% 1.21 Wed 21 Jan, 2026 0.05 -9.52% 107.50 -12.5% 1.47 Tue 20 Jan, 2026 0.30 0% 90.90 -8.57% 1.52 Mon 19 Jan, 2026 0.30 0% 95.45 0% 1.67 Fri 16 Jan, 2026 0.30 5% 95.45 0% 1.67 Wed 14 Jan, 2026 0.25 0% 95.45 0% 1.75 Tue 13 Jan, 2026 0.25 0% 95.45 0% 1.75 Mon 12 Jan, 2026 0.25 -9.09% 76.00 0% 1.75 Fri 09 Jan, 2026 0.40 -12% 76.00 0% 1.59
LICHSGFIN options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 0% 113.00 -16.67% 0.19 Wed 21 Jan, 2026 0.05 -46.94% 87.75 0% 0.23 Tue 20 Jan, 2026 0.20 0% 87.75 0% 0.12 Mon 19 Jan, 2026 0.20 0% 87.75 0% 0.12 Fri 16 Jan, 2026 0.20 0% 87.75 0% 0.12 Wed 14 Jan, 2026 0.20 0% 87.75 0% 0.12 Tue 13 Jan, 2026 0.20 0% 87.75 0% 0.12 Mon 12 Jan, 2026 0.20 0% 87.75 0% 0.12 Fri 09 Jan, 2026 0.20 -31.94% 87.75 0% 0.12
LICHSGFIN options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -14.29% 124.50 -55.07% 1.29 Wed 21 Jan, 2026 0.30 0% 104.80 0% 2.46 Tue 20 Jan, 2026 0.30 0% 104.80 -2.82% 2.46 Mon 19 Jan, 2026 0.30 0% 107.40 0% 2.54 Fri 16 Jan, 2026 0.30 0% 100.20 0% 2.54 Wed 14 Jan, 2026 0.30 0% 99.55 0% 2.54 Tue 13 Jan, 2026 0.30 0% 99.55 0% 2.54 Mon 12 Jan, 2026 0.30 0% 99.55 0% 2.54 Fri 09 Jan, 2026 0.30 -24.32% 99.55 0% 2.54
LICHSGFIN options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.05 -3.51% 133.50 -7.59% 1.88 Wed 21 Jan, 2026 0.05 0% 142.20 -3.86% 1.96 Tue 20 Jan, 2026 0.05 -5.79% 119.55 0% 2.04 Mon 19 Jan, 2026 0.10 -4.72% 119.55 0% 1.93 Fri 16 Jan, 2026 0.15 -11.81% 115.00 0% 1.83 Wed 14 Jan, 2026 0.20 0% 126.25 0% 1.62 Tue 13 Jan, 2026 0.20 0% 129.20 0% 1.62 Mon 12 Jan, 2026 0.20 0% 117.00 0% 1.62 Fri 09 Jan, 2026 0.20 -11.66% 117.00 0% 1.62
LICHSGFIN options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 5.90 -10.7% 4.05 -12.99% 0.4 Wed 21 Jan, 2026 3.75 419.44% 11.15 -15.38% 0.41 Tue 20 Jan, 2026 13.65 -2.7% 4.20 -12.92% 2.53 Mon 19 Jan, 2026 21.60 0% 2.00 -0.95% 2.82 Fri 16 Jan, 2026 21.60 -2.63% 2.70 -10.21% 2.85 Wed 14 Jan, 2026 24.35 -12.64% 3.05 9.3% 3.09 Tue 13 Jan, 2026 14.45 26.09% 6.30 36.08% 2.47 Mon 12 Jan, 2026 13.70 102.94% 8.50 58% 2.29 Fri 09 Jan, 2026 21.20 580% 5.20 3.09% 2.94
LICHSGFIN options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 9.65 -7.75% 2.45 -13.11% 2.56 Wed 21 Jan, 2026 5.55 115% 8.05 -25.32% 2.72 Tue 20 Jan, 2026 15.20 0% 2.85 2.62% 7.83 Mon 19 Jan, 2026 25.50 7.14% 1.55 -3.38% 7.63 Fri 16 Jan, 2026 25.10 0% 2.10 -15.21% 8.46 Wed 14 Jan, 2026 27.70 -9.68% 2.40 -8.96% 9.98 Tue 13 Jan, 2026 17.70 -1.59% 4.95 10.63% 9.9 Mon 12 Jan, 2026 17.15 125% 6.70 -2.97% 8.81 Fri 09 Jan, 2026 25.95 833.33% 4.25 -30.92% 20.43
LICHSGFIN options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.60 90% 1.65 -5.83% 1.98 Wed 21 Jan, 2026 7.65 7.14% 5.55 96.72% 4 Tue 20 Jan, 2026 21.20 27.27% 2.30 -10.29% 2.18 Mon 19 Jan, 2026 31.30 -8.33% 1.25 -45.16% 3.09 Fri 16 Jan, 2026 25.10 0% 1.50 -3.13% 5.17 Wed 14 Jan, 2026 25.10 0% 1.95 11.3% 5.33 Tue 13 Jan, 2026 25.10 -4% 3.70 0.88% 4.79 Mon 12 Jan, 2026 29.10 0% 5.10 18.75% 4.56 Fri 09 Jan, 2026 29.10 212.5% 3.40 9.09% 3.84
LICHSGFIN options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 18.35 -71.54% 1.15 -28.17% 6.27 Wed 21 Jan, 2026 11.65 387.5% 4.15 9.49% 2.48 Tue 20 Jan, 2026 24.45 6.67% 1.55 -15.31% 11.06 Mon 19 Jan, 2026 34.20 -6.25% 1.05 -4.57% 13.93 Fri 16 Jan, 2026 35.50 2.56% 1.30 -10.54% 13.69 Wed 14 Jan, 2026 38.00 -16.13% 1.60 13.33% 15.69 Tue 13 Jan, 2026 25.30 6.9% 2.90 12.15% 11.61 Mon 12 Jan, 2026 24.00 24.29% 4.05 -4.18% 11.07 Fri 09 Jan, 2026 34.00 -2.78% 2.60 -5.28% 14.36
LICHSGFIN options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 21.15 60% 0.80 -15.63% 2.25 Wed 21 Jan, 2026 15.10 1400% 2.80 42.22% 4.27 Tue 20 Jan, 2026 27.40 0% 1.25 12.5% 45 Mon 19 Jan, 2026 27.40 0% 0.85 -24.53% 40 Fri 16 Jan, 2026 27.40 0% 1.25 -3.64% 53 Wed 14 Jan, 2026 27.40 0% 1.30 37.5% 55 Tue 13 Jan, 2026 27.40 - 2.95 5.26% 40 Mon 12 Jan, 2026 66.55 - 3.35 11.76% - Fri 09 Jan, 2026 66.55 - 2.10 - -
LICHSGFIN options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 108.95 - 0.65 134.62% - Wed 21 Jan, 2026 108.95 - 2.00 -35.8% - Tue 20 Jan, 2026 108.95 - 0.90 -6.36% - Mon 19 Jan, 2026 108.95 - 0.75 -13.07% - Fri 16 Jan, 2026 108.95 - 0.95 -8.72% - Wed 14 Jan, 2026 108.95 - 1.15 6.86% - Tue 13 Jan, 2026 108.95 - 1.65 -5.99% - Mon 12 Jan, 2026 108.95 - 2.55 -6.87% - Fri 09 Jan, 2026 108.95 - 1.65 -9.34% -
LICHSGFIN options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 32.40 - 0.45 -28.79% 23.5 Wed 21 Jan, 2026 74.45 - 1.30 -15.38% - Tue 20 Jan, 2026 74.45 - 0.75 -15.22% - Mon 19 Jan, 2026 74.45 - 0.65 -6.12% - Fri 16 Jan, 2026 74.45 - 0.75 -9.26% - Wed 14 Jan, 2026 74.45 - 0.95 24.14% - Tue 13 Jan, 2026 74.45 - 1.25 -15.53% - Mon 12 Jan, 2026 74.45 - 1.90 -4.63% - Fri 09 Jan, 2026 74.45 - 1.35 22.73% -
LICHSGFIN options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 117.55 - 0.40 -6.25% - Wed 21 Jan, 2026 117.55 - 1.00 25.49% - Tue 20 Jan, 2026 117.55 - 0.65 -3.77% - Mon 19 Jan, 2026 117.55 - 0.55 -17.19% - Fri 16 Jan, 2026 117.55 - 0.75 10.34% - Wed 14 Jan, 2026 117.55 - 0.85 -13.43% - Tue 13 Jan, 2026 117.55 - 1.05 24.07% - Mon 12 Jan, 2026 117.55 - 1.60 350% - Fri 09 Jan, 2026 117.55 - 1.15 - -
LICHSGFIN options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 82.70 - 4.60 - - Wed 21 Jan, 2026 82.70 - 4.60 - - Tue 20 Jan, 2026 82.70 - 4.60 - - Mon 19 Jan, 2026 82.70 - 4.60 - - Fri 16 Jan, 2026 82.70 - 4.60 - - Wed 14 Jan, 2026 82.70 - 4.60 - - Tue 13 Jan, 2026 82.70 - 4.60 - - Mon 12 Jan, 2026 82.70 - 4.60 - - Fri 09 Jan, 2026 82.70 - 4.60 - -
LICHSGFIN options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 126.30 - 0.25 -23.08% - Wed 21 Jan, 2026 126.30 - 0.45 -17.46% - Tue 20 Jan, 2026 126.30 - 0.30 -1.56% - Mon 19 Jan, 2026 126.30 - 0.55 0% - Fri 16 Jan, 2026 126.30 - 0.55 0% - Wed 14 Jan, 2026 126.30 - 0.55 0% - Tue 13 Jan, 2026 126.30 - 0.55 3.23% - Mon 12 Jan, 2026 126.30 - 1.00 1450% - Fri 09 Jan, 2026 126.30 - 0.60 0% -
LICHSGFIN options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 91.30 - 3.35 - - Wed 21 Jan, 2026 91.30 - 3.35 - - Tue 20 Jan, 2026 91.30 - 3.35 - - Mon 19 Jan, 2026 91.30 - 3.35 - - Fri 16 Jan, 2026 91.30 - 3.35 - - Wed 14 Jan, 2026 91.30 - 3.35 - -
LICHSGFIN options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 135.35 - 0.40 0% - Wed 21 Jan, 2026 135.35 - 0.40 0% - Tue 20 Jan, 2026 135.35 - 0.40 0% - Mon 19 Jan, 2026 135.35 - 0.40 0% - Fri 16 Jan, 2026 135.35 - 0.40 0% - Wed 14 Jan, 2026 135.35 - 0.40 0% - Tue 13 Jan, 2026 135.35 - 0.40 0% - Mon 12 Jan, 2026 135.35 - 0.40 0% - Fri 09 Jan, 2026 135.35 - 0.40 0% -
LICHSGFIN options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LICHSGFIN options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 144.50 - 0.25 0% - Wed 21 Jan, 2026 144.50 - 0.25 0% - Tue 20 Jan, 2026 144.50 - 0.25 0% - Mon 19 Jan, 2026 144.50 - 0.25 0% - Fri 16 Jan, 2026 144.50 - 0.25 0% - Wed 14 Jan, 2026 144.50 - 0.25 0% - Tue 13 Jan, 2026 144.50 - 0.25 0% - Mon 12 Jan, 2026 144.50 - 0.25 0% - Fri 09 Jan, 2026 144.50 - 0.25 0% -
LICHSGFIN options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 153.85 - 0.30 0% - Wed 21 Jan, 2026 153.85 - 0.30 - - Tue 20 Jan, 2026 153.85 - 1.30 - - Mon 19 Jan, 2026 153.85 - 1.30 - - Fri 16 Jan, 2026 153.85 - 1.30 - - Wed 14 Jan, 2026 153.85 - 1.30 - - Tue 13 Jan, 2026 153.85 - 1.30 - - Wed 31 Dec, 2025 153.85 - 1.30 - - Tue 30 Dec, 2025 153.85 - 1.30 - -
LICHSGFIN options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 163.30 - 0.10 - - Wed 31 Dec, 2025 163.30 - 0.10 - - Tue 30 Dec, 2025 163.30 - 0.10 - - Mon 29 Dec, 2025 163.30 - 0.10 - - Fri 26 Dec, 2025 163.30 - 0.10 - - Wed 24 Dec, 2025 163.30 - 0.10 0% - Tue 23 Dec, 2025 163.30 - 1.15 0% - Mon 22 Dec, 2025 163.30 - 1.15 0% - Fri 19 Dec, 2025 163.30 - 1.15 0% -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
