ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LICHSGFIN SPOT Price: 549.60 as on 14 Jul, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 559.23
Target up: 556.83
Target up: 554.42
Target down: 548.88
Target down: 546.48
Target down: 544.07
Target down: 538.53

Date Close Open High Low Volume
14 Tue Jul 2026549.60549.50553.70543.351.62 M
13 Mon Jul 2026551.90546.25554.90543.051.89 M
10 Fri Jul 2026549.15541.00553.70541.001.46 M
09 Thu Jul 2026539.80531.50542.75531.500.77 M
08 Wed Jul 2026530.60543.00544.30528.001.26 M
07 Tue Jul 2026543.55548.00549.60542.500.68 M
03 Fri Jul 2026553.70555.80564.00552.800.99 M
02 Thu Jul 2026552.90555.00559.70551.000.72 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 600 560 590 These will serve as resistance

Maximum PUT writing has been for strikes: 540 520 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 575 540 510 550

Put to Call Ratio (PCR) has decreased for strikes: 555 545 500 520

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202611.85-8.72%10.15-11.62%0.86
Mon 13 Jul, 202613.30-4.09%9.350.88%0.88
Fri 10 Jul, 202611.65-2.54%11.35-6.03%0.84
Thu 09 Jul, 20268.30-18.34%17.055.02%0.87
Wed 08 Jul, 20266.2039.09%25.05-10.02%0.68
Tue 07 Jul, 202610.9020.6%15.702.41%1.05
Mon 06 Jul, 202613.5513.2%13.559.23%1.23
Fri 03 Jul, 202617.305.95%11.454.84%1.28
Thu 02 Jul, 202617.508.04%11.7035.2%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20269.60-15.26%12.75-25.26%0.44
Mon 13 Jul, 202610.7018.75%11.55-15.18%0.5
Fri 10 Jul, 20269.3023.08%14.30-11.11%0.7
Thu 09 Jul, 20266.60-2.99%28.700%0.97
Wed 08 Jul, 20265.007.2%28.7016.67%0.94
Tue 07 Jul, 20269.0012.61%18.75-3.57%0.86
Mon 06 Jul, 202611.505.71%16.302.75%1.01
Fri 03 Jul, 202614.5014.13%13.7534.57%1.04
Thu 02 Jul, 202614.904.55%14.2015.71%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.40-7.57%15.65-2.37%0.24
Mon 13 Jul, 20268.35-1.47%14.35-28.93%0.22
Fri 10 Jul, 20267.35-3.11%17.10-6.56%0.31
Thu 09 Jul, 20265.15-0.34%23.452.14%0.32
Wed 08 Jul, 20264.101.53%32.506.88%0.31
Tue 07 Jul, 20267.351.2%22.15-0.29%0.3
Mon 06 Jul, 20269.4517.85%19.507.36%0.3
Fri 03 Jul, 202612.25-4.73%16.606.89%0.33
Thu 02 Jul, 202612.40-4.61%16.7521.51%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.90-10.62%18.50-5.71%0.49
Mon 13 Jul, 20266.55-3%17.85-11.02%0.46
Fri 10 Jul, 20265.856.39%36.900%0.51
Thu 09 Jul, 20264.15-5.19%36.900%0.54
Wed 08 Jul, 20263.254.05%36.9012.38%0.51
Tue 07 Jul, 20266.10-6.33%25.302.94%0.47
Mon 06 Jul, 20268.001.28%19.700%0.43
Fri 03 Jul, 202610.2514.71%19.7027.5%0.44
Thu 02 Jul, 202610.4532.47%19.309.59%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.45-3.48%21.900%0.24
Mon 13 Jul, 20265.20-4.76%23.650%0.23
Fri 10 Jul, 20264.55-1.42%23.650%0.22
Thu 09 Jul, 20263.20-3.56%40.950%0.22
Wed 08 Jul, 20262.70-3.82%40.951.97%0.21
Tue 07 Jul, 20264.90-2.32%28.251.33%0.2
Mon 06 Jul, 20266.5031.03%26.651.35%0.19
Fri 03 Jul, 20268.608.81%22.9535.78%0.25
Thu 02 Jul, 20268.6019.52%22.90-12.1%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.40-0.51%26.45600%0.9
Mon 13 Jul, 20264.15-4.39%28.000%0.13
Fri 10 Jul, 20263.55-5.53%28.008.7%0.12
Thu 09 Jul, 20262.5087.07%26.650%0.11
Wed 08 Jul, 20262.2011.54%26.650%0.2
Tue 07 Jul, 20264.0514.29%26.650%0.22
Mon 06 Jul, 20265.4519.74%26.650%0.25
Fri 03 Jul, 20267.1046.15%26.650%0.3
Thu 02 Jul, 20267.05-1.89%26.650%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.55-7.31%28.550%0.09
Mon 13 Jul, 20263.151.53%28.55-7.14%0.08
Fri 10 Jul, 20262.80-4.38%29.750%0.09
Thu 09 Jul, 20262.05-5.71%29.750%0.09
Wed 08 Jul, 20261.852.42%29.750%0.08
Tue 07 Jul, 20263.25-4.8%29.750%0.08
Mon 06 Jul, 20264.4032.23%29.750%0.08
Fri 03 Jul, 20265.9020.12%29.750%0.11
Thu 02 Jul, 20265.75-7.34%29.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.000.36%51.95--
Mon 13 Jul, 20262.306850%51.95--
Fri 10 Jul, 20261.750%51.95--
Thu 09 Jul, 20261.75-20%51.95--
Wed 08 Jul, 20261.60-16.67%51.95--
Tue 07 Jul, 20265.050%51.95--
Mon 06 Jul, 20265.050%51.95--
Fri 03 Jul, 20265.0550%51.95--
Thu 02 Jul, 20267.500%51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.550%34.950%0.02
Mon 13 Jul, 20261.8510.77%34.950%0.02
Fri 10 Jul, 20261.752.85%34.950%0.02
Thu 09 Jul, 20261.401.36%34.950%0.02
Wed 08 Jul, 20261.30-5.47%34.950%0.02
Tue 07 Jul, 20262.20-0.32%34.950%0.02
Mon 06 Jul, 20263.102.8%34.950%0.02
Fri 03 Jul, 20264.0016.51%34.9530%0.02
Thu 02 Jul, 20263.75-0.76%40.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.30-59.05--
Tue 30 Jun, 202614.30-59.05--
Mon 29 Jun, 202614.30-59.05--
Thu 25 Jun, 202614.30-59.05--
Wed 24 Jun, 202614.30-59.05--
Tue 23 Jun, 202614.30-59.05--
Mon 22 Jun, 202614.30-59.05--
Fri 19 Jun, 202614.30-59.05--
Thu 18 Jun, 202614.30-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.100.71%50.450%0.09
Mon 13 Jul, 20261.30-0.45%49.850%0.09
Fri 10 Jul, 20261.303.38%49.90-1.36%0.09
Thu 09 Jul, 20261.05-2.84%58.20-0.68%0.1
Wed 08 Jul, 20261.00-2.7%48.450%0.1
Tue 07 Jul, 20261.606.05%48.450%0.09
Mon 06 Jul, 20262.103.08%48.450%0.1
Fri 03 Jul, 20262.80108.73%48.450%0.1
Thu 02 Jul, 20262.45-9.1%48.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.000%66.55--
Mon 13 Jul, 20264.000%66.55--
Fri 10 Jul, 20264.000%66.55--
Thu 09 Jul, 20264.000%66.55--
Wed 08 Jul, 20264.000%66.55--
Tue 07 Jul, 20264.000%66.55--
Mon 06 Jul, 20264.000%66.55--
Fri 03 Jul, 20264.000%66.55--
Thu 02 Jul, 20264.000%66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.65-8.45%63.000%0.83
Mon 13 Jul, 20260.95-21.11%78.800%0.76
Fri 10 Jul, 20261.05-4.26%78.800%0.6
Thu 09 Jul, 20260.95-1.05%78.800%0.57
Wed 08 Jul, 20260.50-7.77%78.800%0.57
Tue 07 Jul, 20261.053%61.750%0.52
Mon 06 Jul, 20261.4026.58%61.7510.2%0.54
Fri 03 Jul, 20261.90154.84%47.250%0.62
Thu 02 Jul, 20261.6540.91%47.250%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.45-12.08%67.700%0.3
Mon 13 Jul, 20260.600.68%67.700%0.26
Fri 10 Jul, 20260.6512.98%72.000%0.26
Thu 09 Jul, 20260.55-1.5%72.000%0.3
Wed 08 Jul, 20260.50-4.32%72.000%0.29
Tue 07 Jul, 20260.90-2.8%72.002.63%0.28
Mon 06 Jul, 20261.05-0.69%70.002.7%0.27
Fri 03 Jul, 20261.3518.03%61.35-2.63%0.26
Thu 02 Jul, 20261.1014.02%65.850%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.30-2.5%79.850%0.51
Mon 13 Jul, 20260.600%76.30-28.57%0.5
Fri 10 Jul, 20260.600%87.000%0.7
Thu 09 Jul, 20260.600%87.000%0.7
Wed 08 Jul, 20260.60-42.03%87.0012%0.7
Tue 07 Jul, 20260.60-2.82%81.750%0.36
Mon 06 Jul, 20260.50-1.39%81.754.17%0.35
Fri 03 Jul, 20260.9518.03%64.000%0.33
Thu 02 Jul, 20260.700%64.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.250%108.250%1
Mon 13 Jul, 20260.250%108.250%1
Fri 10 Jul, 20260.250%108.250%1
Thu 09 Jul, 20260.250%108.250%1
Wed 08 Jul, 20260.25200%108.250%1
Tue 07 Jul, 20260.750%80.400%3
Mon 06 Jul, 20260.750%80.400%3
Fri 03 Jul, 20260.75-80.40-3
Thu 02 Jul, 202611.40-92.25--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202615.002.29%7.85-24.07%0.46
Mon 13 Jul, 202616.25-9.79%7.30-0.92%0.62
Fri 10 Jul, 202614.30-9.35%9.25-13.49%0.56
Thu 09 Jul, 202610.203.38%14.051.61%0.59
Wed 08 Jul, 20267.80107%21.2533.33%0.6
Tue 07 Jul, 202613.1051.52%13.055.68%0.93
Mon 06 Jul, 202616.4020%11.057.32%1.33
Fri 03 Jul, 202619.9030.95%9.7528.13%1.49
Thu 02 Jul, 202620.600%9.7028%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202618.20-14.37%6.2010.73%4.36
Mon 13 Jul, 202620.05-21.62%5.702.98%3.37
Fri 10 Jul, 202617.35-23.71%7.203.26%2.57
Thu 09 Jul, 202612.706.99%11.35-1.25%1.9
Wed 08 Jul, 20269.45164.08%17.951.45%2.06
Tue 07 Jul, 202615.7574.58%10.552.04%5.35
Mon 06 Jul, 202619.353.51%9.10143.24%9.15
Fri 03 Jul, 202623.205.56%7.656.73%3.89
Thu 02 Jul, 202623.805.88%8.007.77%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202638.05-5.006.94%-
Tue 30 Jun, 202638.05-4.602.86%-
Mon 29 Jun, 202638.05-5.904.48%-
Thu 25 Jun, 202638.05-9.0534%-
Wed 24 Jun, 202638.05-15.2019.05%-
Tue 23 Jun, 202638.05-8.4516.67%-
Mon 22 Jun, 202638.05-7.40-2.7%-
Fri 19 Jun, 202638.05-5.9015.63%-
Thu 18 Jun, 202638.05-6.6588.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202624.000.94%3.80-0.69%2.67
Mon 13 Jul, 202627.50-10.92%3.45-12.46%2.72
Fri 10 Jul, 202624.30-9.85%4.45-5.19%2.76
Thu 09 Jul, 202618.50-14.84%7.4511.22%2.63
Wed 08 Jul, 202613.80244.44%12.6043.78%2.01
Tue 07 Jul, 202622.0518.42%6.8019.23%4.82
Mon 06 Jul, 202634.000%5.806.43%4.79
Fri 03 Jul, 202634.0015.15%5.05-2.29%4.5
Thu 02 Jul, 202633.9013.79%5.400%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202643.70-3.70-2.33%-
Tue 30 Jun, 202643.70-3.950%-
Mon 29 Jun, 202643.70-3.95-12.24%-
Thu 25 Jun, 202643.70-5.504.26%-
Wed 24 Jun, 202643.70-10.2027.03%-
Tue 23 Jun, 202643.70-5.355.71%-
Mon 22 Jun, 202643.70-4.6534.62%-
Fri 19 Jun, 202643.70-3.858.33%-
Thu 18 Jun, 202643.70-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202632.301.15%2.20-0.72%6.3
Mon 13 Jul, 202633.250%2.15-5.1%6.41
Fri 10 Jul, 202633.25-3.33%2.803.89%6.76
Thu 09 Jul, 202619.750%4.551.25%6.29
Wed 08 Jul, 202619.75150%8.402.01%6.21
Tue 07 Jul, 202629.552.86%4.250.55%15.22
Mon 06 Jul, 202633.102.94%3.6550.97%15.57
Fri 03 Jul, 202638.60209.09%3.20-2.96%10.62
Thu 02 Jul, 202637.850%3.507.83%33.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202649.95-15.50--
Tue 30 Jun, 202649.95-15.50--
Mon 29 Jun, 202649.95-15.50--
Thu 25 Jun, 202649.95-15.50--
Wed 24 Jun, 202649.95-15.50--
Tue 23 Jun, 202649.95-15.50--
Mon 22 Jun, 202649.95-15.50--
Fri 19 Jun, 202649.95-15.50--
Thu 18 Jun, 202649.95-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202626.900%1.502.11%5.58
Mon 13 Jul, 202626.900%1.40-1.39%5.46
Fri 10 Jul, 202626.900%1.8026.32%5.54
Thu 09 Jul, 202626.900%2.753.64%4.38
Wed 08 Jul, 202626.9030%5.600%4.23
Tue 07 Jul, 202651.400%2.60-0.9%5.5
Mon 06 Jul, 202651.400%2.30-4.31%5.55
Fri 03 Jul, 202651.40233.33%2.1516%5.8
Thu 02 Jul, 202648.350%2.4014.94%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202656.65-12.35--
Tue 30 Jun, 202656.65-12.35--
Mon 29 Jun, 202656.65-12.35--
Thu 25 Jun, 202656.65-12.35--
Wed 24 Jun, 202656.65-12.35--
Tue 23 Jun, 202656.65-12.35--
Mon 22 Jun, 202656.65-12.35--
Fri 19 Jun, 202656.65-12.35--
Thu 18 Jun, 202656.65-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202654.000%1.00-3.57%36
Mon 13 Jul, 202654.00-6.25%1.051.45%37.33
Fri 10 Jul, 202652.500%1.25-1.95%34.5
Thu 09 Jul, 202644.5014.29%1.957.03%35.19
Wed 08 Jul, 202655.000%3.75-3.66%37.57
Tue 07 Jul, 202655.000%1.70-2.33%39
Mon 06 Jul, 202655.00-6.67%1.55-0.18%39.93
Fri 03 Jul, 202665.500%1.557.07%37.33
Thu 02 Jul, 202659.200%1.753.56%34.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202649.000%9.65--
Mon 13 Jul, 202649.000%9.65--
Fri 10 Jul, 202649.000%9.65--
Thu 09 Jul, 202649.00-0.42%9.65--
Wed 08 Jul, 202655.200%9.65--
Tue 07 Jul, 202655.200%9.65--
Mon 06 Jul, 202655.2023500%9.65--
Fri 03 Jul, 202661.000%9.65--
Thu 02 Jul, 202661.000%9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202648.00-0.80-1.54%-
Mon 13 Jul, 202648.00-0.75-8.45%-
Fri 10 Jul, 202648.00-0.90-2.74%-
Thu 09 Jul, 202648.000%1.404.29%-
Wed 08 Jul, 202668.000%2.4037.25%70
Tue 07 Jul, 202668.000%1.106.25%51
Mon 06 Jul, 202668.000%1.106.67%48
Fri 03 Jul, 202668.000%1.054.65%45
Thu 02 Jul, 202668.000%1.2053.57%43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202671.50-0.750%-
Tue 30 Jun, 202671.50-0.750%-
Mon 29 Jun, 202671.50-0.75-6.25%-
Thu 25 Jun, 202671.50-1.2060%-
Wed 24 Jun, 202671.50-1.95122.22%-
Tue 23 Jun, 202671.50-0.900%-
Mon 22 Jun, 202671.50-0.9012.5%-
Fri 19 Jun, 202671.50-2.950%-
Thu 18 Jun, 202671.50-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202678.650%0.750%4.17
Mon 13 Jul, 202678.650%0.750%4.17
Fri 10 Jul, 202678.650%0.754.17%4.17
Thu 09 Jul, 202678.650%0.750%4
Wed 08 Jul, 202678.650%0.750%4
Tue 07 Jul, 202678.650%0.750%4
Mon 06 Jul, 202678.650%0.7560%4
Fri 03 Jul, 202678.650%1.700%2.5
Thu 02 Jul, 202681.150%1.700%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202692.100%6.70--
Mon 13 Jul, 202692.100%6.70--
Fri 10 Jul, 202692.100%6.70--
Thu 09 Jul, 202692.100%6.70--
Wed 08 Jul, 202692.100%6.70--
Tue 07 Jul, 202692.100%6.70--
Mon 06 Jul, 202692.100%6.70--
Fri 03 Jul, 202692.100%6.70--
Thu 02 Jul, 202692.100%6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026101.75-0.300%-
Mon 13 Jul, 2026101.75-0.700%-
Fri 10 Jul, 2026101.75-0.700%-
Thu 09 Jul, 2026101.75-0.700%-
Wed 08 Jul, 2026101.75-0.700%-
Tue 07 Jul, 2026101.75-0.700%-
Wed 01 Jul, 2026101.75-0.700%-
Tue 30 Jun, 2026101.75-0.700%-
Mon 29 Jun, 2026101.75-0.700%-

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top