ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LICHSGFIN SPOT Price: 535.00 as on 02 Jun, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 542.03
Target up: 540.28
Target up: 538.52
Target down: 533.48
Target down: 531.73
Target down: 529.97
Target down: 524.93

Date Close Open High Low Volume
02 Tue Jun 2026535.00532.00537.00528.450.64 M
01 Mon Jun 2026537.65536.00541.90531.551.79 M
29 Fri May 2026533.15559.00564.95531.051.62 M
27 Wed May 2026556.45544.65559.45543.451.21 M
26 Tue May 2026544.15545.05548.15540.000.67 M
25 Mon May 2026543.45544.00546.25538.901.09 M
22 Fri May 2026539.20542.40543.45536.300.99 M
21 Thu May 2026537.95549.50552.75535.300.93 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 550 560 600 These will serve as resistance

Maximum PUT writing has been for strikes: 520 550 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 555 500 540

Put to Call Ratio (PCR) has decreased for strikes: 535 520 530 545

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.2074.47%12.9530.23%1.37
Mon 01 Jun, 202618.35-13.1530.3%1.83
Fri 29 May, 202641.20-13.7553.49%-
Wed 27 May, 202641.20-6.00377.78%-
Tue 26 May, 202641.20-9.45--
Mon 25 May, 202641.20-20.85--
Fri 22 May, 202641.20-20.85--
Thu 21 May, 202641.20-20.85--
Wed 20 May, 202641.20-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.603.13%15.406.14%0.85
Mon 01 Jun, 202616.1517.9%15.205.23%0.82
Fri 29 May, 202616.352.03%16.254.84%0.92
Wed 27 May, 202628.0536.36%7.50-8.82%0.9
Tue 26 May, 202620.5529.08%11.3523.64%1.34
Mon 25 May, 202620.9055.56%12.0545.5%1.4
Fri 22 May, 202619.10173.91%15.4526%1.5
Thu 21 May, 202619.20155.56%15.8010.29%3.26
Wed 20 May, 202619.8528.57%13.706.25%7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.554.8%18.650%0.83
Mon 01 Jun, 202613.8012.61%18.05-0.91%0.87
Fri 29 May, 202614.0056.34%18.958.91%0.99
Wed 27 May, 202625.259.23%9.05134.88%1.42
Tue 26 May, 202617.70-5.8%13.70-0.66
Mon 25 May, 202618.00590%25.25--
Fri 22 May, 202617.400%25.25--
Thu 21 May, 202617.4066.67%25.25--
Wed 20 May, 202622.300%25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.352.55%20.951.45%0.4
Mon 01 Jun, 202611.55-0.07%21.254.74%0.4
Fri 29 May, 202611.9044.33%21.7520.59%0.38
Wed 27 May, 202621.7560.54%10.809.52%0.46
Tue 26 May, 202615.1542.21%15.8560.89%0.67
Mon 25 May, 202615.4038.08%17.0058.97%0.59
Fri 22 May, 202614.3524.28%20.7595%0.52
Thu 21 May, 202614.4515.17%21.1521.21%0.33
Wed 20 May, 202618.7030.25%18.3510%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.55-5.88%24.950%1.71
Mon 01 Jun, 20269.751.8%24.950%1.61
Fri 29 May, 202610.0075.79%24.951.86%1.64
Wed 27 May, 202618.80493.75%13.0028.1%2.83
Tue 26 May, 202612.151500%18.455%13.13
Mon 25 May, 202614.150%20.40-200
Fri 22 May, 202614.150%30.20--
Thu 21 May, 202616.600%30.20--
Wed 20 May, 202616.600%30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.150.1%27.75-0.52%0.39
Mon 01 Jun, 20268.35-0.61%28.250%0.4
Fri 29 May, 20268.5017.56%28.2526.06%0.39
Wed 27 May, 202616.3554.43%15.309.25%0.37
Tue 26 May, 202610.7516.81%21.6027.15%0.52
Mon 25 May, 202611.0547.77%22.7064.93%0.48
Fri 22 May, 202610.4020.77%28.2544.09%0.43
Thu 21 May, 202610.6017.65%26.6557.63%0.36
Wed 20 May, 202613.703.27%25.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.203.77%32.050%0.12
Mon 01 Jun, 20267.0012.77%32.050%0.12
Fri 29 May, 20267.1059.32%32.05160%0.14
Wed 27 May, 202614.00637.5%27.000%0.08
Tue 26 May, 20269.10-27.0066.67%0.63
Mon 25 May, 202626.30-31.000%-
Fri 22 May, 202626.30-31.00200%-
Thu 21 May, 202626.30-19.200%-
Wed 20 May, 202626.30-19.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264.90-3.41%35.40-1.06%0.36
Mon 01 Jun, 20265.75-11.11%36.800%0.36
Fri 29 May, 20265.8514.45%35.4574.07%0.32
Wed 27 May, 202611.8073.58%20.8538.46%0.21
Tue 26 May, 20267.5013.69%28.4085.71%0.26
Mon 25 May, 20267.8528.29%29.657.69%0.16
Fri 22 May, 20267.7038.51%32.95387.5%0.19
Thu 21 May, 20267.7516.54%31.85100%0.05
Wed 20 May, 202610.20149.02%28.90100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.8566.67%27.500%0.02
Mon 01 Jun, 20264.6021.88%27.500%0.03
Fri 29 May, 20264.853100%27.50-0.03
Wed 27 May, 20266.600%41.60--
Tue 26 May, 20266.600%41.60--
Mon 25 May, 20266.600%41.60--
Fri 22 May, 20266.60-41.60--
Thu 21 May, 202622.35-41.60--
Wed 20 May, 202622.35-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.35-4.93%43.700%0.34
Mon 01 Jun, 20263.70-0.7%43.700%0.32
Fri 29 May, 20264.0518.84%43.7044.21%0.32
Wed 27 May, 20268.1039.92%27.3014.46%0.26
Tue 26 May, 20265.1535.79%35.2569.39%0.32
Mon 25 May, 20265.5031.03%35.7536.11%0.26
Fri 22 May, 20265.2026.09%42.2071.43%0.25
Thu 21 May, 20265.5530.68%41.80162.5%0.18
Wed 20 May, 20267.5018.92%42.5060%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.653.23%48.00--
Mon 01 Jun, 20262.65-18.42%48.00--
Fri 29 May, 20263.2058.33%48.00--
Wed 27 May, 20266.55500%48.00--
Tue 26 May, 20264.2033.33%48.00--
Mon 25 May, 20264.40200%48.00--
Fri 22 May, 20264.25-48.00--
Thu 21 May, 202618.85-48.00--
Wed 20 May, 202618.85-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.10-1.09%50.900%0.02
Mon 01 Jun, 20262.45-1.34%50.900%0.02
Fri 29 May, 20262.703.05%50.90-14.29%0.02
Wed 27 May, 20265.6521.96%45.100%0.02
Tue 26 May, 20263.505.34%45.10133.33%0.02
Mon 25 May, 20263.703.69%46.0050%0.01
Fri 22 May, 20263.55-0.37%48.500%0.01
Thu 21 May, 20263.901.87%48.500%0.01
Wed 20 May, 20265.35-2.55%48.50100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.900%52.050%0.6
Mon 01 Jun, 20262.250%52.050%0.6
Fri 29 May, 20262.25-28.57%52.050%0.6
Wed 27 May, 20264.55-6.67%52.050%0.43
Tue 26 May, 20262.907.14%52.050%0.4
Mon 25 May, 20263.0527.27%52.050%0.43
Fri 22 May, 20263.05450%52.050%0.55
Thu 21 May, 20263.500%52.050%3
Wed 20 May, 20263.50100%52.050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.50-0.28%59.000%0.21
Mon 01 Jun, 20261.701.74%59.000%0.21
Fri 29 May, 20261.8524.5%59.00-0.67%0.22
Wed 27 May, 20263.705.11%40.25-2.6%0.27
Tue 26 May, 20262.506.02%54.9021.26%0.29
Mon 25 May, 20262.6032.45%53.504.1%0.26
Fri 22 May, 20262.602.45%58.0043.53%0.32
Thu 21 May, 20262.908.26%59.00-4.49%0.23
Wed 20 May, 20263.809.71%53.703.49%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.500%62.15--
Mon 01 Jun, 20261.500%62.15--
Fri 29 May, 20261.501300%62.15--
Wed 27 May, 20262.250%62.15--
Tue 26 May, 20262.250%62.15--
Mon 25 May, 20262.250%62.15--
Fri 22 May, 20262.25-62.15--
Thu 21 May, 202613.20-62.15--
Wed 20 May, 202613.20-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.10-4.46%62.250%0.47
Mon 01 Jun, 20261.00-0.88%62.250%0.45
Fri 29 May, 20261.255.61%62.250%0.44
Wed 27 May, 20262.6022.99%62.250%0.47
Tue 26 May, 20261.55-2.25%62.252.04%0.57
Mon 25 May, 20261.6527.14%64.00113.04%0.55
Fri 22 May, 20261.8540%68.30475%0.33
Thu 21 May, 20262.104.17%64.65-0.08
Wed 20 May, 20262.90-4%109.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.950%69.80--
Mon 01 Jun, 20260.95100%69.80--
Fri 29 May, 20261.500%69.80--
Wed 27 May, 20261.50-69.80--
Tue 26 May, 202610.95-69.80--
Mon 25 May, 202610.95-69.80--
Fri 22 May, 202610.95-69.80--
Thu 21 May, 202610.95-69.80--
Wed 20 May, 202610.95-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.75-2.2%57.950%0.31
Mon 01 Jun, 20260.70-1.09%57.950%0.31
Fri 29 May, 20260.951.1%57.950%0.3
Wed 27 May, 20261.8033.82%57.953.7%0.31
Tue 26 May, 20261.1038.78%70.608%0.4
Mon 25 May, 20261.400%75.508.7%0.51
Fri 22 May, 20261.35-3.92%76.000%0.47
Thu 21 May, 20261.550%76.00228.57%0.45
Wed 20 May, 20261.952%78.5040%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.95-77.000%-
Tue 26 May, 20268.95-77.000%-
Mon 25 May, 20268.95-77.000%-
Fri 22 May, 20268.95-77.000%-
Thu 21 May, 20268.95-77.00--
Wed 20 May, 20268.95-77.75--
Tue 19 May, 20268.95-77.75--
Mon 18 May, 20268.95-77.75--
Fri 15 May, 20268.95-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.500%79.000%0.4
Mon 01 Jun, 20260.50-7.41%79.000%0.4
Fri 29 May, 20260.6592.86%79.000%0.37
Wed 27 May, 20261.2516.67%79.000%0.71
Tue 26 May, 20260.759.09%79.000%0.83
Mon 25 May, 20260.650%79.00-0.91
Fri 22 May, 20261.2037.5%127.20--
Thu 21 May, 20261.3514.29%127.20--
Wed 20 May, 20261.600%127.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.35-86.00--
Tue 26 May, 20267.35-86.00--
Mon 25 May, 20267.35-86.00--
Fri 22 May, 20267.35-86.00--
Thu 21 May, 20267.35-86.00--
Wed 20 May, 20267.35-86.00--
Tue 19 May, 20267.35-86.00--
Mon 18 May, 20267.35-86.00--
Fri 15 May, 20267.35-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.40-2.13%136.30--
Mon 01 Jun, 20260.35-11.32%136.30--
Fri 29 May, 20260.450%136.30--
Wed 27 May, 20260.85-18.46%136.30--
Tue 26 May, 20260.601.56%136.30--
Mon 25 May, 20260.901.59%136.30--
Fri 22 May, 20261.00-5.97%136.30--
Thu 21 May, 20261.000%136.30--
Wed 20 May, 20261.000%136.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.600%115.507.14%0.63
Mon 01 Jun, 20260.600%103.350%0.58
Fri 29 May, 20260.600%103.350%0.58
Wed 27 May, 20260.609.09%100.100%0.58
Tue 26 May, 20260.750%100.100%0.64
Mon 25 May, 20260.7515.79%101.5055.56%0.64
Fri 22 May, 20260.8026.67%106.00-0.47
Thu 21 May, 20261.600%80.00--
Wed 20 May, 20261.600%80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.550%154.95--
Mon 01 Jun, 20262.550%154.95--
Fri 29 May, 20262.550%154.95--
Wed 27 May, 20262.550%154.95--
Tue 26 May, 20262.550%154.95--
Mon 25 May, 20262.550%154.95--
Fri 22 May, 20262.550%154.95--
Thu 21 May, 20262.550%154.95--
Wed 20 May, 20262.550%154.95--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202619.9513.6%10.75-0.62%2.25
Mon 01 Jun, 202621.7543.68%11.2514.18%2.58
Fri 29 May, 202621.7067.31%11.957.22%3.24
Wed 27 May, 202635.3033.33%5.0039.15%5.06
Tue 26 May, 202624.508.33%7.8521.15%4.85
Mon 25 May, 202627.05111.76%8.75173.68%4.33
Fri 22 May, 202625.1554.55%11.15-5%3.35
Thu 21 May, 202627.5010%12.3022.45%5.45
Wed 20 May, 202629.350%10.854.26%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202638.30-8.80-8.86%-
Mon 01 Jun, 202638.30-9.35-9.2%-
Fri 29 May, 202638.30-9.8045%-
Wed 27 May, 202638.300%4.05106.9%-
Tue 26 May, 202631.70-6.50107.14%29
Mon 25 May, 202647.20-6.90250%-
Fri 22 May, 202647.20-9.80100%-
Thu 21 May, 202647.20-9.75100%-
Wed 20 May, 202647.20-9.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202626.4518.92%7.303.48%13.5
Mon 01 Jun, 202644.250%7.65-1.2%15.51
Fri 29 May, 202644.250%8.3015.28%15.7
Wed 27 May, 202644.2548%3.400%13.62
Tue 26 May, 202636.500%5.25113.56%20.16
Mon 25 May, 202635.500%6.058.26%9.44
Fri 22 May, 202631.2556.25%8.0526.74%8.72
Thu 21 May, 202637.000%8.658.18%10.75
Wed 20 May, 202637.00220%7.151.92%9.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202653.70-6.350%-
Mon 01 Jun, 202653.70-6.354.76%-
Fri 29 May, 202653.70-6.604100%-
Wed 27 May, 202653.70-7.550%-
Tue 26 May, 202653.70-7.550%-
Mon 25 May, 202653.70-7.550%-
Fri 22 May, 202653.70-7.550%-
Thu 21 May, 202653.70-7.550%-
Wed 20 May, 202653.70-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202635.500%4.650%16.2
Mon 01 Jun, 202635.500%5.15-7.95%16.2
Fri 29 May, 202638.000%5.7531.34%17.6
Wed 27 May, 202638.000%2.2536.73%13.4
Tue 26 May, 202638.000%3.4511.36%9.8
Mon 25 May, 202638.000%4.0033.33%8.8
Fri 22 May, 202638.000%5.8083.33%6.6
Thu 21 May, 202641.2066.67%6.05-3.6
Wed 20 May, 202640.00-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202653.80-4.200%-
Mon 01 Jun, 202653.80-4.2018.37%-
Fri 29 May, 202653.80-4.80-20.97%-
Wed 27 May, 202653.80-3.600%-
Tue 26 May, 202653.80-3.600%-
Mon 25 May, 202653.80-3.60-6.06%-
Fri 22 May, 202653.80-4.70-4.35%-
Thu 21 May, 202653.80-5.05-1.43%-
Wed 20 May, 202653.80-4.25-5.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202640.300%3.051.43%7.89
Mon 01 Jun, 202640.30-3.57%3.450.96%7.78
Fri 29 May, 202643.150%3.8538.67%7.43
Wed 27 May, 202662.0016.67%1.602.04%5.36
Tue 26 May, 202650.300%2.5026.72%6.13
Mon 25 May, 202651.8041.18%2.800%4.83
Fri 22 May, 202646.8070%3.950.87%6.82
Thu 21 May, 202646.2042.86%4.1526.37%11.5
Wed 20 May, 202653.00250%3.5049.18%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202668.15-2.501100%-
Mon 01 Jun, 202668.15-3.100%-
Wed 27 May, 202668.15-3.100%-
Tue 26 May, 202668.15-3.400%-
Mon 25 May, 202668.15-3.400%-
Fri 22 May, 202668.15-3.400%-
Thu 21 May, 202668.15-3.40--
Wed 20 May, 202668.15-8.25--
Tue 19 May, 202668.15-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202655.000%2.10-0.47%422
Mon 01 Jun, 202655.000%2.40-2.08%424
Fri 29 May, 202655.000%2.60-0.46%433
Wed 27 May, 202655.000%1.201.4%435
Tue 26 May, 202655.000%1.80-0.46%429
Mon 25 May, 202655.000%2.057.48%431
Fri 22 May, 202655.00-2.80489.71%401
Thu 21 May, 202639.50-2.8061.9%-
Wed 20 May, 202639.50-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202657.600%1.800%36
Mon 01 Jun, 202657.60-85.71%1.800%36
Fri 29 May, 202666.000%1.800%5.14
Wed 27 May, 202666.000%1.800%5.14
Tue 26 May, 202666.000%1.800%5.14
Mon 25 May, 202666.00-1.800%5.14
Fri 22 May, 202676.05-2.35--
Thu 21 May, 202676.05-6.25--
Wed 20 May, 202676.05-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202645.00-1.3550.67%-
Mon 01 Jun, 202645.00-1.6536.36%-
Wed 27 May, 202645.00-1.80111.54%-
Tue 26 May, 202645.00-1.350%-
Mon 25 May, 202645.00-1.35-23.53%-
Fri 22 May, 202645.00-1.459.68%-
Thu 21 May, 202645.00-1.90--
Wed 20 May, 202645.00-21.15--
Tue 19 May, 202645.00-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202684.35-4.60--
Tue 26 May, 202684.35-4.60--
Mon 25 May, 202684.35-4.60--
Fri 22 May, 202684.35-4.60--
Thu 21 May, 202684.35-4.60--
Wed 20 May, 202684.35-4.60--
Tue 19 May, 202684.35-4.60--
Mon 18 May, 202684.35-4.60--
Fri 15 May, 202684.35-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202675.10-1.00--
Mon 01 Jun, 202675.10-1.00--
Wed 27 May, 202675.10-1.00--
Tue 26 May, 202675.10-1.000%-
Mon 25 May, 202675.10-3.500%-
Fri 22 May, 202675.10-3.500%-
Thu 21 May, 202675.10-3.500%-
Wed 20 May, 202675.10-3.500%-
Tue 19 May, 202675.10-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202657.50-14.00--
Mon 01 Jun, 202657.50-14.00--
Wed 29 Apr, 202657.50-14.00--
Tue 28 Apr, 202657.50-14.00--
Mon 27 Apr, 202657.50-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202671.80-8.70--
Tue 28 Apr, 202671.80-8.70--
Mon 27 Apr, 202671.80-8.70--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top