LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
LICHSGFIN SPOT Price: 527.90 as on 09 Jan, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 550.5 Target up: 544.85 Target up: 539.2 Target up: 530.7 Target down: 525.05 Target down: 519.4 Target down: 510.9
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 527.90 524.30 542.00 522.20 1.98 M 08 Thu Jan 2026 525.75 538.20 540.55 524.10 2.03 M 07 Wed Jan 2026 538.20 539.90 544.30 533.70 1.1 M 06 Tue Jan 2026 539.90 539.90 545.00 538.15 1.24 M 05 Mon Jan 2026 539.90 548.40 548.40 538.45 0.7 M 02 Fri Jan 2026 545.55 536.25 547.75 536.25 0.99 M 01 Thu Jan 2026 535.85 539.65 539.95 534.20 0.7 M 31 Wed Dec 2025 539.55 538.00 541.55 533.60 1.13 M
Maximum CALL writing has been for strikes: 540 550 560 These will serve as resistance
Maximum PUT writing has been for strikes: 520 540 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 565 555 535 640
Put to Call Ratio (PCR) has decreased for strikes: 510 515 505 545
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 11.35 -8.75% 10.60 10.47% 2.11 Thu 08 Jan, 2026 9.50 122.22% 12.20 9.56% 1.74 Wed 07 Jan, 2026 16.65 4.13% 6.55 2.18% 3.53 Tue 06 Jan, 2026 17.80 -6.2% 5.35 -0.23% 3.6 Mon 05 Jan, 2026 17.55 7.05% 5.95 4.56% 3.38 Fri 02 Jan, 2026 22.15 -15.44% 4.50 1.58% 3.46 Thu 01 Jan, 2026 15.80 14.46% 7.20 2.37% 2.88 Wed 31 Dec, 2025 17.95 6.41% 6.10 6.51% 3.22 Tue 30 Dec, 2025 16.85 4% 6.55 72.31% 3.22
LICHSGFIN options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 9.00 4.14% 13.40 64.32% 1.43 Thu 08 Jan, 2026 7.50 29.13% 15.00 4.78% 0.91 Wed 07 Jan, 2026 13.30 29.56% 8.40 9.52% 1.12 Tue 06 Jan, 2026 14.20 0% 6.95 5% 1.32 Mon 05 Jan, 2026 14.20 2.58% 7.85 2.04% 1.26 Fri 02 Jan, 2026 18.45 -12.43% 5.75 -7.11% 1.26 Thu 01 Jan, 2026 12.75 39.37% 9.15 36.13% 1.19 Wed 31 Dec, 2025 14.70 25.74% 7.80 10.71% 1.22 Tue 30 Dec, 2025 13.80 65.57% 8.35 70.73% 1.39
LICHSGFIN options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 7.00 -1.92% 16.20 -6.31% 0.76 Thu 08 Jan, 2026 5.65 6.73% 18.70 -42.86% 0.79 Wed 07 Jan, 2026 10.65 11.59% 10.75 66.09% 1.48 Tue 06 Jan, 2026 11.45 -0.73% 9.15 -1.06% 0.99 Mon 05 Jan, 2026 11.55 2.49% 9.80 -1.83% 1 Fri 02 Jan, 2026 15.15 -26.41% 7.40 -5.93% 1.04 Thu 01 Jan, 2026 10.00 9.73% 11.35 0.98% 0.81 Wed 31 Dec, 2025 11.80 12.78% 9.75 0.76% 0.89 Tue 30 Dec, 2025 11.05 46.08% 10.55 52.5% 0.99
LICHSGFIN options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.50 50.93% 19.95 -4.55% 0.29 Thu 08 Jan, 2026 4.40 -1.37% 22.40 1.02% 0.46 Wed 07 Jan, 2026 8.35 18.7% 14.85 5.95% 0.45 Tue 06 Jan, 2026 9.00 21.78% 11.75 9.47% 0.5 Mon 05 Jan, 2026 9.00 10.18% 12.40 29.01% 0.56 Fri 02 Jan, 2026 12.25 15.55% 9.30 -5.76% 0.48 Thu 01 Jan, 2026 7.90 2.59% 12.70 0% 0.58 Wed 31 Dec, 2025 9.30 1.31% 12.70 0% 0.6 Tue 30 Dec, 2025 8.80 86.18% 12.70 71.6% 0.61
LICHSGFIN options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.20 -14.03% 23.40 -6.41% 0.49 Thu 08 Jan, 2026 3.20 -2.86% 25.00 3.59% 0.45 Wed 07 Jan, 2026 6.55 20.62% 17.10 1.64% 0.42 Tue 06 Jan, 2026 6.95 2.51% 14.60 7.24% 0.5 Mon 05 Jan, 2026 7.10 6.65% 15.20 5.14% 0.48 Fri 02 Jan, 2026 9.65 -5.36% 11.85 20% 0.48 Thu 01 Jan, 2026 6.00 4.42% 17.10 0% 0.38 Wed 31 Dec, 2025 7.15 5.05% 15.40 0.5% 0.4 Tue 30 Dec, 2025 6.75 13.98% 15.60 94.69% 0.42
LICHSGFIN options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.25 0.82% 26.15 75.86% 0.41 Thu 08 Jan, 2026 2.55 -6.15% 15.45 0% 0.24 Wed 07 Jan, 2026 5.00 -7.14% 15.45 0% 0.22 Tue 06 Jan, 2026 5.40 9.38% 15.45 0% 0.21 Mon 05 Jan, 2026 5.50 12.28% 15.45 0% 0.23 Fri 02 Jan, 2026 7.55 3.64% 15.45 222.22% 0.25 Thu 01 Jan, 2026 4.60 -5.98% 18.50 0% 0.08 Wed 31 Dec, 2025 5.45 431.82% 18.50 0% 0.08 Tue 30 Dec, 2025 5.10 120% 18.50 800% 0.41
LICHSGFIN options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.50 -6.05% 31.80 -4.48% 0.47 Thu 08 Jan, 2026 1.95 4.61% 35.30 -0.22% 0.46 Wed 07 Jan, 2026 3.80 0.43% 23.75 -1.76% 0.48 Tue 06 Jan, 2026 4.15 2.2% 21.60 -2.99% 0.49 Mon 05 Jan, 2026 4.20 6.7% 22.25 -2.09% 0.52 Fri 02 Jan, 2026 5.90 16.74% 18.00 -3.23% 0.56 Thu 01 Jan, 2026 3.45 1.53% 25.90 0% 0.68 Wed 31 Dec, 2025 4.05 -4.77% 22.45 -0.6% 0.69 Tue 30 Dec, 2025 3.85 24.22% 22.60 122.32% 0.66
LICHSGFIN options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.00 -2.02% 32.25 104.35% 0.48 Thu 08 Jan, 2026 1.45 -49.49% 20.65 0% 0.23 Wed 07 Jan, 2026 2.95 -2.49% 20.65 0% 0.12 Tue 06 Jan, 2026 3.20 -2.43% 20.65 0% 0.11 Mon 05 Jan, 2026 3.20 10.75% 20.65 0% 0.11 Fri 02 Jan, 2026 4.65 238.18% 20.65 0% 0.12 Thu 01 Jan, 2026 2.60 34.15% 26.50 0% 0.42 Wed 31 Dec, 2025 3.20 57.69% 26.50 0% 0.56 Tue 30 Dec, 2025 2.95 766.67% 26.50 21.05% 0.88
LICHSGFIN options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.65 -2.93% 40.10 -6.44% 0.57 Thu 08 Jan, 2026 1.30 1.79% 32.20 0% 0.59 Wed 07 Jan, 2026 2.25 6.35% 32.20 1% 0.6 Tue 06 Jan, 2026 2.50 -0.94% 30.00 0% 0.63 Mon 05 Jan, 2026 2.50 0.32% 30.00 1.01% 0.63 Fri 02 Jan, 2026 3.55 -9.43% 25.90 0% 0.62 Thu 01 Jan, 2026 2.00 5.74% 30.60 0% 0.57 Wed 31 Dec, 2025 2.40 24.44% 30.60 5.88% 0.6 Tue 30 Dec, 2025 2.25 16.67% 31.30 110.11% 0.7
LICHSGFIN options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.30 41.51% 36.15 0% 0.01 Thu 08 Jan, 2026 1.05 -11.67% 36.15 0% 0.02 Wed 07 Jan, 2026 1.85 13.21% 36.15 0% 0.02 Tue 06 Jan, 2026 1.95 26.19% 36.15 0% 0.02 Mon 05 Jan, 2026 1.90 -2.33% 36.15 0% 0.02 Fri 02 Jan, 2026 2.65 514.29% 36.15 0% 0.02 Thu 01 Jan, 2026 1.65 0% 36.15 0% 0.14 Wed 31 Dec, 2025 1.65 0% 36.15 0% 0.14 Tue 30 Dec, 2025 1.65 600% 36.15 - 0.14
LICHSGFIN options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.05 -1.13% 36.85 0% 0.24 Thu 08 Jan, 2026 0.80 -6.53% 36.85 0% 0.23 Wed 07 Jan, 2026 1.45 1.07% 36.85 0% 0.22 Tue 06 Jan, 2026 1.55 -3.61% 36.85 0% 0.22 Mon 05 Jan, 2026 1.55 10.65% 36.85 2.48% 0.21 Fri 02 Jan, 2026 2.10 16.89% 33.90 -6.2% 0.23 Thu 01 Jan, 2026 1.30 -4.05% 39.60 0% 0.29 Wed 31 Dec, 2025 1.45 2.18% 39.60 -0.77% 0.28 Tue 30 Dec, 2025 1.35 10.07% 39.00 31.31% 0.28
LICHSGFIN options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.90 -4.26% 54.35 0% 0.02 Thu 08 Jan, 2026 0.65 -9.62% 54.35 0% 0.02 Wed 07 Jan, 2026 1.05 0% 54.35 0% 0.02 Tue 06 Jan, 2026 1.25 0% 54.35 0% 0.02 Mon 05 Jan, 2026 1.25 -7.14% 54.35 0% 0.02 Fri 02 Jan, 2026 1.70 - 54.35 0% 0.02 Thu 01 Jan, 2026 17.85 - 54.35 0% - Wed 31 Dec, 2025 17.85 - 54.35 0% - Tue 30 Dec, 2025 17.85 - 54.35 0% -
LICHSGFIN options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.90 3.76% 50.00 0% 0.12 Thu 08 Jan, 2026 0.65 3.91% 50.00 0% 0.12 Wed 07 Jan, 2026 0.95 14.29% 50.00 0% 0.13 Tue 06 Jan, 2026 1.05 -2.61% 50.00 0% 0.14 Mon 05 Jan, 2026 1.00 8.49% 50.00 0% 0.14 Fri 02 Jan, 2026 1.30 13.98% 50.00 0% 0.15 Thu 01 Jan, 2026 0.90 29.17% 50.00 0% 0.17 Wed 31 Dec, 2025 0.95 24.14% 50.00 0% 0.22 Tue 30 Dec, 2025 0.95 31.82% 50.00 166.67% 0.28
LICHSGFIN options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.75 100% 55.60 - - Thu 08 Jan, 2026 1.10 0% 55.60 - - Wed 07 Jan, 2026 1.10 0% 55.60 - - Tue 06 Jan, 2026 1.10 0% 55.60 - - Mon 05 Jan, 2026 1.10 0% 55.60 - - Fri 02 Jan, 2026 1.10 250% 55.60 - - Thu 01 Jan, 2026 0.70 -33.33% 55.60 - - Wed 31 Dec, 2025 1.50 0% 55.60 - - Tue 30 Dec, 2025 1.50 0% 55.60 - -
LICHSGFIN options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.60 -6.31% 67.60 -1.02% 0.48 Thu 08 Jan, 2026 0.55 2.04% 73.50 7.69% 0.45 Wed 07 Jan, 2026 0.70 0.47% 62.50 2.63% 0.43 Tue 06 Jan, 2026 0.75 2.59% 58.90 0.38% 0.42 Mon 05 Jan, 2026 0.75 -4.92% 58.50 1.53% 0.43 Fri 02 Jan, 2026 0.95 16.49% 53.25 -0.38% 0.4 Thu 01 Jan, 2026 0.60 -1.06% 62.00 1.95% 0.47 Wed 31 Dec, 2025 0.70 19.24% 58.00 1.58% 0.46 Tue 30 Dec, 2025 0.65 8.24% 59.45 21.63% 0.53
LICHSGFIN options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 12.40 - 62.95 - - Tue 30 Dec, 2025 12.40 - 62.95 - - Mon 29 Dec, 2025 12.40 - 62.95 - - Fri 26 Dec, 2025 12.40 - 62.95 - - Wed 24 Dec, 2025 12.40 - 62.95 - - Tue 23 Dec, 2025 12.40 - 62.95 - - Mon 22 Dec, 2025 12.40 - 62.95 - - Fri 19 Dec, 2025 12.40 - 62.95 - - Thu 18 Dec, 2025 12.40 - 62.95 - -
LICHSGFIN options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.35 0% 81.95 0% 2.33 Thu 08 Jan, 2026 0.35 0% 68.20 0% 2.33 Wed 07 Jan, 2026 0.35 0% 68.20 0% 2.33 Tue 06 Jan, 2026 0.35 0% 68.20 0% 2.33 Mon 05 Jan, 2026 0.35 0% 68.20 0% 2.33 Fri 02 Jan, 2026 0.35 0% 68.20 0% 2.33 Thu 01 Jan, 2026 0.35 0% 68.20 0% 2.33 Wed 31 Dec, 2025 0.35 33.33% 68.20 -3.45% 2.33 Tue 30 Dec, 2025 0.45 0% 68.00 0% 3.22
LICHSGFIN options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.40 -12% 76.00 0% 1.59 Thu 08 Jan, 2026 0.35 0% 76.00 0% 1.4 Wed 07 Jan, 2026 0.60 0% 76.00 0% 1.4 Tue 06 Jan, 2026 0.60 0% 76.00 2.94% 1.4 Mon 05 Jan, 2026 0.60 0% 82.70 0% 1.36 Fri 02 Jan, 2026 0.60 19.05% 82.70 0% 1.36 Thu 01 Jan, 2026 0.25 -4.55% 82.70 0% 1.62 Wed 31 Dec, 2025 0.25 0% 82.70 6.25% 1.55 Tue 30 Dec, 2025 0.25 15.79% 79.00 14.29% 1.45
LICHSGFIN options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.20 -31.94% 87.75 0% 0.12 Thu 08 Jan, 2026 0.30 4.35% 87.75 0% 0.08 Wed 07 Jan, 2026 0.45 0% 87.75 0% 0.09 Tue 06 Jan, 2026 0.45 0% 87.75 0% 0.09 Mon 05 Jan, 2026 0.45 16.95% 87.75 0% 0.09 Fri 02 Jan, 2026 0.45 31.11% 87.75 0% 0.1 Thu 01 Jan, 2026 0.35 0% 87.75 0% 0.13 Wed 31 Dec, 2025 0.35 0% 87.75 0% 0.13 Tue 30 Dec, 2025 0.35 0% 87.75 0% 0.13
LICHSGFIN options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.30 -24.32% 99.55 0% 2.54 Thu 08 Jan, 2026 0.35 0% 99.55 0% 1.92 Wed 07 Jan, 2026 0.35 0% 99.55 0% 1.92 Tue 06 Jan, 2026 0.35 0% 99.55 0% 1.92 Mon 05 Jan, 2026 0.35 0% 99.55 0% 1.92 Fri 02 Jan, 2026 0.35 48% 99.55 0% 1.92 Thu 01 Jan, 2026 0.15 0% 99.55 0% 2.84 Wed 31 Dec, 2025 0.15 0% 99.55 0% 2.84 Tue 30 Dec, 2025 0.15 257.14% 99.55 5.97% 2.84
LICHSGFIN options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.20 -11.66% 117.00 0% 1.62 Thu 08 Jan, 2026 0.20 0% 117.00 1.75% 1.43 Wed 07 Jan, 2026 0.20 0% 111.00 0.44% 1.4 Tue 06 Jan, 2026 0.25 -13.3% 103.00 0% 1.4 Mon 05 Jan, 2026 0.25 1.08% 103.00 -0.87% 1.21 Fri 02 Jan, 2026 0.30 37.78% 103.00 -0.43% 1.24 Thu 01 Jan, 2026 0.15 0% 110.00 0% 1.71 Wed 31 Dec, 2025 0.15 11.57% 110.00 -0.43% 1.71 Tue 30 Dec, 2025 0.15 1.68% 108.75 1.75% 1.92
LICHSGFIN options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 14.45 -0.96% 8.55 -15.38% 1.28 Thu 08 Jan, 2026 11.85 10300% 10.25 30% 1.5 Wed 07 Jan, 2026 21.95 0% 5.10 -18.92% 120 Tue 06 Jan, 2026 21.95 0% 4.10 4.96% 148 Mon 05 Jan, 2026 21.95 0% 4.70 0.71% 141 Fri 02 Jan, 2026 21.95 0% 3.50 118.75% 140 Thu 01 Jan, 2026 21.95 0% 5.90 36.17% 64 Wed 31 Dec, 2025 21.95 0% 4.70 17.5% 47 Tue 30 Dec, 2025 21.95 0% 5.00 122.22% 40
LICHSGFIN options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 17.20 -1.05% 6.85 -6.64% 11.82 Thu 08 Jan, 2026 14.90 55.74% 8.20 46.73% 12.53 Wed 07 Jan, 2026 23.50 10.91% 3.95 1.38% 13.3 Tue 06 Jan, 2026 26.40 -8.33% 3.20 1.65% 14.55 Mon 05 Jan, 2026 25.80 13.21% 3.65 -0.76% 13.12 Fri 02 Jan, 2026 30.30 -17.19% 2.75 1.54% 14.96 Thu 01 Jan, 2026 23.30 4.92% 4.55 -1.14% 12.2 Wed 31 Dec, 2025 25.75 15.09% 3.80 126.36% 12.95 Tue 30 Dec, 2025 23.20 8.16% 4.00 18.31% 6.58
LICHSGFIN options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 21.20 580% 5.20 3.09% 2.94 Thu 08 Jan, 2026 30.70 0% 6.70 27.63% 19.4 Wed 07 Jan, 2026 30.70 0% 3.05 -7.32% 15.2 Tue 06 Jan, 2026 30.70 0% 2.60 -6.82% 16.4 Mon 05 Jan, 2026 30.70 0% 2.85 -6.38% 17.6 Fri 02 Jan, 2026 30.70 -16.67% 2.10 -8.74% 18.8 Thu 01 Jan, 2026 29.60 0% 3.50 4.04% 17.17 Wed 31 Dec, 2025 29.60 0% 3.15 330.43% 16.5 Tue 30 Dec, 2025 29.60 - 3.20 - 3.83
LICHSGFIN options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 25.95 833.33% 4.25 -30.92% 20.43 Thu 08 Jan, 2026 23.25 0% 5.15 10.99% 276 Wed 07 Jan, 2026 39.15 0% 2.35 21.5% 248.67 Tue 06 Jan, 2026 39.15 0% 1.90 -12.03% 204.67 Mon 05 Jan, 2026 39.15 0% 2.25 -0.43% 232.67 Fri 02 Jan, 2026 39.15 0% 1.70 10.57% 233.67 Thu 01 Jan, 2026 30.50 - 2.90 -0.63% 211.33 Wed 31 Dec, 2025 92.70 - 2.50 1.11% - Tue 30 Dec, 2025 92.70 - 2.55 2.27% -
LICHSGFIN options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 29.10 212.5% 3.40 9.09% 3.84 Thu 08 Jan, 2026 27.20 0% 4.10 27.54% 11 Wed 07 Jan, 2026 39.75 0% 1.85 18.97% 8.63 Tue 06 Jan, 2026 39.75 33.33% 1.45 -46.79% 7.25 Mon 05 Jan, 2026 39.60 0% 1.75 -2.68% 18.17 Fri 02 Jan, 2026 39.60 500% 1.35 -11.11% 18.67 Thu 01 Jan, 2026 36.30 - 2.20 11.5% 126 Wed 31 Dec, 2025 59.15 - 2.00 121.57% - Tue 30 Dec, 2025 59.15 - 2.05 41.67% -
LICHSGFIN options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 34.00 -2.78% 2.60 -5.28% 14.36 Thu 08 Jan, 2026 30.00 7.46% 3.30 146.74% 14.74 Wed 07 Jan, 2026 41.15 8.06% 1.45 4.12% 6.42 Tue 06 Jan, 2026 45.80 -3.13% 1.15 -22.22% 6.66 Mon 05 Jan, 2026 43.20 16.36% 1.35 34.43% 8.3 Fri 02 Jan, 2026 48.60 0% 1.10 -26.85% 7.18 Thu 01 Jan, 2026 39.55 48.65% 1.80 4.65% 9.82 Wed 31 Dec, 2025 44.00 5.71% 1.65 22.27% 13.95 Tue 30 Dec, 2025 42.50 0% 1.70 7.11% 12.06
LICHSGFIN options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 66.55 - 2.10 - - Thu 08 Jan, 2026 66.55 - 8.30 - - Wed 07 Jan, 2026 66.55 - 8.30 - - Tue 06 Jan, 2026 66.55 - 8.30 - - Mon 05 Jan, 2026 66.55 - 8.30 - - Fri 02 Jan, 2026 66.55 - 8.30 - - Thu 01 Jan, 2026 66.55 - 8.30 - - Wed 31 Dec, 2025 66.55 - 8.30 - - Tue 30 Dec, 2025 66.55 - 8.30 - -
LICHSGFIN options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 108.95 - 1.65 -9.34% - Thu 08 Jan, 2026 108.95 - 2.00 67.97% - Wed 07 Jan, 2026 108.95 - 1.00 3.38% - Tue 06 Jan, 2026 108.95 - 0.80 -2.63% - Mon 05 Jan, 2026 108.95 - 0.80 4.11% - Fri 02 Jan, 2026 108.95 - 0.75 -6.41% - Thu 01 Jan, 2026 108.95 - 1.10 9.86% - Wed 31 Dec, 2025 108.95 - 1.10 446.15% - Tue 30 Dec, 2025 108.95 - 1.20 44.44% -
LICHSGFIN options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 74.45 - 1.35 22.73% - Thu 08 Jan, 2026 74.45 - 1.60 39.68% - Wed 07 Jan, 2026 74.45 - 0.75 6.78% - Tue 06 Jan, 2026 74.45 - 1.00 0% - Mon 05 Jan, 2026 74.45 - 1.00 0% - Fri 02 Jan, 2026 74.45 - 1.00 0% - Thu 01 Jan, 2026 74.45 - 1.00 28.26% - Wed 31 Dec, 2025 74.45 - 0.90 360% - Tue 30 Dec, 2025 74.45 - 1.30 0% -
LICHSGFIN options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 117.55 - 1.15 - - Thu 08 Jan, 2026 117.55 - 4.35 - - Wed 07 Jan, 2026 117.55 - 4.35 - - Tue 06 Jan, 2026 117.55 - 4.35 - - Mon 05 Jan, 2026 117.55 - 4.35 - - Fri 02 Jan, 2026 117.55 - 4.35 - - Thu 01 Jan, 2026 117.55 - 4.35 - - Wed 31 Dec, 2025 117.55 - 4.35 - - Tue 30 Dec, 2025 117.55 - 4.35 - -
LICHSGFIN options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 82.70 - 4.60 - - Wed 31 Dec, 2025 82.70 - 4.60 - - Tue 30 Dec, 2025 82.70 - 4.60 - - Mon 29 Dec, 2025 82.70 - 4.60 - - Fri 26 Dec, 2025 82.70 - 4.60 - - Wed 24 Dec, 2025 82.70 - 4.60 - - Tue 23 Dec, 2025 82.70 - 4.60 - - Mon 22 Dec, 2025 82.70 - 4.60 - - Fri 19 Dec, 2025 82.70 - 4.60 - -
LICHSGFIN options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 126.30 - 0.60 0% - Thu 08 Jan, 2026 126.30 - 0.60 0% - Wed 07 Jan, 2026 126.30 - 0.60 0% - Tue 06 Jan, 2026 126.30 - 0.60 0% - Mon 05 Jan, 2026 126.30 - 0.60 0% - Fri 02 Jan, 2026 126.30 - 0.60 0% - Thu 01 Jan, 2026 126.30 - 0.40 0% - Wed 31 Dec, 2025 126.30 - 0.40 33.33% - Tue 30 Dec, 2025 126.30 - 0.50 0% -
LICHSGFIN options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 135.35 - 0.40 0% - Thu 08 Jan, 2026 135.35 - 0.40 0% - Wed 07 Jan, 2026 135.35 - 0.40 0% - Tue 06 Jan, 2026 135.35 - 0.40 0% - Mon 05 Jan, 2026 135.35 - 0.40 0% - Fri 02 Jan, 2026 135.35 - 0.40 0% - Thu 01 Jan, 2026 135.35 - 0.40 0% - Wed 31 Dec, 2025 135.35 - 0.40 0% - Tue 30 Dec, 2025 135.35 - 1.00 0% -
LICHSGFIN options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 144.50 - 0.25 0% - Wed 31 Dec, 2025 144.50 - 0.25 0% - Tue 30 Dec, 2025 144.50 - 0.25 0% - Mon 29 Dec, 2025 144.50 - 0.25 0% - Fri 26 Dec, 2025 144.50 - 0.25 0% - Wed 24 Dec, 2025 144.50 - 0.25 0% - Tue 23 Dec, 2025 144.50 - 0.25 0% - Mon 22 Dec, 2025 144.50 - 0.25 0% - Fri 19 Dec, 2025 144.50 - 0.25 0% -
LICHSGFIN options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 153.85 - 1.30 - - Tue 30 Dec, 2025 153.85 - 1.30 - - Mon 29 Dec, 2025 153.85 - 1.30 - - Fri 26 Dec, 2025 153.85 - 1.30 - - Wed 24 Dec, 2025 153.85 - 1.30 - - Tue 23 Dec, 2025 153.85 - 1.30 - - Mon 22 Dec, 2025 153.85 - 1.30 - - Fri 19 Dec, 2025 153.85 - 1.30 - - Thu 18 Dec, 2025 153.85 - 1.30 - -
LICHSGFIN options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 163.30 - 0.10 - - Tue 30 Dec, 2025 163.30 - 0.10 - - Mon 29 Dec, 2025 163.30 - 0.10 - - Fri 26 Dec, 2025 163.30 - 0.10 - - Wed 24 Dec, 2025 163.30 - 0.10 0% - Tue 23 Dec, 2025 163.30 - 1.15 0% - Mon 22 Dec, 2025 163.30 - 1.15 0% - Fri 19 Dec, 2025 163.30 - 1.15 0% - Thu 18 Dec, 2025 163.30 - 1.15 0% -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
