ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LICHSGFIN SPOT Price: 527.90 as on 09 Jan, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 550.5
Target up: 544.85
Target up: 539.2
Target up: 530.7
Target down: 525.05
Target down: 519.4
Target down: 510.9

Date Close Open High Low Volume
09 Fri Jan 2026527.90524.30542.00522.201.98 M
08 Thu Jan 2026525.75538.20540.55524.102.03 M
07 Wed Jan 2026538.20539.90544.30533.701.1 M
06 Tue Jan 2026539.90539.90545.00538.151.24 M
05 Mon Jan 2026539.90548.40548.40538.450.7 M
02 Fri Jan 2026545.55536.25547.75536.250.99 M
01 Thu Jan 2026535.85539.65539.95534.200.7 M
31 Wed Dec 2025539.55538.00541.55533.601.13 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 540 530 550 These will serve as resistance

Maximum PUT writing has been for strikes: 520 530 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.65-26.20--
Thu 08 Jan, 202641.65-26.20--
Wed 07 Jan, 202641.65-26.20--
Tue 06 Jan, 202641.65-26.20--
Mon 05 Jan, 202641.65-26.20--
Fri 02 Jan, 202641.65-26.20--
Thu 01 Jan, 202641.65-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202630.000%30.95--
Thu 08 Jan, 202630.000%30.95--
Wed 07 Jan, 202630.000%30.95--
Tue 06 Jan, 202630.000%30.95--
Mon 05 Jan, 202630.000%30.95--
Fri 02 Jan, 202630.00-30.95--
Thu 01 Jan, 202636.55-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.90-36.15--
Thu 08 Jan, 202631.90-36.15--
Wed 07 Jan, 202631.90-36.15--
Tue 06 Jan, 202631.90-36.15--
Mon 05 Jan, 202631.90-36.15--
Fri 02 Jan, 202631.90-36.15--
Thu 01 Jan, 202631.90-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.70-41.80--
Thu 08 Jan, 202627.70-41.80--
Wed 07 Jan, 202627.70-41.80--
Tue 06 Jan, 202627.70-41.80--
Mon 05 Jan, 202627.70-41.80--
Fri 02 Jan, 202627.70-41.80--
Thu 01 Jan, 202627.70-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.95-47.90--
Thu 08 Jan, 202623.95-47.90--
Wed 07 Jan, 202623.95-47.90--
Tue 06 Jan, 202623.95-47.90--
Mon 05 Jan, 202623.95-47.90--
Fri 02 Jan, 202623.95-47.90--
Thu 01 Jan, 202623.95-47.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.55-54.40--
Thu 08 Jan, 202620.55-54.40--
Wed 07 Jan, 202620.55-54.40--
Tue 06 Jan, 202620.55-54.40--
Mon 05 Jan, 202620.55-54.40--
Fri 02 Jan, 202620.55-54.40--
Thu 01 Jan, 202620.55-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.60-61.25--
Thu 08 Jan, 202617.60-61.25--
Wed 07 Jan, 202617.60-61.25--
Tue 06 Jan, 202617.60-61.25--
Mon 05 Jan, 202617.60-61.25--
Fri 02 Jan, 202617.60-61.25--
Thu 01 Jan, 202617.60-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.00-68.55--
Thu 08 Jan, 202615.00-68.55--
Wed 07 Jan, 202615.00-68.55--
Tue 06 Jan, 202615.00-68.55--
Mon 05 Jan, 202615.00-68.55--
Fri 02 Jan, 202615.00-68.55--
Thu 01 Jan, 202615.00-68.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.75-83.95--
Thu 08 Jan, 202610.75-83.95--
Wed 07 Jan, 202610.75-83.95--
Tue 06 Jan, 202610.75-83.95--
Mon 05 Jan, 202610.75-83.95--
Fri 02 Jan, 202610.75-83.95--
Thu 01 Jan, 202610.75-83.95--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202647.25-9.050%-
Thu 08 Jan, 202647.25-9.050%-
Wed 07 Jan, 202647.25-9.050%-
Tue 06 Jan, 202647.25-9.050%-
Mon 05 Jan, 202647.25-9.050%-
Fri 02 Jan, 202647.25-9.05--
Thu 01 Jan, 202647.25-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202653.25-18.10--
Thu 08 Jan, 202653.25-18.10--
Wed 07 Jan, 202653.25-18.10--
Tue 06 Jan, 202653.25-18.10--
Mon 05 Jan, 202653.25-18.10--
Fri 02 Jan, 202653.25-18.10--
Thu 01 Jan, 202653.25-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202659.75-14.75--
Thu 08 Jan, 202659.75-14.75--
Wed 07 Jan, 202659.75-14.75--
Tue 06 Jan, 202659.75-14.75--
Mon 05 Jan, 202659.75-14.75--
Fri 02 Jan, 202659.75-14.75--
Thu 01 Jan, 202659.75-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202666.75-11.90--
Thu 08 Jan, 202666.75-11.90--
Wed 07 Jan, 202666.75-11.90--
Tue 06 Jan, 202666.75-11.90--
Mon 05 Jan, 202666.75-11.90--
Fri 02 Jan, 202666.75-11.90--
Thu 01 Jan, 202666.75-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202674.10-9.40--
Thu 08 Jan, 202674.10-9.40--
Wed 07 Jan, 202674.10-9.40--
Tue 06 Jan, 202674.10-9.40--
Mon 05 Jan, 202674.10-9.40--
Fri 02 Jan, 202674.10-9.40--
Thu 01 Jan, 202674.10-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202690.00-5.55--
Thu 08 Jan, 202690.00-5.55--
Wed 07 Jan, 202690.00-5.55--
Tue 06 Jan, 202690.00-5.55--
Mon 05 Jan, 202690.00-5.55--
Fri 02 Jan, 202690.00-5.55--
Thu 01 Jan, 202690.00-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top