LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
LICHSGFIN SPOT Price: 520.35 as on 13 Apr, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 530.98 Target up: 525.67 Target up: 522.55 Target down: 519.43 Target down: 514.12 Target down: 511 Target down: 507.88
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 520.35 522.00 524.75 513.20 1.22 M 10 Fri Apr 2026 531.65 533.00 538.45 529.10 1.01 M 09 Thu Apr 2026 532.30 529.85 533.55 524.75 1.03 M 08 Wed Apr 2026 529.60 527.00 530.50 520.00 1.83 M 07 Tue Apr 2026 512.85 515.95 517.55 509.25 1.05 M 06 Mon Apr 2026 517.55 517.40 520.15 508.75 1.1 M 02 Thu Apr 2026 517.40 510.00 518.85 501.75 1.73 M 01 Wed Apr 2026 515.55 511.00 517.80 504.25 1.77 M
Maximum CALL writing has been for strikes: 505 560 550 These will serve as resistance
Maximum PUT writing has been for strikes: 550 460 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 540 545 520 525
Put to Call Ratio (PCR) has decreased for strikes: 490 500 460 505
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -22.65% 28.00 -15% 0.85 Fri 27 Mar, 2026 0.60 -1.09% 20.00 -2.1% 0.77 Wed 25 Mar, 2026 0.90 -12.44% 29.05 -12.8% 0.78 Tue 24 Mar, 2026 0.50 -2.34% 44.20 -2.38% 0.78 Mon 23 Mar, 2026 0.30 -0.93% 63.00 -5.62% 0.79 Fri 20 Mar, 2026 0.70 2.37% 37.00 0% 0.82 Thu 19 Mar, 2026 0.90 -16.27% 19.30 0% 0.84 Wed 18 Mar, 2026 2.75 1.2% 19.30 0% 0.71 Tue 17 Mar, 2026 2.75 -4.23% 19.30 0% 0.71
LICHSGFIN options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.33% 30.85 -13.56% 0.62 Fri 27 Mar, 2026 0.50 -5.63% 25.00 -14.49% 0.62 Wed 25 Mar, 2026 0.70 -27.05% 33.40 -24.45% 0.69 Tue 24 Mar, 2026 0.45 -20.69% 51.30 -16.72% 0.66 Mon 23 Mar, 2026 0.30 -2.97% 69.20 -5.19% 0.63 Fri 20 Mar, 2026 0.55 -8.03% 43.85 -3.07% 0.64 Thu 19 Mar, 2026 0.75 -4.72% 47.40 -7.49% 0.61 Wed 18 Mar, 2026 1.95 3.19% 31.20 0% 0.63 Tue 17 Mar, 2026 2.00 -5.85% 31.20 -10.83% 0.65
LICHSGFIN options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -23.47% 38.55 -15.69% 1.72 Fri 27 Mar, 2026 0.30 -10.09% 30.00 -3.16% 1.56 Wed 25 Mar, 2026 0.45 -2.68% 40.75 -0.63% 1.45 Tue 24 Mar, 2026 0.25 0% 62.75 0.63% 1.42 Mon 23 Mar, 2026 0.25 -4.27% 73.40 0% 1.41 Fri 20 Mar, 2026 0.40 -7.14% 52.70 0% 1.35 Thu 19 Mar, 2026 0.55 -11.89% 52.70 0% 1.25 Wed 18 Mar, 2026 1.45 6.72% 43.60 0% 1.1 Tue 17 Mar, 2026 1.40 0% 43.60 0% 1.18
LICHSGFIN options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -51.58% 44.10 -13.69% 0.86 Fri 27 Mar, 2026 0.35 24.2% 35.50 -16.83% 0.48 Wed 25 Mar, 2026 0.40 -3.77% 43.45 -12.55% 0.72 Tue 24 Mar, 2026 0.35 -13.1% 59.00 2.67% 0.79 Mon 23 Mar, 2026 0.25 -1.18% 75.50 -3.02% 0.67 Fri 20 Mar, 2026 0.35 -7.36% 51.00 -0.85% 0.68 Thu 19 Mar, 2026 0.45 -3.67% 56.20 -0.43% 0.64 Wed 18 Mar, 2026 1.05 0% 35.35 -0.42% 0.62 Tue 17 Mar, 2026 1.10 -41.92% 41.20 -2.48% 0.62
LICHSGFIN options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -24.6% 44.60 -5.93% 1.17 Fri 27 Mar, 2026 0.15 -56.55% 39.85 -9.23% 0.94 Wed 25 Mar, 2026 0.25 -1.02% 51.00 -10.34% 0.45 Tue 24 Mar, 2026 0.10 0% 72.90 0% 0.49 Mon 23 Mar, 2026 0.10 -0.34% 80.50 3.57% 0.49 Fri 20 Mar, 2026 0.30 -0.68% 45.50 0% 0.48 Thu 19 Mar, 2026 0.50 1.37% 45.50 0% 0.47 Wed 18 Mar, 2026 0.80 -2.67% 45.50 0% 0.48 Tue 17 Mar, 2026 0.80 -5.96% 45.50 0% 0.47
LICHSGFIN options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -29.77% 54.50 -36.91% 0.65 Fri 27 Mar, 2026 0.20 -11.49% 44.65 -16.59% 0.73 Wed 25 Mar, 2026 0.10 -6.92% 52.55 -2.76% 0.77 Tue 24 Mar, 2026 0.05 -7.29% 71.00 -1.88% 0.74 Mon 23 Mar, 2026 0.15 -5.25% 89.25 -24.17% 0.7 Fri 20 Mar, 2026 0.25 -10.73% 64.70 -2.47% 0.87 Thu 19 Mar, 2026 0.30 -5.04% 65.05 -0.46% 0.8 Wed 18 Mar, 2026 0.55 -3.5% 45.40 -9.57% 0.76 Tue 17 Mar, 2026 0.60 6.63% 56.90 -0.55% 0.81
LICHSGFIN options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.56% 54.20 0% 0.04 Fri 27 Mar, 2026 0.30 -1.82% 54.20 -33.33% 0.04 Wed 25 Mar, 2026 0.10 -19.12% 57.00 -62.5% 0.05 Tue 24 Mar, 2026 0.25 0% 34.00 0% 0.12 Mon 23 Mar, 2026 0.25 0% 34.00 0% 0.12 Fri 20 Mar, 2026 0.25 -11.69% 34.00 0% 0.12 Thu 19 Mar, 2026 0.25 0% 34.00 0% 0.1 Wed 18 Mar, 2026 0.50 0% 34.00 0% 0.1 Tue 17 Mar, 2026 0.50 40% 34.00 0% 0.1
LICHSGFIN options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.57% 65.60 -24.64% 0.27 Fri 27 Mar, 2026 0.15 -12.5% 56.00 -32.68% 0.33 Wed 25 Mar, 2026 0.10 -7.87% 63.00 -5.09% 0.43 Tue 24 Mar, 2026 0.10 -0.76% 79.80 -6.9% 0.41 Mon 23 Mar, 2026 0.05 -2.42% 100.30 -8.3% 0.44 Fri 20 Mar, 2026 0.20 -1.28% 72.60 -3.8% 0.47 Thu 19 Mar, 2026 0.30 -3.71% 65.80 -0.38% 0.48 Wed 18 Mar, 2026 0.45 -0.7% 52.80 0.38% 0.47 Tue 17 Mar, 2026 0.30 -2.23% 59.00 0% 0.46
LICHSGFIN options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 0% 63.00 0% 0.07 Fri 27 Mar, 2026 0.20 -19.8% 100.40 0% 0.07 Wed 25 Mar, 2026 0.15 -15.83% 100.40 0% 0.06 Tue 24 Mar, 2026 0.10 -0.83% 100.40 0% 0.05 Mon 23 Mar, 2026 0.10 -9.7% 100.40 0% 0.05 Fri 20 Mar, 2026 0.15 0% 71.30 0% 0.04 Thu 19 Mar, 2026 0.15 -0.74% 71.30 0% 0.04 Wed 18 Mar, 2026 0.30 0% 71.30 0% 0.04 Tue 17 Mar, 2026 0.60 -0.74% 71.30 0% 0.04
LICHSGFIN options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 76.95 -48.57% 0.18 Fri 27 Mar, 2026 0.05 -19.69% 65.00 -37.5% 0.34 Wed 25 Mar, 2026 0.05 -23.49% 71.40 -6.67% 0.44 Tue 24 Mar, 2026 0.10 -12.63% 91.50 -1.64% 0.36 Mon 23 Mar, 2026 0.10 -26.64% 77.35 0% 0.32 Fri 20 Mar, 2026 0.10 -4.07% 77.35 -1.61% 0.24 Thu 19 Mar, 2026 0.25 0% 73.60 0% 0.23 Wed 18 Mar, 2026 0.25 -1.1% 73.60 0% 0.23 Tue 17 Mar, 2026 0.25 -3.87% 73.60 0% 0.23
LICHSGFIN options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 76.60 0% 0.21 Fri 27 Mar, 2026 0.05 -13.16% 76.60 0% 0.21 Wed 25 Mar, 2026 0.10 -2.56% 76.60 -12.5% 0.18 Tue 24 Mar, 2026 0.15 0% 96.15 -20% 0.21 Mon 23 Mar, 2026 0.15 0% 73.90 0% 0.26 Fri 20 Mar, 2026 0.15 0% 73.90 0% 0.26 Thu 19 Mar, 2026 0.15 -7.14% 73.90 0% 0.26 Wed 18 Mar, 2026 0.40 -6.67% 73.90 0% 0.24 Tue 17 Mar, 2026 0.25 -10% 73.90 0% 0.22
LICHSGFIN options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.9% 85.00 -26.88% 0.36 Fri 27 Mar, 2026 0.05 -0.98% 75.00 -6.06% 0.46 Wed 25 Mar, 2026 0.05 -7.66% 100.00 0% 0.48 Tue 24 Mar, 2026 0.10 -0.89% 100.00 -10% 0.45 Mon 23 Mar, 2026 0.10 -2.18% 116.50 0% 0.49 Fri 20 Mar, 2026 0.10 -0.43% 92.40 0% 0.48 Thu 19 Mar, 2026 0.10 0% 73.00 0% 0.48 Wed 18 Mar, 2026 0.10 0% 73.00 0% 0.48 Tue 17 Mar, 2026 0.15 -3.36% 82.00 0% 0.48
LICHSGFIN options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 0% 82.35 0% 0.38 Fri 27 Mar, 2026 0.50 0% 91.05 0% 0.38 Wed 25 Mar, 2026 0.50 0% 91.05 0% 0.38 Tue 24 Mar, 2026 0.50 0% 91.05 0% 0.38 Mon 23 Mar, 2026 0.50 0% 91.05 0% 0.38 Fri 20 Mar, 2026 0.50 0% 91.05 0% 0.38 Thu 19 Mar, 2026 0.50 0% 91.05 0% 0.38 Wed 18 Mar, 2026 0.50 0% 91.05 0% 0.38 Tue 17 Mar, 2026 0.50 0% 91.05 0% 0.38
LICHSGFIN options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 81.00 0% 1.52 Fri 27 Mar, 2026 0.05 -6.06% 81.00 -6% 1.52 Wed 25 Mar, 2026 0.20 -5.71% 95.00 -5.66% 1.52 Tue 24 Mar, 2026 0.05 0% 130.85 0% 1.51 Mon 23 Mar, 2026 0.05 -14.63% 130.85 -41.11% 1.51 Fri 20 Mar, 2026 0.10 0% 100.00 0% 2.2 Thu 19 Mar, 2026 0.10 -2.38% 94.90 0% 2.2 Wed 18 Mar, 2026 0.15 -23.64% 94.90 0% 2.14 Tue 17 Mar, 2026 0.30 0% 94.90 0% 1.64
LICHSGFIN options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.95 - 100.95 0% - Fri 27 Mar, 2026 4.95 - 100.95 0% - Wed 25 Mar, 2026 4.95 - 100.95 0% - Tue 24 Mar, 2026 4.95 - 100.95 0% - Mon 23 Mar, 2026 4.95 - 100.95 0% - Fri 20 Mar, 2026 4.95 - 100.95 0% - Thu 19 Mar, 2026 4.95 - 100.95 0% - Wed 18 Mar, 2026 4.95 - 100.95 0% - Tue 17 Mar, 2026 4.95 - 100.95 0% -
LICHSGFIN options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.84% 105.00 -31.29% 0.57 Fri 27 Mar, 2026 0.05 -11.85% 94.50 -14.04% 0.79 Wed 25 Mar, 2026 0.05 -4.09% 102.75 -9.52% 0.81 Tue 24 Mar, 2026 0.05 -0.45% 120.50 -14.09% 0.86 Mon 23 Mar, 2026 0.10 -4.33% 139.15 -1.35% 1 Fri 20 Mar, 2026 0.05 -4.94% 94.00 0% 0.97 Thu 19 Mar, 2026 0.05 -3.19% 94.00 0% 0.92 Wed 18 Mar, 2026 0.05 -6.34% 94.00 -9.72% 0.89 Tue 17 Mar, 2026 0.10 -10.96% 106.65 0% 0.92
LICHSGFIN options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 106.15 0% 0.83 Fri 27 Mar, 2026 0.05 -20.69% 106.15 -67.24% 0.83 Wed 25 Mar, 2026 0.05 0% 101.15 0% 2 Tue 24 Mar, 2026 0.05 0% 101.15 0% 2 Mon 23 Mar, 2026 0.05 -3.33% 101.15 0% 2 Fri 20 Mar, 2026 0.05 -6.25% 101.15 0% 1.93 Thu 19 Mar, 2026 0.05 -8.57% 101.15 0% 1.81 Wed 18 Mar, 2026 0.10 -2.78% 101.15 0% 1.66 Tue 17 Mar, 2026 0.40 0% 101.15 0% 1.61
LICHSGFIN options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 5.45% 122.50 0% 0.9 Fri 27 Mar, 2026 0.05 -11.29% 114.00 -60.9% 0.95 Wed 25 Mar, 2026 0.25 0% 121.00 -2.92% 2.15 Tue 24 Mar, 2026 0.25 0% 141.55 -32.18% 2.21 Mon 23 Mar, 2026 0.25 0% 154.35 0% 3.26 Fri 20 Mar, 2026 0.25 0% 134.25 -0.49% 3.26 Thu 19 Mar, 2026 0.25 0% 114.00 0% 3.27 Wed 18 Mar, 2026 0.25 0% 114.00 -0.49% 3.27 Tue 17 Mar, 2026 0.25 0% 119.90 -2.39% 3.29
LICHSGFIN options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 9.00 - 125.85 - - Fri 27 Mar, 2026 9.00 - 125.85 0% - Wed 25 Mar, 2026 9.00 - 101.10 0% - Tue 24 Mar, 2026 9.00 - 101.10 0% - Mon 23 Mar, 2026 9.00 - 101.10 0% - Fri 20 Mar, 2026 9.00 - 101.10 0% - Thu 19 Mar, 2026 9.00 - 101.10 0% - Wed 18 Mar, 2026 9.00 - 101.10 0% - Tue 17 Mar, 2026 9.00 - 101.10 0% -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -36.33% 23.25 -19.39% 0.48 Fri 27 Mar, 2026 0.85 -20.25% 15.55 -51.96% 0.38 Wed 25 Mar, 2026 1.20 -19.95% 24.05 -24.72% 0.64 Tue 24 Mar, 2026 0.75 -38.21% 40.00 -7.51% 0.68 Mon 23 Mar, 2026 0.40 -1.67% 58.85 0.69% 0.45 Fri 20 Mar, 2026 0.95 -0.9% 30.45 1.04% 0.44 Thu 19 Mar, 2026 1.20 0.91% 37.45 -4% 0.43 Wed 18 Mar, 2026 3.85 4.27% 20.45 0% 0.45 Tue 17 Mar, 2026 3.80 -11.84% 24.00 -4.46% 0.47
LICHSGFIN options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.45% 17.75 -28.72% 0.4 Fri 27 Mar, 2026 1.70 119.15% 11.50 6.82% 0.46 Wed 25 Mar, 2026 1.80 -9.62% 20.20 -22.81% 0.94 Tue 24 Mar, 2026 0.80 -8.77% 43.30 -0.87% 1.1 Mon 23 Mar, 2026 0.55 -14.93% 51.60 -3.36% 1.01 Fri 20 Mar, 2026 1.65 -13.55% 15.15 0% 0.89 Thu 19 Mar, 2026 1.60 -8.82% 15.15 0% 0.77 Wed 18 Mar, 2026 5.35 6.25% 15.15 4.39% 0.7 Tue 17 Mar, 2026 5.00 21.21% 19.70 -2.56% 0.71
LICHSGFIN options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -35.32% 13.95 -34.78% 0.46 Fri 27 Mar, 2026 3.15 17.21% 8.50 -13.53% 0.46 Wed 25 Mar, 2026 2.70 -10.79% 15.85 -29.63% 0.62 Tue 24 Mar, 2026 1.25 -6.23% 32.15 -43.58% 0.78 Mon 23 Mar, 2026 0.75 -19.94% 50.35 -7.46% 1.3 Fri 20 Mar, 2026 2.05 -25.87% 26.80 -1.63% 1.13 Thu 19 Mar, 2026 2.25 34.06% 29.00 -2.9% 0.85 Wed 18 Mar, 2026 7.10 19.63% 13.60 3.55% 1.17 Tue 17 Mar, 2026 7.00 -2.17% 16.40 -1.08% 1.36
LICHSGFIN options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.97% 10.45 -56.92% 0.07 Fri 27 Mar, 2026 4.95 -8.65% 5.45 -13.33% 0.16 Wed 25 Mar, 2026 3.85 -1.53% 12.65 -31.19% 0.17 Tue 24 Mar, 2026 1.70 -4.18% 26.00 -1.8% 0.24 Mon 23 Mar, 2026 0.95 -3.24% 46.35 -5.13% 0.23 Fri 20 Mar, 2026 2.70 -5.73% 21.95 -4.88% 0.24 Thu 19 Mar, 2026 3.05 4.59% 20.30 -14.58% 0.23 Wed 18 Mar, 2026 9.30 -1.38% 10.80 41.18% 0.29 Tue 17 Mar, 2026 9.05 290.77% 13.55 -1.92% 0.2
LICHSGFIN options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.05 -34.46% 6.05 -80.33% 0.87 Fri 27 Mar, 2026 8.50 -64.68% 3.65 -8.57% 2.89 Wed 25 Mar, 2026 6.05 -30.51% 9.15 7.85% 1.11 Tue 24 Mar, 2026 2.45 -20.03% 23.00 -4.2% 0.72 Mon 23 Mar, 2026 1.30 -2.2% 39.30 -4.84% 0.6 Fri 20 Mar, 2026 3.85 14.9% 18.25 -4.81% 0.62 Thu 19 Mar, 2026 4.20 18.34% 20.70 -17.11% 0.74 Wed 18 Mar, 2026 12.25 -23.17% 8.60 -15.8% 1.06 Tue 17 Mar, 2026 11.65 56.03% 11.15 30.24% 0.97
LICHSGFIN options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 8.05 -18.92% 1.25 -59.84% 0.85 Fri 27 Mar, 2026 12.55 -22.92% 2.80 -16.45% 1.72 Wed 25 Mar, 2026 8.40 -38.85% 6.75 7.04% 1.58 Tue 24 Mar, 2026 3.30 3.97% 34.65 0% 0.9 Mon 23 Mar, 2026 1.80 -15.17% 34.65 -8.97% 0.94 Fri 20 Mar, 2026 5.50 -14.42% 14.00 0% 0.88 Thu 19 Mar, 2026 5.70 25.3% 16.90 -18.75% 0.75 Wed 18 Mar, 2026 15.50 -4.05% 6.85 -3.52% 1.16 Tue 17 Mar, 2026 14.80 69.61% 8.90 17.75% 1.15
LICHSGFIN options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 7.60 -9.9% 0.20 -77.52% 0.86 Fri 27 Mar, 2026 16.70 -14.41% 1.95 -7.22% 3.44 Wed 25 Mar, 2026 11.55 -48.25% 5.15 3.89% 3.17 Tue 24 Mar, 2026 4.80 2.7% 14.20 -2.17% 1.58 Mon 23 Mar, 2026 2.40 -10.48% 30.75 -3.41% 1.66 Fri 20 Mar, 2026 7.65 -4.62% 11.70 -1.3% 1.54 Thu 19 Mar, 2026 7.50 78.08% 13.95 -25.05% 1.48 Wed 18 Mar, 2026 18.45 -3.95% 5.40 1.78% 3.53 Tue 17 Mar, 2026 18.00 68.89% 7.55 33.16% 3.33
LICHSGFIN options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 14.00 -12.33% 0.10 -39.77% 0.83 Fri 27 Mar, 2026 25.10 -6.41% 1.50 33.33% 1.21 Wed 25 Mar, 2026 15.10 -16.13% 3.70 -8.33% 0.85 Tue 24 Mar, 2026 6.30 27.4% 12.65 -18.18% 0.77 Mon 23 Mar, 2026 3.10 114.71% 25.15 -20% 1.21 Fri 20 Mar, 2026 9.85 1600% 9.15 -6.78% 3.24 Thu 19 Mar, 2026 10.00 100% 11.50 -19.18% 59 Wed 18 Mar, 2026 29.75 0% 4.45 -8.18% 146 Tue 17 Mar, 2026 29.75 0% 6.20 211.76% 159
LICHSGFIN options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 18.20 -5.04% 0.10 -51.48% 0.62 Fri 27 Mar, 2026 26.30 -13.13% 1.10 -33.2% 1.22 Wed 25 Mar, 2026 19.10 -23.08% 2.55 -13.65% 1.58 Tue 24 Mar, 2026 8.70 -12.97% 9.50 -3.62% 1.41 Mon 23 Mar, 2026 4.20 75.74% 22.45 -10.32% 1.27 Fri 20 Mar, 2026 13.60 -6.85% 7.20 -31.79% 2.49 Thu 19 Mar, 2026 12.55 135.48% 9.30 91.15% 3.4 Wed 18 Mar, 2026 28.50 -6.06% 3.60 -6.47% 4.19 Tue 17 Mar, 2026 25.15 37.5% 5.15 -1.42% 4.21
LICHSGFIN options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 25.60 0% 0.15 -2.99% 1.51 Fri 27 Mar, 2026 31.45 -6.52% 0.90 109.38% 1.56 Wed 25 Mar, 2026 23.15 -9.8% 1.75 -31.18% 0.7 Tue 24 Mar, 2026 11.45 -0.97% 7.05 304.35% 0.91 Mon 23 Mar, 2026 5.65 1960% 18.65 -39.47% 0.22 Fri 20 Mar, 2026 15.00 0% 5.65 22.58% 7.6 Thu 19 Mar, 2026 15.00 400% 3.05 0% 6.2 Wed 18 Mar, 2026 35.00 0% 3.05 -16.22% 31 Tue 17 Mar, 2026 35.00 0% 4.25 27.59% 37
LICHSGFIN options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 27.20 -2.11% 0.05 -19.67% 0.53 Fri 27 Mar, 2026 36.10 -1.04% 0.85 -15.28% 0.64 Wed 25 Mar, 2026 28.00 -18.64% 1.40 -41.94% 0.75 Tue 24 Mar, 2026 14.40 -29.76% 5.35 37.78% 1.05 Mon 23 Mar, 2026 7.40 - 15.50 -4.26% 0.54 Fri 20 Mar, 2026 81.85 - 4.50 -45.03% - Thu 19 Mar, 2026 81.85 - 5.95 9.62% - Wed 18 Mar, 2026 81.85 - 2.45 15.56% - Tue 17 Mar, 2026 81.85 - 3.65 84.93% -
LICHSGFIN options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 34.70 -9.52% 0.05 -4.55% 1.11 Fri 27 Mar, 2026 46.10 -40% 0.75 4.76% 1.05 Wed 25 Mar, 2026 32.65 -5.41% 1.10 -62.5% 0.6 Tue 24 Mar, 2026 17.15 -36.21% 4.30 30.23% 1.51 Mon 23 Mar, 2026 9.45 - 12.35 72% 0.74 Fri 20 Mar, 2026 57.70 - 3.60 25% - Thu 19 Mar, 2026 57.70 - 2.05 0% - Wed 18 Mar, 2026 57.70 - 2.05 -35.48% - Tue 17 Mar, 2026 57.70 - 3.00 72.22% -
LICHSGFIN options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 40.30 0% 0.05 -57.45% 1.58 Fri 27 Mar, 2026 46.00 -11.63% 0.65 -11.32% 3.71 Wed 25 Mar, 2026 37.35 -14.57% 0.90 -10.67% 3.7 Tue 24 Mar, 2026 21.85 -7.93% 3.05 -8.87% 3.54 Mon 23 Mar, 2026 11.70 1266.67% 10.65 -16.52% 3.57 Fri 20 Mar, 2026 28.35 20% 2.85 -6.15% 58.5 Thu 19 Mar, 2026 26.35 42.86% 3.85 8.25% 74.8 Wed 18 Mar, 2026 42.05 0% 1.85 5.02% 98.71 Tue 17 Mar, 2026 42.05 133.33% 2.50 2.65% 94
LICHSGFIN options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 52.80 0% 0.45 0% 17 Fri 27 Mar, 2026 42.00 0% 0.45 0% 17 Wed 25 Mar, 2026 42.00 0% 0.65 -55.26% 17 Tue 24 Mar, 2026 22.00 - 2.40 -2.56% 38 Mon 23 Mar, 2026 65.50 - 9.10 - - Fri 20 Mar, 2026 65.50 - 5.70 - - Thu 19 Mar, 2026 65.50 - 5.70 - - Wed 18 Mar, 2026 65.50 - 5.70 - - Tue 17 Mar, 2026 65.50 - 5.70 - -
LICHSGFIN options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 53.70 -14.29% 0.05 -43.61% 3.13 Fri 27 Mar, 2026 59.05 -12.5% 0.30 -5.67% 4.75 Wed 25 Mar, 2026 31.40 0% 0.50 -28.79% 4.41 Tue 24 Mar, 2026 31.40 -5.88% 1.85 1.54% 6.19 Mon 23 Mar, 2026 18.55 3300% 7.00 -11.36% 5.74 Fri 20 Mar, 2026 48.10 0% 1.85 25% 220 Thu 19 Mar, 2026 48.10 0% 2.60 21.38% 176 Wed 18 Mar, 2026 48.10 0% 1.25 -3.97% 145 Tue 17 Mar, 2026 48.10 0% 1.75 -12.21% 151
LICHSGFIN options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 61.50 0% 0.30 0% 0.4 Fri 27 Mar, 2026 61.50 66.67% 0.30 -33.33% 0.4 Wed 25 Mar, 2026 50.40 0% 5.40 0% 1 Tue 24 Mar, 2026 50.40 0% 5.40 0% 1 Mon 23 Mar, 2026 50.40 0% 5.40 - 1 Fri 20 Mar, 2026 50.40 0% 4.05 - - Thu 19 Mar, 2026 50.40 0% 4.05 - - Wed 18 Mar, 2026 72.40 0% 4.05 - - Tue 17 Mar, 2026 72.40 0% 4.05 - -
LICHSGFIN options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 107.15 - 0.05 -8.7% - Fri 27 Mar, 2026 107.15 - 0.20 -18.82% - Wed 25 Mar, 2026 107.15 - 0.30 -29.75% - Tue 24 Mar, 2026 107.15 - 1.10 -35.29% - Mon 23 Mar, 2026 107.15 - 4.60 156.16% - Fri 20 Mar, 2026 107.15 - 1.20 7.35% - Thu 19 Mar, 2026 107.15 - 1.70 -8.11% - Wed 18 Mar, 2026 107.15 - 0.75 -5.13% - Tue 17 Mar, 2026 107.15 - 1.20 -9.3% -
LICHSGFIN options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 82.40 - 2.80 - - Fri 27 Mar, 2026 82.40 - 2.80 - - Wed 25 Mar, 2026 82.40 - 2.80 - - Tue 24 Mar, 2026 82.40 - 2.80 - - Mon 23 Mar, 2026 82.40 - 2.80 - -
LICHSGFIN options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 73.90 - 0.05 4.76% - Fri 27 Mar, 2026 73.90 - 0.20 -2.33% - Wed 25 Mar, 2026 116.15 - 0.30 19.44% - Tue 24 Mar, 2026 116.15 - 0.60 -32.08% - Mon 23 Mar, 2026 116.15 - 3.10 96.3% - Fri 20 Mar, 2026 116.15 - 0.75 28.57% - Thu 19 Mar, 2026 116.15 - 1.15 -32.26% - Wed 18 Mar, 2026 116.15 - 1.05 0% - Tue 17 Mar, 2026 116.15 - 1.05 0% -
LICHSGFIN options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 91.40 - 1.90 - - Fri 27 Mar, 2026 91.40 - 1.90 - - Wed 25 Mar, 2026 91.40 - 1.90 - - Tue 24 Mar, 2026 91.40 - 1.90 - -
LICHSGFIN options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 113.35 0% 0.05 -0.7% 47.33 Fri 27 Mar, 2026 113.35 0% 0.20 -0.69% 47.67 Wed 25 Mar, 2026 113.35 0% 0.10 -17.71% 48 Tue 24 Mar, 2026 113.35 0% 0.35 0% 58.33 Mon 23 Mar, 2026 113.35 0% 2.10 20.69% 58.33 Fri 20 Mar, 2026 113.35 0% 0.80 0% 48.33 Thu 19 Mar, 2026 113.35 0% 0.80 -1.36% 48.33 Wed 18 Mar, 2026 113.35 0% 0.60 1.38% 49 Tue 17 Mar, 2026 113.35 0% 0.65 2.11% 48.33
LICHSGFIN options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 100.60 - 1.20 - - Fri 27 Mar, 2026 100.60 - 1.20 - - Wed 25 Mar, 2026 100.60 - 1.20 - - Tue 24 Mar, 2026 100.60 - 1.20 - -
LICHSGFIN options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 134.70 - 1.05 - - Fri 27 Mar, 2026 134.70 - 1.05 - - Wed 25 Mar, 2026 134.70 - 1.05 - - Tue 24 Mar, 2026 134.70 - 1.05 - - Mon 23 Mar, 2026 134.70 - 1.05 - -
LICHSGFIN options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 110.05 - 0.75 - - Fri 27 Mar, 2026 110.05 - 0.75 - - Wed 25 Mar, 2026 110.05 - 0.75 - - Tue 24 Mar, 2026 110.05 - 0.75 - -
LICHSGFIN options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 144.20 - 0.70 - - Fri 27 Mar, 2026 144.20 - 0.70 - - Wed 25 Mar, 2026 144.20 - 0.70 - - Tue 24 Mar, 2026 144.20 - 0.70 - - Mon 23 Mar, 2026 144.20 - 0.70 - -
LICHSGFIN options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 119.65 - 0.45 - - Fri 27 Mar, 2026 119.65 - 0.45 - - Wed 25 Mar, 2026 119.65 - 0.45 - - Tue 24 Mar, 2026 119.65 - 0.45 - -
LICHSGFIN options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 153.85 - 0.45 - - Fri 27 Mar, 2026 153.85 - 0.45 - - Wed 25 Mar, 2026 153.85 - 0.45 - - Tue 24 Mar, 2026 153.85 - 0.45 - -
LICHSGFIN options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 120.10 - 0.30 - - Fri 27 Mar, 2026 163.50 - 0.30 - - Wed 25 Mar, 2026 163.50 - 0.30 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
