LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
LICHSGFIN SPOT Price: 498.90 as on 17 Mar, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 512.37 Target up: 505.63 Target up: 501.38 Target down: 497.12 Target down: 490.38 Target down: 486.13 Target down: 481.87
Show prices and volumes
Date Close Open High Low Volume 17 Tue Mar 2026 498.90 499.25 503.85 488.60 1.89 M 16 Mon Mar 2026 501.50 496.95 504.45 490.30 2.29 M 13 Fri Mar 2026 496.60 495.35 503.90 490.25 1.64 M 12 Thu Mar 2026 498.50 500.00 506.15 492.00 2.54 M 11 Wed Mar 2026 505.40 514.10 521.95 501.35 1.25 M 10 Tue Mar 2026 512.50 504.35 514.95 504.35 1.18 M 09 Mon Mar 2026 500.20 498.35 502.50 489.75 2.6 M 06 Fri Mar 2026 511.80 520.00 525.95 510.60 1.01 M
Maximum CALL writing has been for strikes: 550 500 520 These will serve as resistance
Maximum PUT writing has been for strikes: 550 500 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 485 540 475 520
Put to Call Ratio (PCR) has decreased for strikes: 505 460 495 480
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 11.65 56.03% 11.15 30.24% 0.97 Mon 16 Mar, 2026 14.25 44.65% 11.20 -5.34% 1.16 Fri 13 Mar, 2026 13.15 -2.68% 14.80 -3.65% 1.77 Thu 12 Mar, 2026 14.70 58.49% 13.65 -18.54% 1.79 Wed 11 Mar, 2026 17.70 0.95% 11.60 -3.15% 3.49 Tue 10 Mar, 2026 24.35 -9.48% 8.15 -2.43% 3.63 Mon 09 Mar, 2026 16.85 182.93% 14.70 -11.24% 3.37 Fri 06 Mar, 2026 23.00 0% 9.30 -3.4% 10.74 Thu 05 Mar, 2026 26.95 13.89% 5.75 1.45% 11.12
LICHSGFIN options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 9.05 290.77% 13.55 -1.92% 0.2 Mon 16 Mar, 2026 11.75 20.37% 13.30 6.12% 0.8 Fri 13 Mar, 2026 10.90 8% 17.50 40% 0.91 Thu 12 Mar, 2026 12.05 72.41% 16.25 52.17% 0.7 Wed 11 Mar, 2026 14.90 9.43% 13.85 -13.21% 0.79 Tue 10 Mar, 2026 21.45 -8.62% 9.25 26.19% 1 Mon 09 Mar, 2026 13.90 5700% 17.30 -23.64% 0.72 Fri 06 Mar, 2026 20.85 0% 10.85 -6.78% 55 Thu 05 Mar, 2026 20.85 0% 6.55 25.53% 59
LICHSGFIN options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 7.00 -2.17% 16.40 -1.08% 1.36 Mon 16 Mar, 2026 9.15 -3.5% 16.05 -10.63% 1.34 Fri 13 Mar, 2026 8.50 -4.35% 20.15 6.98% 1.45 Thu 12 Mar, 2026 9.85 34.08% 18.95 5.16% 1.29 Wed 11 Mar, 2026 12.35 5.69% 15.95 -1.08% 1.65 Tue 10 Mar, 2026 16.85 -5.38% 11.20 -1.06% 1.76 Mon 09 Mar, 2026 11.55 17.37% 20.00 -7.16% 1.69 Fri 06 Mar, 2026 16.85 3.26% 12.75 7.71% 2.13 Thu 05 Mar, 2026 21.85 30.5% 8.20 -4.81% 2.04
LICHSGFIN options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 5.00 21.21% 19.70 -2.56% 0.71 Mon 16 Mar, 2026 7.25 3.13% 19.10 -2.5% 0.89 Fri 13 Mar, 2026 6.65 -9.22% 23.40 0% 0.94 Thu 12 Mar, 2026 7.85 -3.42% 21.95 7.14% 0.85 Wed 11 Mar, 2026 10.00 -8.75% 18.60 -5.08% 0.77 Tue 10 Mar, 2026 14.20 0.63% 13.90 -2.48% 0.74 Mon 09 Mar, 2026 9.40 26.19% 21.90 3.42% 0.76 Fri 06 Mar, 2026 14.00 16.67% 14.90 -19.31% 0.93 Thu 05 Mar, 2026 18.75 22.73% 9.65 42.16% 1.34
LICHSGFIN options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 3.80 -11.84% 24.00 -4.46% 0.47 Mon 16 Mar, 2026 5.55 11.84% 22.30 -5.71% 0.44 Fri 13 Mar, 2026 5.30 9.56% 25.00 -4.31% 0.52 Thu 12 Mar, 2026 6.20 7.33% 25.10 13.36% 0.59 Wed 11 Mar, 2026 8.35 -4.71% 22.05 -5.83% 0.56 Tue 10 Mar, 2026 11.45 -7.43% 16.00 1.56% 0.57 Mon 09 Mar, 2026 7.65 -7.47% 25.05 -2.13% 0.52 Fri 06 Mar, 2026 11.60 43.87% 17.55 -8.38% 0.49 Thu 05 Mar, 2026 15.45 -18.85% 11.70 2.87% 0.77
LICHSGFIN options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 2.75 -4.23% 19.30 0% 0.71 Mon 16 Mar, 2026 4.15 2.36% 19.30 0% 0.68 Fri 13 Mar, 2026 4.10 -3.79% 19.30 0% 0.7 Thu 12 Mar, 2026 4.75 11.39% 19.30 0% 0.67 Wed 11 Mar, 2026 6.60 2.16% 19.30 -4.3% 0.75 Tue 10 Mar, 2026 9.65 -16.25% 18.80 -1.06% 0.8 Mon 09 Mar, 2026 6.25 0% 30.35 -3.59% 0.68 Fri 06 Mar, 2026 9.35 10.8% 16.35 0% 0.7 Thu 05 Mar, 2026 12.60 12.61% 13.00 -1.52% 0.78
LICHSGFIN options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 2.00 -5.85% 31.20 -10.83% 0.65 Mon 16 Mar, 2026 3.20 -14.82% 27.90 -2.47% 0.69 Fri 13 Mar, 2026 3.15 -5.12% 34.40 -4.91% 0.6 Thu 12 Mar, 2026 3.65 -15.37% 32.80 -6.77% 0.6 Wed 11 Mar, 2026 5.30 38.95% 28.60 49.85% 0.54 Tue 10 Mar, 2026 7.45 -0.3% 23.45 0% 0.5 Mon 09 Mar, 2026 5.00 -12.01% 33.50 -6.69% 0.5 Fri 06 Mar, 2026 7.50 0.93% 23.25 -1.37% 0.47 Thu 05 Mar, 2026 10.25 3.3% 16.65 -0.27% 0.48
LICHSGFIN options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 1.40 0% 43.60 0% 1.18 Mon 16 Mar, 2026 2.40 -5.63% 38.00 -0.63% 1.18 Fri 13 Mar, 2026 2.40 -11.25% 36.75 1.92% 1.12 Thu 12 Mar, 2026 2.80 0% 27.00 0% 0.98 Wed 11 Mar, 2026 4.05 -8.57% 27.00 0% 0.98 Tue 10 Mar, 2026 6.00 -12.94% 27.00 1.3% 0.89 Mon 09 Mar, 2026 3.85 -12.23% 42.50 -0.65% 0.77 Fri 06 Mar, 2026 6.00 6.02% 26.50 -3.13% 0.68 Thu 05 Mar, 2026 7.90 -0.92% 24.70 0.63% 0.74
LICHSGFIN options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 1.10 -41.92% 41.20 -2.48% 0.62 Mon 16 Mar, 2026 1.85 -3.81% 37.00 -0.41% 0.37 Fri 13 Mar, 2026 1.85 2.4% 42.85 -1.62% 0.36 Thu 12 Mar, 2026 2.15 -2.49% 36.25 -0.8% 0.37 Wed 11 Mar, 2026 3.20 -0.58% 35.00 -3.86% 0.36 Tue 10 Mar, 2026 4.70 0.29% 30.50 0.39% 0.38 Mon 09 Mar, 2026 3.15 -7.81% 40.05 -3.73% 0.38 Fri 06 Mar, 2026 4.80 -1.07% 30.65 -3.6% 0.36 Thu 05 Mar, 2026 6.40 -1.7% 22.00 -3.81% 0.37
LICHSGFIN options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.80 -5.96% 45.50 0% 0.47 Mon 16 Mar, 2026 1.30 -4.49% 45.50 0% 0.44 Fri 13 Mar, 2026 1.40 -2.05% 45.50 -1.41% 0.42 Thu 12 Mar, 2026 1.70 -3.4% 49.70 -1.39% 0.42 Wed 11 Mar, 2026 2.50 2.32% 33.85 0% 0.41 Tue 10 Mar, 2026 3.55 -6.76% 33.85 -0.69% 0.42 Mon 09 Mar, 2026 2.55 -9.98% 48.75 -0.68% 0.39 Fri 06 Mar, 2026 3.70 -3.29% 30.00 0% 0.36 Thu 05 Mar, 2026 5.00 -8.99% 30.00 -0.68% 0.34
LICHSGFIN options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.60 6.63% 56.90 -0.55% 0.81 Mon 16 Mar, 2026 1.00 -2.81% 53.15 0% 0.87 Fri 13 Mar, 2026 1.15 -2.73% 50.35 -0.14% 0.85 Thu 12 Mar, 2026 1.35 -1.13% 45.95 -0.14% 0.83 Wed 11 Mar, 2026 2.00 1.37% 45.55 -0.41% 0.82 Tue 10 Mar, 2026 2.75 -0.57% 38.10 0% 0.83 Mon 09 Mar, 2026 1.95 -6.57% 31.25 0% 0.83 Fri 06 Mar, 2026 3.00 0.21% 31.25 0.14% 0.77 Thu 05 Mar, 2026 3.90 -1.88% 32.65 -0.27% 0.77
LICHSGFIN options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.50 40% 34.00 0% 0.1 Mon 16 Mar, 2026 0.60 -3.51% 34.00 0% 0.15 Fri 13 Mar, 2026 0.90 -22.97% 34.00 0% 0.14 Thu 12 Mar, 2026 1.20 -30.84% 34.00 0% 0.11 Wed 11 Mar, 2026 1.80 -2.73% 34.00 0% 0.07 Tue 10 Mar, 2026 2.20 6.8% 34.00 0% 0.07 Mon 09 Mar, 2026 1.50 -20.16% 34.00 0% 0.08 Fri 06 Mar, 2026 2.35 18.35% 34.00 0% 0.06 Thu 05 Mar, 2026 3.05 7.92% 34.00 0% 0.07
LICHSGFIN options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.30 -2.23% 59.00 0% 0.46 Mon 16 Mar, 2026 0.65 -2.51% 59.00 -1.87% 0.45 Fri 13 Mar, 2026 0.80 -2.13% 61.05 0% 0.45 Thu 12 Mar, 2026 0.85 -3.32% 65.00 0.37% 0.44 Wed 11 Mar, 2026 1.25 -0.32% 46.00 0% 0.42 Tue 10 Mar, 2026 1.80 -0.47% 46.00 -0.74% 0.42 Mon 09 Mar, 2026 1.30 -9.77% 59.00 -0.74% 0.42 Fri 06 Mar, 2026 1.85 4.28% 37.00 0% 0.38 Thu 05 Mar, 2026 2.35 2.73% 37.00 -0.73% 0.4
LICHSGFIN options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.60 -0.74% 71.30 0% 0.04 Mon 16 Mar, 2026 0.50 0% 71.30 100% 0.04 Fri 13 Mar, 2026 0.55 2.26% 35.45 0% 0.02 Thu 12 Mar, 2026 0.75 -1.48% 35.45 0% 0.02 Wed 11 Mar, 2026 1.15 -2.88% 35.45 0% 0.02 Tue 10 Mar, 2026 1.40 3.73% 35.45 0% 0.02 Mon 09 Mar, 2026 1.05 -15.72% 35.45 0% 0.02 Fri 06 Mar, 2026 1.45 14.39% 35.45 0% 0.02 Thu 05 Mar, 2026 1.90 10.32% 35.45 0% 0.02
LICHSGFIN options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.25 -3.87% 73.60 0% 0.23 Mon 16 Mar, 2026 0.40 -6.58% 73.60 -1.59% 0.22 Fri 13 Mar, 2026 0.45 -2.88% 60.55 0% 0.21 Thu 12 Mar, 2026 0.60 -5.15% 60.55 0% 0.2 Wed 11 Mar, 2026 0.90 8.2% 60.55 0% 0.19 Tue 10 Mar, 2026 1.05 0.33% 60.55 5% 0.21 Mon 09 Mar, 2026 0.80 -3.49% 46.15 0% 0.2 Fri 06 Mar, 2026 1.30 -2.17% 46.15 -3.23% 0.19 Thu 05 Mar, 2026 1.45 12.2% 53.20 0% 0.19
LICHSGFIN options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.25 -10% 73.90 0% 0.22 Mon 16 Mar, 2026 0.35 -1.96% 73.90 0% 0.2 Fri 13 Mar, 2026 0.55 0% 73.90 42.86% 0.2 Thu 12 Mar, 2026 0.90 0% 62.30 0% 0.14 Wed 11 Mar, 2026 0.90 13.33% 62.30 0% 0.14 Tue 10 Mar, 2026 0.80 -6.25% 62.30 0% 0.16 Mon 09 Mar, 2026 1.20 0% 51.95 0% 0.15 Fri 06 Mar, 2026 1.20 0% 51.95 0% 0.15 Thu 05 Mar, 2026 1.20 0% 51.95 0% 0.15
LICHSGFIN options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.15 -3.36% 82.00 0% 0.48 Mon 16 Mar, 2026 0.30 0% 82.00 0% 0.46 Fri 13 Mar, 2026 0.40 -2.06% 82.00 4.76% 0.46 Thu 12 Mar, 2026 0.35 0.83% 35.00 0% 0.43 Wed 11 Mar, 2026 0.65 -2.43% 35.00 0% 0.44 Tue 10 Mar, 2026 1.00 -1.2% 35.00 0% 0.43 Mon 09 Mar, 2026 0.65 -10.07% 35.00 0% 0.42 Fri 06 Mar, 2026 0.75 -1.42% 35.00 0% 0.38 Thu 05 Mar, 2026 0.60 -1.05% 35.00 0% 0.37
LICHSGFIN options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.50 0% 91.05 0% 0.38 Mon 16 Mar, 2026 0.50 0% 91.05 100% 0.38 Fri 13 Mar, 2026 0.50 0% 83.65 - 0.19 Thu 12 Mar, 2026 0.50 0% 75.10 - - Wed 11 Mar, 2026 0.50 0% 75.10 - - Tue 10 Mar, 2026 0.80 0% 75.10 - - Mon 09 Mar, 2026 0.80 0% 75.10 - - Fri 06 Mar, 2026 0.80 0% 75.10 - - Thu 05 Mar, 2026 0.80 0% 75.10 - -
LICHSGFIN options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.30 0% 94.90 0% 1.64 Mon 16 Mar, 2026 0.30 -14.06% 92.10 1.12% 1.64 Fri 13 Mar, 2026 0.40 -1.54% 44.45 0% 1.39 Thu 12 Mar, 2026 0.25 -5.8% 44.45 0% 1.37 Wed 11 Mar, 2026 0.40 0% 44.45 0% 1.29 Tue 10 Mar, 2026 0.40 0% 44.45 0% 1.29 Mon 09 Mar, 2026 0.40 -2.82% 44.45 0% 1.29 Fri 06 Mar, 2026 0.60 -5.33% 44.45 0% 1.25 Thu 05 Mar, 2026 0.70 -2.6% 44.45 0% 1.19
LICHSGFIN options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 4.95 - 100.95 0% - Mon 16 Mar, 2026 4.95 - 100.95 - - Fri 13 Mar, 2026 4.95 - 83.65 - - Thu 12 Mar, 2026 4.95 - 83.65 - - Wed 11 Mar, 2026 4.95 - 83.65 - - Tue 10 Mar, 2026 4.95 - 83.65 - - Mon 09 Mar, 2026 4.95 - 83.65 - - Fri 06 Mar, 2026 4.95 - 83.65 - - Thu 05 Mar, 2026 4.95 - 83.65 - -
LICHSGFIN options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.10 -10.96% 106.65 0% 0.92 Mon 16 Mar, 2026 0.15 -9.34% 96.25 0% 0.82 Fri 13 Mar, 2026 0.25 -8.29% 98.00 -0.8% 0.74 Thu 12 Mar, 2026 0.35 -0.28% 98.00 0.4% 0.69 Wed 11 Mar, 2026 0.45 6.45% 97.00 0% 0.68 Tue 10 Mar, 2026 0.45 2.71% 97.00 0% 0.73 Mon 09 Mar, 2026 0.40 -1.78% 97.00 -0.4% 0.75 Fri 06 Mar, 2026 0.35 -5.06% 85.00 0% 0.74 Thu 05 Mar, 2026 0.40 -1.39% 85.00 0% 0.7
LICHSGFIN options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.40 0% 101.15 0% 1.61 Mon 16 Mar, 2026 0.40 0% 101.15 0% 1.61 Fri 13 Mar, 2026 0.40 0% 101.15 0% 1.61 Thu 12 Mar, 2026 0.40 0% 101.15 0% 1.61 Wed 11 Mar, 2026 0.40 9.09% 101.15 0% 1.61 Tue 10 Mar, 2026 0.40 0% 100.25 3.57% 1.76 Mon 09 Mar, 2026 0.40 -13.16% 88.40 0% 1.7 Fri 06 Mar, 2026 0.15 0% 88.40 -3.45% 1.47 Thu 05 Mar, 2026 0.45 0% 87.00 0% 1.53
LICHSGFIN options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.25 0% 119.90 -2.39% 3.29 Mon 16 Mar, 2026 0.25 0% 125.40 -0.48% 3.37 Fri 13 Mar, 2026 0.25 0% 118.20 -0.47% 3.39 Thu 12 Mar, 2026 0.35 0% 118.45 0% 3.4 Wed 11 Mar, 2026 0.35 0% 100.00 -0.47% 3.4 Tue 10 Mar, 2026 0.15 0% 110.00 -0.93% 3.42 Mon 09 Mar, 2026 0.15 0% 121.05 -0.93% 3.45 Fri 06 Mar, 2026 0.15 0% 105.50 -0.46% 3.48 Thu 05 Mar, 2026 0.15 0% 101.15 0% 3.5
LICHSGFIN options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 9.00 - 101.10 0% - Mon 16 Mar, 2026 9.00 - 101.10 0% - Fri 13 Mar, 2026 9.00 - 101.10 0% - Thu 12 Mar, 2026 9.00 - 101.10 0% - Wed 11 Mar, 2026 9.00 - 101.10 0% - Tue 10 Mar, 2026 9.00 - 101.10 0% - Mon 09 Mar, 2026 9.00 - 101.10 0% - Fri 06 Mar, 2026 9.00 - 101.10 0% - Thu 05 Mar, 2026 9.00 - 101.10 0% -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 14.80 69.61% 8.90 17.75% 1.15 Mon 16 Mar, 2026 17.45 22.89% 9.40 9.74% 1.66 Fri 13 Mar, 2026 16.20 10.67% 12.60 57.14% 1.86 Thu 12 Mar, 2026 17.55 53.06% 11.70 30.67% 1.31 Wed 11 Mar, 2026 21.30 -19.67% 9.95 -6.25% 1.53 Tue 10 Mar, 2026 25.50 -31.46% 6.45 5.26% 1.31 Mon 09 Mar, 2026 19.75 8800% 13.60 24.59% 0.85 Fri 06 Mar, 2026 31.00 0% 7.85 12.96% 61 Thu 05 Mar, 2026 31.00 0% 4.60 12.5% 54
LICHSGFIN options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 18.00 68.89% 7.55 33.16% 3.33 Mon 16 Mar, 2026 20.70 23.29% 7.80 10.47% 4.22 Fri 13 Mar, 2026 19.15 305.56% 10.75 3.93% 4.71 Thu 12 Mar, 2026 23.60 0% 10.00 -8.31% 18.39 Wed 11 Mar, 2026 24.50 0% 8.30 -12.38% 20.06 Tue 10 Mar, 2026 30.90 -28% 5.45 0.73% 22.89 Mon 09 Mar, 2026 22.45 - 11.05 12.05% 16.36 Fri 06 Mar, 2026 66.75 - 6.70 -4.2% - Thu 05 Mar, 2026 66.75 - 4.20 -1.3% -
LICHSGFIN options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 29.75 0% 6.20 211.76% 159 Mon 16 Mar, 2026 29.75 0% 5.80 -1.92% 51 Fri 13 Mar, 2026 29.75 0% 9.30 -8.77% 52 Thu 12 Mar, 2026 29.75 0% 8.20 -24% 57 Wed 11 Mar, 2026 29.75 0% 7.15 -7.41% 75 Tue 10 Mar, 2026 24.00 0% 5.25 -2.41% 81 Mon 09 Mar, 2026 24.00 - 9.65 48.21% 83 Fri 06 Mar, 2026 43.55 - 5.70 3.7% - Thu 05 Mar, 2026 43.55 - 3.35 8% -
LICHSGFIN options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 25.15 37.5% 5.15 -1.42% 4.21 Mon 16 Mar, 2026 28.60 6.67% 5.35 -5.05% 5.88 Fri 13 Mar, 2026 26.15 15.38% 7.95 -6.6% 6.6 Thu 12 Mar, 2026 27.65 21.88% 7.15 -8.36% 8.15 Wed 11 Mar, 2026 36.30 -3.03% 5.95 -10.1% 10.84 Tue 10 Mar, 2026 38.50 -15.38% 4.15 15.22% 11.7 Mon 09 Mar, 2026 29.80 105.26% 8.15 20.07% 8.59 Fri 06 Mar, 2026 47.65 5.56% 4.75 -8.52% 14.68 Thu 05 Mar, 2026 42.70 0% 3.00 7.77% 16.94
LICHSGFIN options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 35.00 0% 4.25 27.59% 37 Mon 16 Mar, 2026 35.00 0% 4.15 -23.68% 29 Fri 13 Mar, 2026 35.00 - 6.55 -20.83% 38 Thu 12 Mar, 2026 50.35 - 6.10 2.13% - Wed 11 Mar, 2026 50.35 - 5.15 17.5% - Tue 10 Mar, 2026 50.35 - 3.30 14.29% - Mon 09 Mar, 2026 50.35 - 7.10 775% - Fri 06 Mar, 2026 50.35 - 3.30 0% - Thu 05 Mar, 2026 50.35 - 3.50 100% -
LICHSGFIN options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 81.85 - 3.65 84.93% - Mon 16 Mar, 2026 81.85 - 3.90 -6.41% - Fri 13 Mar, 2026 81.85 - 5.70 -24.27% - Thu 12 Mar, 2026 81.85 - 5.10 21.18% - Wed 11 Mar, 2026 81.85 - 4.35 3.66% - Tue 10 Mar, 2026 81.85 - 2.95 1.23% - Mon 09 Mar, 2026 81.85 - 6.15 15.71% - Fri 06 Mar, 2026 81.85 - 3.60 20.69% - Thu 05 Mar, 2026 81.85 - 2.10 -4.92% -
LICHSGFIN options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 57.70 - 3.00 72.22% - Mon 16 Mar, 2026 57.70 - 3.60 -5.26% - Fri 13 Mar, 2026 57.70 - 4.85 -56.82% - Thu 12 Mar, 2026 57.70 - 6.70 0% - Wed 11 Mar, 2026 57.70 - 6.70 0% - Tue 10 Mar, 2026 57.70 - 6.70 0% - Mon 09 Mar, 2026 57.70 - 6.70 780% - Fri 06 Mar, 2026 57.70 - 2.35 0% - Thu 05 Mar, 2026 57.70 - 2.35 66.67% -
LICHSGFIN options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 42.05 133.33% 2.50 2.65% 94 Mon 16 Mar, 2026 50.95 0% 2.70 4.91% 213.67 Fri 13 Mar, 2026 50.95 0% 4.25 1.83% 203.67 Thu 12 Mar, 2026 50.95 0% 3.90 430.97% 200 Wed 11 Mar, 2026 50.95 0% 3.10 2.73% 37.67 Tue 10 Mar, 2026 53.25 - 2.25 -13.39% 36.67 Mon 09 Mar, 2026 90.00 - 4.85 108.2% - Fri 06 Mar, 2026 90.00 - 2.60 -15.28% - Thu 05 Mar, 2026 90.00 - 1.70 10.77% -
LICHSGFIN options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 65.50 - 5.70 - - Mon 16 Mar, 2026 65.50 - 5.70 - - Fri 13 Mar, 2026 65.50 - 5.70 - - Thu 12 Mar, 2026 65.50 - 5.70 - - Wed 11 Mar, 2026 65.50 - 5.70 - - Tue 10 Mar, 2026 65.50 - 5.70 - - Mon 09 Mar, 2026 65.50 - 5.70 - - Wed 25 Feb, 2026 65.50 - 5.70 - - Tue 24 Feb, 2026 65.50 - 5.70 - -
LICHSGFIN options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 48.10 0% 1.75 -12.21% 151 Mon 16 Mar, 2026 48.10 - 2.05 21.13% 172 Fri 13 Mar, 2026 98.45 - 3.20 12.7% - Thu 12 Mar, 2026 98.45 - 2.85 96.88% - Wed 11 Mar, 2026 98.45 - 2.20 -5.88% - Tue 10 Mar, 2026 98.45 - 1.70 0% - Mon 09 Mar, 2026 98.45 - 3.65 54.55% - Fri 06 Mar, 2026 98.45 - 1.90 15.79% - Thu 05 Mar, 2026 98.45 - 1.40 137.5% -
LICHSGFIN options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 72.40 0% 4.05 - - Mon 16 Mar, 2026 72.40 0% 4.05 - - Fri 13 Mar, 2026 72.40 0% 4.05 - - Thu 12 Mar, 2026 72.40 0% 4.05 - - Wed 11 Mar, 2026 72.40 0% 4.05 - - Tue 10 Mar, 2026 72.40 0% 4.05 - - Mon 09 Mar, 2026 72.40 0% 4.05 - - Fri 06 Mar, 2026 72.40 0% 4.05 - - Thu 05 Mar, 2026 72.40 0% 4.05 - -
LICHSGFIN options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 107.15 - 1.20 -9.3% - Mon 16 Mar, 2026 107.15 - 1.30 16.22% - Fri 13 Mar, 2026 107.15 - 2.25 57.45% - Thu 12 Mar, 2026 107.15 - 2.05 -4.08% - Wed 11 Mar, 2026 107.15 - 1.55 13.95% - Tue 10 Mar, 2026 107.15 - 1.45 19.44% - Mon 09 Mar, 2026 107.15 - 2.70 260% - Fri 06 Mar, 2026 107.15 - 1.40 - - Thu 05 Mar, 2026 107.15 - 3.05 - -
LICHSGFIN options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 116.15 - 1.05 0% - Mon 16 Mar, 2026 116.15 - 1.05 0% - Fri 13 Mar, 2026 116.15 - 1.70 34.78% - Thu 12 Mar, 2026 116.15 - 1.30 -20.69% - Wed 11 Mar, 2026 116.15 - 0.85 0% - Tue 10 Mar, 2026 116.15 - 1.15 31.82% - Mon 09 Mar, 2026 116.15 - 2.10 - - Wed 25 Feb, 2026 116.15 - 2.20 - - Tue 24 Feb, 2026 116.15 - 2.20 - -
LICHSGFIN options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 113.35 0% 0.65 2.11% 48.33 Mon 16 Mar, 2026 113.35 0% 0.65 2.16% 47.33 Fri 13 Mar, 2026 113.35 0% 1.20 24.11% 46.33 Thu 12 Mar, 2026 113.35 0% 1.10 115.38% 37.33 Wed 11 Mar, 2026 113.35 0% 0.85 205.88% 17.33 Tue 10 Mar, 2026 113.35 0% 0.95 - 5.67 Mon 09 Mar, 2026 113.35 0% 1.55 - - Fri 06 Mar, 2026 113.35 0% 1.55 - - Thu 05 Mar, 2026 113.35 0% 1.55 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
