LICHSGFIN 580 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 580 PE is trading at ₹ 31.35 on 9:27am 24 Fri Apr 2026

10 minute average: ₹ 31.35 - Current price of LICHSGFIN 580 PE is higher than this average.
30 minute average: ₹ 31.35 - Current price of LICHSGFIN 580 PE is higher than this average.
Hourly average: ₹ 31.87 - Current price of LICHSGFIN 580 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 35000 (35 K)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 535.900 as on 27 Mon Apr 12:21pm
Day open: 544.000 Range: 534.400 to 545.300

Option Price: LICHSGFIN PE 580 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	31.35	35000	0.00	0.00	0.00
9:26am	31.35	35000	0.00	0.00	0.00
9:25am	31.35	35000	0.00	0.00	0.00
9:19am	31.35	35000	0.00	0.00	0.00
9:18am	31.35	35000	0.00	0.00	0.00
9:16am	31.35	35000	0.00	0.00	0.00
9:15am	31.35	35000	0.00	0.00	0.00
2:51pm	31.35	34000	28.05	33.20	28.05
2:48pm	31.35	34000	28.05	33.20	28.05
2:47pm	31.35	34000	28.05	33.20	28.05

option chart LICHSGFIN PE 580 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 580 PE PUT today?: Premium of LICHSGFIN 580 PE is 46.10 on 24 Apr 2026 PUT opened at 44.95 and traded inside a Low-High range of 44.95-46.10 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 580 PUT PE today?: Open Interest of LICHSGFIN 580 PE is 32000 today. This has changed -3000.00 from previous day.
What is underlying price of LICHSGFIN 580 PE PUT today?: Underlying price of LICHSGFIN 580 PE PUT is 540.75 today.
What is lot size of LICHSGFIN 580 PUT PE today?: Lot size of LICHSGFIN 580 PUT PE is 1000.00
Is LICHSGFIN 580 PE PUT ITM or OTM or ATM?: LICHSGFIN 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 580 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 540.75

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, LICHSGFIN PE 565 strike, All CE , All PE

LICHSGFIN 580 PUT PE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 46.10 on 24 Apr 2026
PUT opened at 44.95 and traded inside a Low-High range of 44.95-46.10 as on 24 Fri Apr 2026

The underlying equity is trading at 540.75 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 580 is 32,000

Munafa analysis LICHSGFIN 580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	540.75	46.10	44.95	46.10	44.95	47	32,000,000	-8.6%
23 Thu Apr	545.55	31.35	28.05	33.20	28.05	49	35,000,000	6.1%
22 Wed Apr	559.05	21.00	25.00	25.20	21.00	2	33,000,000	22.2%
21 Tue Apr	565.15	20.45	20.00	21.60	19.90	-50	27,000,000	22.7%
20 Mon Apr	536.70	41.35	38.00	42.00	38.00	-3	22,000,000	-21.4%
17 Fri Apr	540.00	43.00	43.00	43.00	43.00	-4	28,000,000	0%

Charts for LICHSGFIN 580 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis