ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 29 Tue September Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 555.00 as on 09 Sep, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 571.03
Target up: 563.02
Target up: 559.88
Target up: 556.73
Target down: 548.72
Target down: 545.58
Target down: 542.43

Date Close Open High Low Volume
09 Wed Sep 2026555.00560.00564.75550.452.62 M
08 Tue Sep 2026563.00551.00563.00545.402.86 M
07 Mon Sep 2026552.00563.15567.60548.001.62 M
04 Fri Sep 2026562.05554.00579.40554.007.13 M
03 Thu Sep 2026554.00542.00555.95536.605.8 M
02 Wed Sep 2026541.25530.00542.15525.252.79 M
01 Tue Sep 2026534.90538.40538.40526.352 M
31 Mon Aug 2026538.40535.60540.45528.453.37 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 29 Tue September Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 550 560 520 540
Until yesterday Maximum Call writing has been for strikes: 550 520 560 540

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 500 510 490
Until yesterday Maximum Put writing has been for strikes: 520 500 510 490

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of LIC Housing Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIC Housing Finance Limited stays above 549.1, but if it comes below 549.1, then a intra day sell could be more profitable.
If you take a sell trade below 549.1, then use 549.1 as stoploss and 524.7 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 549.1 as stoploss and 578.5 as target.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 10.00 11.15 11.1510.00
PUT PE Tue 08 Sep 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 11.50 7.50 12.006.00
PUT PE Tue 08 Sep 19.15 23.70 23.7019.15

Date Close Open High Low
CALL CE Tue 08 Sep 6.75 4.85 6.754.85
PUT PE Tue 08 Sep 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 3.15 3.15 3.153.15
PUT PE Tue 08 Sep 88.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 3.00 1.80 3.051.80
PUT PE Tue 08 Sep 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 10.45 0.00 0.000.00
PUT PE Tue 08 Sep 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.80 0.00 0.000.00
PUT PE Tue 08 Sep 89.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.10 0.00 0.000.00
PUT PE Tue 08 Sep 109.75 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 10.65 14.60 14.6010.65
PUT PE Tue 08 Sep 7.00 12.05 12.057.00

Date Close Open High Low
CALL CE Tue 08 Sep 30.00 23.40 30.0023.40
PUT PE Tue 08 Sep 6.85 7.25 8.005.55

Date Close Open High Low
CALL CE Tue 08 Sep 37.75 38.00 38.0037.75
PUT PE Tue 08 Sep 2.50 4.05 5.302.50

Date Close Open High Low
CALL CE Tue 08 Sep 50.70 32.25 52.0032.25
PUT PE Tue 08 Sep 3.15 4.40 4.402.00

Date Close Open High Low
CALL CE Tue 08 Sep 57.00 57.00 57.0057.00
PUT PE Tue 08 Sep 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Tue 08 Sep 65.00 65.00 65.0065.00
PUT PE Tue 08 Sep 0.55 0.55 1.050.55

Date Close Open High Low
CALL CE Tue 08 Sep 85.05 0.00 0.000.00
PUT PE Tue 08 Sep 0.75 0.65 0.750.65

Date Close Open High Low
CALL CE Tue 08 Sep 100.00 0.00 0.000.00
PUT PE Tue 08 Sep 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Tue 08 Sep 71.75 0.00 0.000.00
PUT PE Tue 08 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 108.20 0.00 0.000.00
PUT PE Tue 08 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 96.00 0.00 0.000.00
PUT PE Tue 08 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 97.15 0.00 0.000.00
PUT PE Tue 08 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 121.10 0.00 0.000.00
PUT PE Tue 08 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 151.50 0.00 0.000.00
PUT PE Tue 08 Sep 0.30 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 29 Tue September Expiry

 

Back to top