ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 24 Tue February Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 524.55 as on 20 Feb, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 536.48
Target up: 533.5
Target up: 530.52
Target down: 524.03
Target down: 521.05
Target down: 518.07
Target down: 511.58

Date Close Open High Low Volume
20 Fri Feb 2026524.55519.00530.00517.551.8 M
19 Thu Feb 2026520.05530.00532.65516.901.81 M
18 Wed Feb 2026522.15519.90523.90517.550.68 M
17 Tue Feb 2026518.85511.00522.00509.650.75 M
16 Mon Feb 2026511.15507.00512.50502.800.92 M
13 Fri Feb 2026507.65515.00515.35506.700.97 M
12 Thu Feb 2026517.10525.50525.50515.000.71 M
11 Wed Feb 2026525.55524.80526.50518.501.07 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 24 Tue February Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 520 530 550 525
Until yesterday Maximum Call writing has been for strikes: 550 520 530 525

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 520 515 500
Until yesterday Maximum Put writing has been for strikes: 520 500 550 515

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LIC Housing Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIC Housing Finance Limited stays above 524.2, but if it comes below 524.2, then a intra day sell could be more profitable.
If you take a sell trade below 524.2, then use 524.2 as stoploss and 516.69 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 524.2 as stoploss and 533.1 as target.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 4.40 2.80 8.802.55
PUT PE Fri 20 Feb 4.45 9.15 9.253.25

Date Close Open High Low
CALL CE Fri 20 Feb 2.40 2.90 6.001.50
PUT PE Fri 20 Feb 7.85 12.90 12.905.35

Date Close Open High Low
CALL CE Fri 20 Feb 1.20 0.95 3.950.80
PUT PE Fri 20 Feb 12.15 16.50 17.008.75

Date Close Open High Low
CALL CE Fri 20 Feb 0.65 0.95 2.550.50
PUT PE Fri 20 Feb 16.85 14.00 18.4012.30

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.50 1.700.30
PUT PE Fri 20 Feb 19.35 22.60 22.6019.30

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.55 1.200.20
PUT PE Fri 20 Feb 24.00 31.00 31.0520.90

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.50 0.850.20
PUT PE Fri 20 Feb 32.45 31.70 32.4531.70

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.40 0.550.10
PUT PE Fri 20 Feb 34.95 38.20 38.2030.50

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.15 0.150.10
PUT PE Fri 20 Feb 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.30 0.350.05
PUT PE Fri 20 Feb 44.75 42.50 45.8540.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.00 0.000.00
PUT PE Fri 20 Feb 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.20 0.200.05
PUT PE Fri 20 Feb 51.40 58.85 58.8551.40

Date Close Open High Low
CALL CE Fri 20 Feb 0.60 0.00 0.000.00
PUT PE Fri 20 Feb 58.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.500.05
PUT PE Fri 20 Feb 61.15 63.00 63.0061.15

Date Close Open High Low
CALL CE Fri 20 Feb 0.65 0.00 0.000.00
PUT PE Wed 28 Jan 61.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.150.05
PUT PE Fri 20 Feb 75.00 77.50 77.5071.00

Date Close Open High Low
CALL CE Fri 20 Feb 17.10 0.00 0.000.00
PUT PE Fri 20 Feb 83.00 82.55 83.0082.55

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.00 0.000.00
PUT PE Fri 20 Feb 93.90 91.65 93.9091.65

Date Close Open High Low
CALL CE Wed 28 Jan 12.60 0.00 0.000.00
PUT PE Fri 20 Feb 108.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.20 0.200.05
PUT PE Fri 20 Feb 114.00 110.00 114.00110.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 6.90 5.50 12.304.40
PUT PE Fri 20 Feb 2.40 5.85 6.002.00

Date Close Open High Low
CALL CE Fri 20 Feb 12.30 7.00 16.256.95
PUT PE Fri 20 Feb 1.40 3.10 3.651.30

Date Close Open High Low
CALL CE Fri 20 Feb 15.95 13.00 21.0013.00
PUT PE Fri 20 Feb 0.95 1.90 1.900.75

Date Close Open High Low
CALL CE Fri 20 Feb 24.05 23.90 25.5022.95
PUT PE Fri 20 Feb 0.75 1.60 1.600.60

Date Close Open High Low
CALL CE Fri 20 Feb 25.50 20.70 29.8519.55
PUT PE Fri 20 Feb 0.40 0.95 0.950.35

Date Close Open High Low
CALL CE Fri 20 Feb 34.10 31.00 34.9031.00
PUT PE Fri 20 Feb 0.35 0.45 0.550.35

Date Close Open High Low
CALL CE Fri 20 Feb 39.50 33.30 39.7533.30
PUT PE Fri 20 Feb 0.35 0.45 0.450.30

Date Close Open High Low
CALL CE Fri 20 Feb 33.15 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 20 Feb 47.05 50.20 50.7047.05
PUT PE Fri 20 Feb 0.30 0.30 0.350.25

Date Close Open High Low
CALL CE Fri 20 Feb 38.85 0.00 0.000.00
PUT PE Fri 20 Feb 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 53.20 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 20 Feb 80.15 0.00 0.000.00
PUT PE Fri 20 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 100.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.20 0.10 1.000.10

Date Close Open High Low
CALL CE Fri 20 Feb 89.00 0.00 0.000.00
PUT PE Fri 20 Feb 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 108.70 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 20 Feb 98.15 0.00 0.000.00
PUT PE Fri 20 Feb 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 117.55 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 20 Feb 126.60 0.00 0.000.00
PUT PE Fri 20 Feb 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 135.85 0.00 0.000.00
PUT PE Fri 20 Feb 1.45 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 24 Tue February Expiry

 

Back to top