ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue June Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 535.00 as on 02 Jun, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 542.03
Target up: 540.28
Target up: 538.52
Target down: 533.48
Target down: 531.73
Target down: 529.97
Target down: 524.93

Date Close Open High Low Volume
02 Tue Jun 2026535.00532.00537.00528.450.64 M
01 Mon Jun 2026537.65536.00541.90531.551.79 M
29 Fri May 2026533.15559.00564.95531.051.62 M
27 Wed May 2026556.45544.65559.45543.451.21 M
26 Tue May 2026544.15545.05548.15540.000.67 M
25 Mon May 2026543.45544.00546.25538.901.09 M
22 Fri May 2026539.20542.40543.45536.300.99 M
21 Thu May 2026537.95549.50552.75535.300.93 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue June Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 550 560 600 570
Until yesterday Maximum Call writing has been for strikes: 550 560 600 570

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 550 490 560
Until yesterday Maximum Put writing has been for strikes: 520 550 490 560

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of LIC Housing Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIC Housing Finance Limited stays below 537.4, but if it comes above 537.4, then a intra day buy could be more profitable.
If you take a sell trade below 537.4, then use 537.4 as stoploss and 515.2 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 537.4 as stoploss and 555.84 as target.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 17.20 16.50 18.0014.75
PUT PE Tue 02 Jun 12.95 15.50 16.0012.40

Date Close Open High Low
CALL CE Tue 02 Jun 14.60 12.10 15.8012.10
PUT PE Tue 02 Jun 15.40 19.00 19.6014.45

Date Close Open High Low
CALL CE Tue 02 Jun 12.55 11.20 13.3510.40
PUT PE Tue 02 Jun 18.65 21.10 21.1017.70

Date Close Open High Low
CALL CE Tue 02 Jun 10.35 10.10 11.208.50
PUT PE Tue 02 Jun 20.95 23.00 24.6020.00

Date Close Open High Low
CALL CE Tue 02 Jun 8.55 9.00 9.157.05
PUT PE Tue 02 Jun 24.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.15 6.55 7.806.00
PUT PE Tue 02 Jun 27.75 30.00 30.4027.75

Date Close Open High Low
CALL CE Tue 02 Jun 6.20 4.20 6.404.20
PUT PE Tue 02 Jun 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 4.90 3.50 5.253.50
PUT PE Tue 02 Jun 35.40 35.00 35.4035.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.85 4.60 4.603.45
PUT PE Tue 02 Jun 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.35 3.00 3.602.65
PUT PE Tue 02 Jun 43.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.65 2.40 2.752.35
PUT PE Tue 02 Jun 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.10 2.10 2.351.85
PUT PE Tue 02 Jun 50.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.90 1.90 1.901.90
PUT PE Tue 02 Jun 52.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.50 1.35 1.651.15
PUT PE Tue 02 Jun 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.50 0.00 0.000.00
PUT PE Tue 02 Jun 62.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.10 0.75 1.150.75
PUT PE Tue 02 Jun 62.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.95 0.00 0.000.00
PUT PE Wed 27 May 69.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.75 0.75 0.750.75
PUT PE Tue 02 Jun 57.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 8.95 0.00 0.000.00
PUT PE Tue 02 Jun 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.50 0.00 0.000.00
PUT PE Tue 02 Jun 79.00 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 19.95 19.60 21.4016.90
PUT PE Tue 02 Jun 10.75 14.25 14.5010.15

Date Close Open High Low
CALL CE Tue 02 Jun 38.30 0.00 0.000.00
PUT PE Tue 02 Jun 8.80 9.95 9.958.45

Date Close Open High Low
CALL CE Tue 02 Jun 26.45 26.60 27.8023.30
PUT PE Tue 02 Jun 7.30 9.00 10.006.85

Date Close Open High Low
CALL CE Tue 02 Jun 53.70 0.00 0.000.00
PUT PE Tue 02 Jun 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 35.50 0.00 0.000.00
PUT PE Tue 02 Jun 4.65 5.90 6.454.60

Date Close Open High Low
CALL CE Tue 02 Jun 53.80 0.00 0.000.00
PUT PE Tue 02 Jun 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 40.30 0.00 0.000.00
PUT PE Tue 02 Jun 3.05 3.70 4.152.95

Date Close Open High Low
CALL CE Tue 02 Jun 68.15 0.00 0.000.00
PUT PE Tue 02 Jun 2.50 3.10 3.352.40

Date Close Open High Low
CALL CE Tue 02 Jun 55.00 0.00 0.000.00
PUT PE Tue 02 Jun 2.10 2.85 2.902.10

Date Close Open High Low
CALL CE Tue 02 Jun 57.60 0.00 0.000.00
PUT PE Tue 02 Jun 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 45.00 0.00 0.000.00
PUT PE Tue 02 Jun 1.35 1.90 1.901.25

Date Close Open High Low
CALL CE Wed 27 May 84.35 0.00 0.000.00
PUT PE Wed 27 May 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 75.10 0.00 0.000.00
PUT PE Tue 02 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 57.50 0.00 0.000.00
PUT PE Tue 02 Jun 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 71.80 0.00 0.000.00
PUT PE Wed 29 Apr 8.70 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue June Expiry

 

Back to top