ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 25 Tue August Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 500.00 as on 14 Aug, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 504.13
Target up: 502.07
Target up: 501.05
Target up: 500.03
Target down: 497.97
Target down: 496.95
Target down: 495.93

Date Close Open High Low Volume
14 Fri Aug 2026500.00502.00502.10498.000.87 M
13 Thu Aug 2026502.00509.00509.00500.451.37 M
12 Wed Aug 2026508.00502.95508.00499.451.56 M
11 Tue Aug 2026502.00502.00504.60499.201.49 M
10 Mon Aug 2026500.00504.90506.90500.001.39 M
07 Fri Aug 2026504.25507.35507.90502.701.6 M
06 Thu Aug 2026505.00513.50515.00504.802.58 M
05 Wed Aug 2026512.05514.60516.85510.051.02 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 25 Tue August Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 500 520 530 510
Until yesterday Maximum Call writing has been for strikes: 520 500 530 510

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 480 510 520
Until yesterday Maximum Put writing has been for strikes: 500 480 510 520

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of LIC Housing Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIC Housing Finance Limited stays below 504.9, but if it comes above 504.9, then a intra day buy could be more profitable.
If you take a sell trade below 504.9, then use 504.9 as stoploss and 481.2 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 504.9 as stoploss and 524.58 as target.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 3.75 5.70 5.703.50
PUT PE Fri 14 Aug 13.35 11.80 14.5011.60

Date Close Open High Low
CALL CE Fri 14 Aug 2.05 3.40 3.401.85
PUT PE Fri 14 Aug 21.80 22.25 22.6020.50

Date Close Open High Low
CALL CE Fri 14 Aug 1.20 1.80 1.801.10
PUT PE Fri 14 Aug 30.85 31.25 31.7029.70

Date Close Open High Low
CALL CE Fri 14 Aug 0.85 1.20 1.200.75
PUT PE Fri 14 Aug 41.00 39.00 41.0039.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.65 0.75 0.800.55
PUT PE Fri 14 Aug 50.75 50.50 50.7550.25

Date Close Open High Low
CALL CE Fri 14 Aug 0.60 0.70 0.700.55
PUT PE Fri 14 Aug 60.70 58.00 60.8558.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.50 0.50 0.550.35
PUT PE Fri 14 Aug 70.30 70.35 70.5569.95

Date Close Open High Low
CALL CE Fri 14 Aug 0.40 0.60 0.650.35
PUT PE Fri 14 Aug 79.90 80.40 80.4079.35

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.45 0.450.30
PUT PE Fri 14 Aug 84.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.30 0.00 0.000.00
PUT PE Fri 14 Aug 94.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.05 0.15 0.150.05
PUT PE Fri 14 Aug 110.00 108.00 110.00108.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.25 0.00 0.000.00
PUT PE Fri 14 Aug 114.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.10 0.100.05
PUT PE Fri 14 Aug 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.00 0.000.00
PUT PE Fri 14 Aug 140.50 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 7.20 10.00 10.006.85
PUT PE Fri 14 Aug 6.80 6.15 7.805.75

Date Close Open High Low
CALL CE Fri 14 Aug 13.10 14.50 15.0012.20
PUT PE Fri 14 Aug 2.85 2.50 3.552.40

Date Close Open High Low
CALL CE Fri 14 Aug 28.45 0.00 0.000.00
PUT PE Fri 14 Aug 1.15 1.15 1.451.00

Date Close Open High Low
CALL CE Fri 14 Aug 30.70 30.00 31.9530.00
PUT PE Fri 14 Aug 0.50 0.35 0.600.25

Date Close Open High Low
CALL CE Fri 14 Aug 105.40 0.00 0.000.00
PUT PE Fri 14 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 57.60 0.00 0.000.00
PUT PE Fri 14 Aug 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 73.90 0.00 0.000.00
PUT PE Fri 14 Aug 1.80 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 25 Tue August Expiry

 

Back to top