ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Mon March Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 498.50 as on 12 Mar, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 513.03
Target up: 505.77
Target up: 502.33
Target up: 498.88
Target down: 491.62
Target down: 488.18
Target down: 484.73

Date Close Open High Low Volume
12 Thu Mar 2026498.50500.00506.15492.002.54 M
11 Wed Mar 2026505.40514.10521.95501.351.25 M
10 Tue Mar 2026512.50504.35514.95504.351.18 M
09 Mon Mar 2026500.20498.35502.50489.752.6 M
06 Fri Mar 2026511.80520.00525.95510.601.01 M
05 Thu Mar 2026521.40519.10522.90513.800.75 M
04 Wed Mar 2026518.00520.00523.60511.151.8 M
02 Mon Mar 2026527.95525.00534.95521.551.73 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Mon March Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 550 530 540 560
Until yesterday Maximum Call writing has been for strikes: 530 550 540 560

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 500 460 530
Until yesterday Maximum Put writing has been for strikes: 500 550 530 510

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of LIC Housing Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIC Housing Finance Limited stays below 507.2, but if it comes above 507.2, then a intra day buy could be more profitable.
If you take a sell trade below 507.2, then use 507.2 as stoploss and 491.6 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 507.2 as stoploss and 520.22 as target.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 14.70 15.20 18.4512.45
PUT PE Thu 12 Mar 13.65 12.05 17.359.70

Date Close Open High Low
CALL CE Thu 12 Mar 12.05 12.70 15.5010.75
PUT PE Thu 12 Mar 16.25 18.20 20.0011.55

Date Close Open High Low
CALL CE Thu 12 Mar 9.85 10.50 12.508.35
PUT PE Thu 12 Mar 18.95 21.00 22.5013.80

Date Close Open High Low
CALL CE Thu 12 Mar 7.85 8.45 9.856.70
PUT PE Thu 12 Mar 21.95 24.50 24.5016.30

Date Close Open High Low
CALL CE Thu 12 Mar 6.20 6.50 7.855.25
PUT PE Thu 12 Mar 25.10 28.50 30.1019.60

Date Close Open High Low
CALL CE Thu 12 Mar 4.75 5.25 6.104.20
PUT PE Thu 12 Mar 19.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3.65 4.50 5.103.30
PUT PE Thu 12 Mar 32.80 30.00 33.0028.10

Date Close Open High Low
CALL CE Thu 12 Mar 2.80 3.95 3.952.60
PUT PE Thu 12 Mar 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.15 3.00 3.002.00
PUT PE Thu 12 Mar 36.25 45.00 45.0036.25

Date Close Open High Low
CALL CE Thu 12 Mar 1.70 1.85 2.101.60
PUT PE Thu 12 Mar 49.70 49.70 49.7049.70

Date Close Open High Low
CALL CE Thu 12 Mar 1.35 1.45 1.651.25
PUT PE Thu 12 Mar 45.95 53.30 53.3045.20

Date Close Open High Low
CALL CE Thu 12 Mar 1.20 1.00 1.301.00
PUT PE Thu 12 Mar 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.85 1.00 1.050.70
PUT PE Thu 12 Mar 65.00 65.00 65.0065.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.75 0.50 1.300.50
PUT PE Thu 12 Mar 35.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.60 0.60 0.700.45
PUT PE Thu 12 Mar 60.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.90 0.00 0.000.00
PUT PE Thu 12 Mar 62.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.35 0.45 0.500.35
PUT PE Thu 12 Mar 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.50 0.00 0.000.00
PUT PE Thu 12 Mar 75.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.25 0.40 0.400.25
PUT PE Thu 12 Mar 44.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4.95 0.00 0.000.00
PUT PE Thu 12 Mar 83.65 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 17.55 17.15 21.6015.00
PUT PE Thu 12 Mar 11.70 13.25 14.008.30

Date Close Open High Low
CALL CE Thu 12 Mar 23.60 20.85 24.6518.70
PUT PE Thu 12 Mar 10.00 11.00 12.757.05

Date Close Open High Low
CALL CE Thu 12 Mar 29.75 0.00 0.000.00
PUT PE Thu 12 Mar 8.20 10.00 10.356.50

Date Close Open High Low
CALL CE Thu 12 Mar 27.65 27.00 31.5524.15
PUT PE Thu 12 Mar 7.15 7.95 9.004.90

Date Close Open High Low
CALL CE Thu 12 Mar 50.35 0.00 0.000.00
PUT PE Thu 12 Mar 6.10 7.20 7.554.30

Date Close Open High Low
CALL CE Thu 12 Mar 81.85 0.00 0.000.00
PUT PE Thu 12 Mar 5.10 6.00 6.603.80

Date Close Open High Low
CALL CE Thu 12 Mar 57.70 0.00 0.000.00
PUT PE Thu 12 Mar 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 50.95 0.00 0.000.00
PUT PE Thu 12 Mar 3.90 4.40 4.852.65

Date Close Open High Low
CALL CE Thu 12 Mar 65.50 0.00 0.000.00
PUT PE Thu 12 Mar 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 98.45 0.00 0.000.00
PUT PE Thu 12 Mar 2.85 4.40 4.401.95

Date Close Open High Low
CALL CE Thu 12 Mar 72.40 0.00 0.000.00
PUT PE Thu 12 Mar 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 107.15 0.00 0.000.00
PUT PE Thu 12 Mar 2.05 2.40 3.101.45

Date Close Open High Low
CALL CE Thu 12 Mar 116.15 0.00 0.000.00
PUT PE Thu 12 Mar 1.30 1.00 1.501.00

Date Close Open High Low
CALL CE Thu 12 Mar 113.35 0.00 0.000.00
PUT PE Thu 12 Mar 1.10 0.70 1.100.70

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Mon March Expiry

 

Back to top