ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue April Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 517.40 as on 02 Apr, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 529.77
Target up: 526.68
Target up: 523.58
Target down: 512.67
Target down: 509.58
Target down: 506.48
Target down: 495.57

Date Close Open High Low Volume
02 Thu Apr 2026517.40510.00518.85501.751.73 M
01 Wed Apr 2026515.55511.00517.80504.251.77 M
30 Mon Mar 2026495.25500.00510.95492.203.24 M
27 Fri Mar 2026506.05500.00512.00498.305.16 M
25 Wed Mar 2026496.30483.85500.80483.052.5 M
24 Tue Mar 2026479.00468.00481.00466.802.78 M
23 Mon Mar 2026460.70483.00483.70458.903.94 M
20 Fri Mar 2026486.15488.70494.65483.501.17 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue April Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 550 500 530 520
Until yesterday Maximum Call writing has been for strikes: 550 500 530 520

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 450 500 460
Until yesterday Maximum Put writing has been for strikes: 480 450 500 460

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LIC Housing Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIC Housing Finance Limited stays above 514.9, but if it comes below 514.9, then a intra day sell could be more profitable.
If you take a sell trade below 514.9, then use 514.9 as stoploss and 500.39 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 514.9 as stoploss and 532.3 as target.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 17.65 16.20 18.2010.70
PUT PE Thu 02 Apr 18.45 20.75 27.3017.80

Date Close Open High Low
CALL CE Thu 02 Apr 15.10 10.55 15.359.85
PUT PE Thu 02 Apr 20.90 22.00 22.5520.80

Date Close Open High Low
CALL CE Thu 02 Apr 12.90 7.75 13.257.45
PUT PE Thu 02 Apr 23.60 32.00 32.0023.60

Date Close Open High Low
CALL CE Thu 02 Apr 10.85 6.35 11.006.00
PUT PE Thu 02 Apr 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.05 5.30 9.205.15
PUT PE Thu 02 Apr 29.70 38.00 38.0029.15

Date Close Open High Low
CALL CE Thu 02 Apr 7.50 5.20 7.654.65
PUT PE Thu 02 Apr 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.20 4.10 6.353.30
PUT PE Thu 02 Apr 37.30 49.55 49.5537.30

Date Close Open High Low
CALL CE Thu 02 Apr 5.10 2.95 5.202.90
PUT PE Thu 02 Apr 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.15 2.65 4.252.15
PUT PE Thu 02 Apr 45.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.45 2.10 3.452.05
PUT PE Thu 02 Apr 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.75 1.60 2.801.60
PUT PE Thu 02 Apr 69.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.70 1.45 1.751.40
PUT PE Wed 01 Apr 50.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.80 1.20 1.851.20
PUT PE Thu 02 Apr 80.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.45 1.20 1.500.95
PUT PE Wed 01 Apr 57.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.95 0.00 0.000.00
PUT PE Thu 02 Apr 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.20 0.00 0.000.00
PUT PE Wed 01 Apr 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.85 0.65 0.900.60
PUT PE Thu 02 Apr 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.35 0.30 0.350.30
PUT PE Thu 02 Apr 100.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.60 0.00 0.000.00
PUT PE Thu 02 Apr 117.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.25 0.15 0.250.15
PUT PE Thu 02 Apr 119.50 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 20.75 14.50 21.5013.65
PUT PE Thu 02 Apr 15.90 22.50 24.5015.55

Date Close Open High Low
CALL CE Thu 02 Apr 23.30 19.00 24.0015.05
PUT PE Thu 02 Apr 14.25 17.95 22.0013.70

Date Close Open High Low
CALL CE Thu 02 Apr 26.50 18.25 26.6018.25
PUT PE Thu 02 Apr 12.50 18.50 19.7512.05

Date Close Open High Low
CALL CE Thu 02 Apr 29.95 22.05 30.4020.45
PUT PE Thu 02 Apr 10.90 14.85 17.5510.60

Date Close Open High Low
CALL CE Thu 02 Apr 33.00 24.20 33.1524.10
PUT PE Thu 02 Apr 9.60 15.00 15.309.40

Date Close Open High Low
CALL CE Thu 02 Apr 37.60 0.00 0.000.00
PUT PE Thu 02 Apr 8.50 11.30 13.708.05

Date Close Open High Low
CALL CE Thu 02 Apr 18.00 0.00 0.000.00
PUT PE Thu 02 Apr 7.45 11.85 12.607.20

Date Close Open High Low
CALL CE Thu 02 Apr 45.75 0.00 0.000.00
PUT PE Thu 02 Apr 6.35 8.95 10.656.20

Date Close Open High Low
CALL CE Thu 02 Apr 68.30 0.00 0.000.00
PUT PE Thu 02 Apr 5.85 9.15 9.305.85

Date Close Open High Low
CALL CE Thu 02 Apr 53.25 50.90 53.4050.90
PUT PE Thu 02 Apr 4.95 8.15 8.154.90

Date Close Open High Low
CALL CE Thu 02 Apr 76.60 0.00 0.000.00
PUT PE Thu 02 Apr 4.35 6.95 7.154.35

Date Close Open High Low
CALL CE Thu 02 Apr 47.00 0.00 0.000.00
PUT PE Thu 02 Apr 3.80 5.95 6.353.70

Date Close Open High Low
CALL CE Wed 01 Apr 85.20 0.00 0.000.00
PUT PE Wed 01 Apr 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 63.00 0.00 0.000.00
PUT PE Thu 02 Apr 3.05 4.10 4.952.90

Date Close Open High Low
CALL CE Wed 01 Apr 94.15 0.00 0.000.00
PUT PE Wed 01 Apr 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 39.00 0.00 0.000.00
PUT PE Thu 02 Apr 2.35 3.45 3.852.25

Date Close Open High Low
CALL CE Thu 02 Apr 44.55 0.00 0.000.00
PUT PE Wed 01 Apr 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 90.95 0.00 0.000.00
PUT PE Thu 02 Apr 1.85 2.95 3.001.80

Date Close Open High Low
CALL CE Thu 02 Apr 53.25 0.00 0.000.00
PUT PE Wed 01 Apr 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 99.65 0.00 0.000.00
PUT PE Thu 02 Apr 1.40 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue April Expiry

 

Back to top