Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu March Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 523.70 as on 12 Mar, 2025

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target	Price
Target up:	547.87
Target up:	535.78
Target up:	531.03
Target up:	526.27
Target down:	514.18
Target down:	509.43
Target down:	504.67

Date	Close	Open	High	Low	Volume
12 Wed Mar 2025	523.70	536.00	538.35	516.75	0.96 M
11 Tue Mar 2025	533.60	525.00	535.65	518.00	1.48 M
10 Mon Mar 2025	528.45	532.40	541.95	525.95	1.38 M
07 Fri Mar 2025	532.40	533.00	535.50	525.90	1.1 M
06 Thu Mar 2025	530.15	530.70	534.00	525.95	1.51 M
05 Wed Mar 2025	520.55	501.00	522.00	501.00	1.73 M
04 Tue Mar 2025	503.20	495.95	506.80	485.60	2.8 M
03 Mon Mar 2025	500.85	500.00	503.05	483.70	2.53 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu March Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 520 600 550 530
Until yesterday Maximum Call writing has been for strikes: 520 600 550 530

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 510 530
Until yesterday Maximum Put writing has been for strikes: 500 520 510 530

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIC Housing Finance Limited is bearish for shortterm, and stock might move down till 513.6 or till 495.7. Use a stoploss of 528.45 and if the stock hits stoploss, then it can shoot up till 543.32

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	10.65	17.95	17.95	8.10
PUT PE Wed 12 Mar	14.90	11.20	20.00	10.35

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	6.85	11.00	12.50	5.15
PUT PE Wed 12 Mar	21.20	16.05	26.70	15.40

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	4.20	7.15	8.10	3.15
PUT PE Wed 12 Mar	28.60	25.30	35.15	24.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	2.50	5.20	5.40	1.95
PUT PE Wed 12 Mar	43.40	30.00	43.50	30.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	1.50	2.65	2.80	1.25
PUT PE Wed 12 Mar	49.55	40.60	52.75	40.60

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.95	1.90	1.90	0.85
PUT PE Wed 12 Mar	51.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.65	1.15	1.15	0.55
PUT PE Wed 12 Mar	62.30	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.45	0.65	0.65	0.40
PUT PE Wed 12 Mar	59.55	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.55	0.00	0.00	0.00
PUT PE Wed 12 Mar	73.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.35	0.00	0.00	0.00
PUT PE Wed 12 Mar	83.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.35	0.40	0.40	0.30
PUT PE Wed 12 Mar	98.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.40	0.35	0.45	0.25
PUT PE Wed 12 Mar	121.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.25	0.10	0.25	0.10
PUT PE Wed 12 Mar	129.60	117.35	129.60	117.35

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.20	0.00	0.00	0.00
PUT PE Wed 12 Mar	141.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.10	0.00	0.00	0.00
PUT PE Wed 12 Mar	158.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	0.05	0.00	0.00	0.00
PUT PE Wed 12 Mar	157.00	0.00	0.00	0.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	15.85	24.30	24.30	12.40
PUT PE Wed 12 Mar	10.10	6.85	14.45	6.70

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	22.15	26.00	26.55	18.20
PUT PE Wed 12 Mar	6.75	5.35	9.90	5.00

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	29.65	39.50	39.50	24.90
PUT PE Wed 12 Mar	4.40	3.05	6.75	3.05

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	37.85	36.10	38.40	33.75
PUT PE Wed 12 Mar	2.90	2.90	4.55	2.20

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	47.35	47.40	47.40	47.30
PUT PE Wed 12 Mar	1.95	1.80	2.95	1.75

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	66.00	0.00	0.00	0.00
PUT PE Wed 12 Mar	1.25	1.20	2.00	1.15

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	46.65	0.00	0.00	0.00
PUT PE Wed 12 Mar	0.75	1.05	1.30	0.70

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	48.20	0.00	0.00	0.00
PUT PE Wed 12 Mar	0.70	0.55	0.85	0.55

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	74.00	0.00	0.00	0.00
PUT PE Wed 12 Mar	0.50	0.35	0.50	0.35

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	177.25	0.00	0.00	0.00
PUT PE Wed 12 Mar	0.20	0.20	0.20	0.20

Date	Close	Open	High	Low
CALL CE Wed 12 Mar	196.20	0.00	0.00	0.00
PUT PE Wed 12 Mar	0.95	0.00	0.00	0.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu March Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu March Expiry

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

LICHSGFIN SPOT Price: 523.70 as on 12 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 22435.00 at (11:45 13 Thu March)

BANKNIFTY: 48187.20 at (11:45 13 Thu March)

FINNIFTY: 23354.90 at (11:45 13 Thu March)

Today Top Gainers

Back to top