ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue December Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 546.95 as on 04 Dec, 2025

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 554.12
Target up: 550.53
Target up: 549.08
Target up: 547.62
Target down: 544.03
Target down: 542.58
Target down: 541.12

Date Close Open High Low Volume
04 Thu Dec 2025546.95549.35551.20544.701.55 M
03 Wed Dec 2025549.40554.60554.90545.501.63 M
02 Tue Dec 2025554.65550.00556.40548.602.4 M
01 Mon Dec 2025550.65550.90554.75549.050.29 M
28 Fri Nov 2025549.10550.00552.00548.200.62 M
27 Thu Nov 2025550.25556.70557.55548.100.91 M
26 Wed Nov 2025555.80549.80557.85547.851.87 M
25 Tue Nov 2025548.10545.10554.00544.051.49 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue December Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 550 560 600 570
Until yesterday Maximum Call writing has been for strikes: 560 600 550 570

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 540 560 600
Until yesterday Maximum Put writing has been for strikes: 550 540 560 600

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of LIC Housing Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIC Housing Finance Limited stays below 548.7, but if it comes above 548.7, then a intra day buy could be more profitable.
If you take a sell trade below 548.7, then use 548.7 as stoploss and 536.6 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 548.7 as stoploss and 558.83 as target.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 10.50 10.10 12.659.40
PUT PE Thu 04 Dec 9.60 10.20 11.007.90

Date Close Open High Low
CALL CE Thu 04 Dec 8.20 8.05 9.907.40
PUT PE Thu 04 Dec 12.30 11.65 12.8511.20

Date Close Open High Low
CALL CE Thu 04 Dec 6.30 6.15 7.705.55
PUT PE Thu 04 Dec 15.50 14.35 17.1512.95

Date Close Open High Low
CALL CE Thu 04 Dec 4.80 4.95 5.704.40
PUT PE Thu 04 Dec 19.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.65 3.60 4.503.20
PUT PE Thu 04 Dec 22.40 21.00 22.9021.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 3.10 3.402.50
PUT PE Thu 04 Dec 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.10 2.00 2.501.75
PUT PE Thu 04 Dec 31.00 28.00 31.0027.60

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 1.70 1.701.40
PUT PE Thu 04 Dec 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 1.35 1.401.05
PUT PE Thu 04 Dec 31.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 0.90 1.100.90
PUT PE Thu 04 Dec 34.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.85 0.850.70
PUT PE Thu 04 Dec 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.00 0.000.00
PUT PE Thu 04 Dec 40.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.00 0.000.00
PUT PE Thu 04 Dec 56.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 23.45 0.00 0.000.00
PUT PE Wed 26 Nov 46.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.00 0.000.00
PUT PE Thu 04 Dec 68.00 68.00 68.0068.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.20 1.500.20
PUT PE Wed 26 Nov 52.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.25 0.250.25
PUT PE Thu 04 Dec 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 17.00 0.00 0.000.00
PUT PE Wed 26 Nov 59.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.00 0.000.00
PUT PE Thu 04 Dec 89.15 89.15 89.1589.15

Date Close Open High Low
CALL CE Wed 26 Nov 14.40 0.00 0.000.00
PUT PE Wed 26 Nov 66.70 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 13.20 13.90 15.3011.90
PUT PE Thu 04 Dec 7.25 7.50 8.506.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.50 15.85 19.0015.00
PUT PE Thu 04 Dec 5.60 6.15 6.554.50

Date Close Open High Low
CALL CE Thu 04 Dec 22.45 0.00 0.000.00
PUT PE Thu 04 Dec 4.35 4.50 4.903.35

Date Close Open High Low
CALL CE Thu 04 Dec 23.95 23.45 24.0022.55
PUT PE Thu 04 Dec 3.15 3.40 3.652.55

Date Close Open High Low
CALL CE Thu 04 Dec 30.20 0.00 0.000.00
PUT PE Thu 04 Dec 2.35 2.25 2.702.25

Date Close Open High Low
CALL CE Thu 04 Dec 36.50 0.00 0.000.00
PUT PE Thu 04 Dec 1.80 1.85 1.951.50

Date Close Open High Low
CALL CE Thu 04 Dec 82.85 0.00 0.000.00
PUT PE Thu 04 Dec 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 49.35 0.00 0.000.00
PUT PE Thu 04 Dec 1.15 1.15 1.250.95

Date Close Open High Low
CALL CE Thu 04 Dec 91.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 58.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.80 0.850.65

Date Close Open High Low
CALL CE Thu 04 Dec 99.75 0.00 0.000.00
PUT PE Thu 04 Dec 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 91.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 99.55 0.00 0.000.00
PUT PE Thu 04 Dec 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 107.85 0.00 0.000.00
PUT PE Thu 04 Dec 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 116.35 0.00 0.000.00
PUT PE Thu 04 Dec 4.40 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue December Expiry

 

Back to top