ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue January Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 533.65 as on 16 Jan, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 544.85
Target up: 539.25
Target up: 537.33
Target up: 535.4
Target down: 529.8
Target down: 527.88
Target down: 525.95

Date Close Open High Low Volume
16 Fri Jan 2026533.65535.25541.00531.551.05 M
14 Wed Jan 2026535.25522.80537.50521.553.61 M
13 Tue Jan 2026521.05520.20526.80514.301.36 M
12 Mon Jan 2026518.75526.00529.95512.403.3 M
09 Fri Jan 2026527.90524.30542.00522.201.98 M
08 Thu Jan 2026525.75538.20540.55524.102.03 M
07 Wed Jan 2026538.20539.90544.30533.701.1 M
06 Tue Jan 2026539.90539.90545.00538.151.24 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue January Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 540 550 560 530
Until yesterday Maximum Call writing has been for strikes: 540 550 560 530

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 530 500 520 540
Until yesterday Maximum Put writing has been for strikes: 500 530 540 520

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIC Housing Finance Limited is bearish for shortterm, and stock might move down till 527.6 or till 519.5. Use a stoploss of 534.24 and if the stock hits stoploss, then it can shoot up till 540.92

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 7.65 11.10 12.856.85
PUT PE Fri 16 Jan 8.80 8.05 9.555.55

Date Close Open High Low
CALL CE Fri 16 Jan 5.50 8.15 9.904.90
PUT PE Fri 16 Jan 11.90 11.00 12.907.55

Date Close Open High Low
CALL CE Fri 16 Jan 4.10 6.40 7.503.55
PUT PE Fri 16 Jan 14.25 12.90 14.2510.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.90 4.55 5.602.60
PUT PE Fri 16 Jan 19.10 15.60 19.1513.60

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 3.85 4.101.90
PUT PE Fri 16 Jan 26.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 2.60 3.101.35
PUT PE Fri 16 Jan 27.65 22.50 28.0521.30

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.95 2.151.15
PUT PE Fri 16 Jan 32.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 1.50 1.850.95
PUT PE Fri 16 Jan 40.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 1.20 1.350.75
PUT PE Fri 16 Jan 36.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.95 1.200.65
PUT PE Fri 16 Jan 36.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.85 0.950.70
PUT PE Fri 16 Jan 54.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.75 0.900.55
PUT PE Fri 16 Jan 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 0.00 0.000.00
PUT PE Fri 16 Jan 55.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.60 0.750.45
PUT PE Fri 16 Jan 62.00 63.00 63.8062.00

Date Close Open High Low
CALL CE Wed 31 Dec 12.40 0.00 0.000.00
PUT PE Wed 31 Dec 62.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.00 0.000.00
PUT PE Fri 16 Jan 73.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.35 0.400.30
PUT PE Fri 16 Jan 95.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.00 0.000.00
PUT PE Fri 16 Jan 87.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.00 0.000.00
PUT PE Fri 16 Jan 100.20 100.20 100.20100.20

Date Close Open High Low
CALL CE Fri 16 Jan 0.15 0.20 0.200.15
PUT PE Fri 16 Jan 115.00 110.00 115.00110.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 10.35 13.15 16.309.30
PUT PE Fri 16 Jan 6.50 6.05 7.354.10

Date Close Open High Low
CALL CE Fri 16 Jan 13.30 18.50 20.1013.20
PUT PE Fri 16 Jan 4.90 4.00 5.353.05

Date Close Open High Low
CALL CE Fri 16 Jan 17.60 20.60 24.5017.00
PUT PE Fri 16 Jan 3.60 3.60 3.902.40

Date Close Open High Low
CALL CE Fri 16 Jan 21.60 21.75 21.7521.60
PUT PE Fri 16 Jan 2.70 2.65 2.951.95

Date Close Open High Low
CALL CE Fri 16 Jan 25.10 30.00 32.5025.10
PUT PE Fri 16 Jan 2.10 2.00 2.201.55

Date Close Open High Low
CALL CE Fri 16 Jan 25.10 0.00 0.000.00
PUT PE Fri 16 Jan 1.50 1.65 1.801.30

Date Close Open High Low
CALL CE Fri 16 Jan 35.50 38.05 39.4035.50
PUT PE Fri 16 Jan 1.30 1.45 1.601.10

Date Close Open High Low
CALL CE Fri 16 Jan 27.40 0.00 0.000.00
PUT PE Fri 16 Jan 1.25 1.10 1.251.00

Date Close Open High Low
CALL CE Fri 16 Jan 108.95 0.00 0.000.00
PUT PE Fri 16 Jan 0.95 0.95 1.200.85

Date Close Open High Low
CALL CE Fri 16 Jan 74.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.85 1.000.75

Date Close Open High Low
CALL CE Fri 16 Jan 117.55 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.80 0.850.70

Date Close Open High Low
CALL CE Fri 16 Jan 82.70 0.00 0.000.00
PUT PE Fri 16 Jan 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 126.30 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 91.30 0.00 0.000.00
PUT PE Fri 16 Jan 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 135.35 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 144.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 153.85 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 163.30 0.00 0.000.00
PUT PE Wed 31 Dec 0.10 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue January Expiry

 

Back to top