ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue June Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 564.00 as on 30 Jun, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 574.2
Target up: 570.65
Target up: 569.1
Target down: 560.9
Target down: 557.35
Target down: 555.8
Target down: 547.6

Date Close Open High Low Volume
30 Tue Jun 2026564.00564.00566.00552.702.56 M
29 Mon Jun 2026560.75551.00562.65544.105.41 M
25 Thu Jun 2026549.85553.50556.90548.001.85 M
24 Wed Jun 2026550.55540.50552.60538.501.23 M
23 Tue Jun 2026541.20549.00550.55540.000.93 M
22 Mon Jun 2026548.50552.00553.50547.051.08 M
19 Fri Jun 2026549.90548.55553.65545.151.09 M
18 Thu Jun 2026550.15552.00556.45546.501.36 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue June Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 590 600 565 560
Until yesterday Maximum Call writing has been for strikes: 560 600 590 580

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 490 550 530 555
Until yesterday Maximum Put writing has been for strikes: 550 490 530 555

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LIC Housing Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 565.5, for a target of 556.3 or 548.72

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 1.30 0.60 2.200.35
PUT PE Mon 29 Jun 6.90 19.85 19.856.05

Date Close Open High Low
CALL CE Mon 29 Jun 0.65 0.25 0.950.15
PUT PE Mon 29 Jun 11.25 21.25 21.2510.05

Date Close Open High Low
CALL CE Mon 29 Jun 0.30 0.30 0.400.15
PUT PE Mon 29 Jun 23.00 27.35 28.3023.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.25 0.20 0.400.05
PUT PE Mon 29 Jun 20.80 34.00 34.0019.50

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.10 0.100.05
PUT PE Mon 29 Jun 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.10 0.100.05
PUT PE Mon 29 Jun 42.00 44.00 44.0041.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.10 0.100.10
PUT PE Mon 29 Jun 44.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.05 0.100.05
PUT PE Mon 29 Jun 41.30 54.50 54.5040.55

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.00 0.000.00
PUT PE Mon 29 Jun 46.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.200.05
PUT PE Mon 29 Jun 52.95 64.40 64.4052.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.80 0.00 0.000.00
PUT PE Wed 27 May 69.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 75.00 76.80 76.8075.00

Date Close Open High Low
CALL CE Wed 27 May 8.95 0.00 0.000.00
PUT PE Mon 29 Jun 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.00 0.000.00
PUT PE Mon 29 Jun 86.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 7.35 0.00 0.000.00
PUT PE Wed 27 May 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.00 0.000.00
PUT PE Wed 27 May 136.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.15 0.05 0.150.05
PUT PE Mon 29 Jun 98.90 100.00 100.0098.90

Date Close Open High Low
CALL CE Mon 29 Jun 0.25 0.00 0.000.00
PUT PE Wed 27 May 154.95 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 2.65 1.00 4.300.55
PUT PE Mon 29 Jun 3.50 16.50 16.503.00

Date Close Open High Low
CALL CE Mon 29 Jun 5.55 2.40 7.501.10
PUT PE Mon 29 Jun 1.50 8.70 10.551.40

Date Close Open High Low
CALL CE Mon 29 Jun 10.15 3.15 11.302.05
PUT PE Mon 29 Jun 0.90 5.15 7.900.65

Date Close Open High Low
CALL CE Mon 29 Jun 15.05 5.75 16.104.25
PUT PE Mon 29 Jun 0.50 2.85 4.900.35

Date Close Open High Low
CALL CE Mon 29 Jun 20.05 10.00 21.206.85
PUT PE Mon 29 Jun 0.50 1.50 2.650.35

Date Close Open High Low
CALL CE Mon 29 Jun 26.00 14.45 26.3514.45
PUT PE Mon 29 Jun 0.40 1.00 1.450.25

Date Close Open High Low
CALL CE Mon 29 Jun 28.85 16.25 29.6516.25
PUT PE Mon 29 Jun 0.25 0.55 0.700.25

Date Close Open High Low
CALL CE Mon 29 Jun 37.25 0.00 0.000.00
PUT PE Mon 29 Jun 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Mon 29 Jun 31.50 31.50 31.5031.50
PUT PE Mon 29 Jun 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Mon 29 Jun 39.50 0.00 0.000.00
PUT PE Mon 29 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 39.25 0.00 0.000.00
PUT PE Mon 29 Jun 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 29 Jun 53.80 0.00 0.000.00
PUT PE Mon 29 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 49.00 46.70 50.0046.35
PUT PE Mon 29 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 29 Jun 68.15 0.00 0.000.00
PUT PE Mon 29 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 59.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 29 Jun 57.60 0.00 0.000.00
PUT PE Mon 29 Jun 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 45.00 0.00 0.000.00
PUT PE Mon 29 Jun 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 84.35 0.00 0.000.00
PUT PE Wed 27 May 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 73.30 0.00 0.000.00
PUT PE Mon 29 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 57.50 0.00 0.000.00
PUT PE Mon 29 Jun 14.00 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 30 Tue June Expiry

 

Back to top