ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 26 Tue May Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 567.65 as on 12 May, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 598.82
Target up: 583.23
Target up: 578.83
Target up: 574.42
Target down: 558.83
Target down: 554.43
Target down: 550.02

Date Close Open High Low Volume
12 Tue May 2026567.65585.60590.00565.601.99 M
11 Mon May 2026585.60578.85598.20571.203.52 M
08 Fri May 2026581.50586.35587.50578.050.65 M
07 Thu May 2026586.35586.50594.90580.202.13 M
06 Wed May 2026582.15560.70585.00560.054.1 M
05 Tue May 2026558.15557.40560.70550.600.79 M
04 Mon May 2026557.00555.20561.80551.250.69 M
30 Thu Apr 2026554.70562.15562.15549.600.72 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 26 Tue May Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 600 550 580 590
Until yesterday Maximum Call writing has been for strikes: 600 550 620 590

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 520 540 555
Until yesterday Maximum Put writing has been for strikes: 550 520 540 560

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of LIC Housing Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573.7 as stoploss in an intra day sell trade for a target of 555.01. However, stock will show a bullish move above 573.7.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 26.60 20.70 36.0019.10
PUT PE Mon 11 May 8.65 12.00 14.206.00

Date Close Open High Low
CALL CE Mon 11 May 23.65 15.00 32.7014.60
PUT PE Mon 11 May 10.50 14.00 16.857.25

Date Close Open High Low
CALL CE Mon 11 May 20.75 15.05 29.0012.30
PUT PE Mon 11 May 12.60 16.50 19.508.60

Date Close Open High Low
CALL CE Mon 11 May 18.10 11.70 25.9010.50
PUT PE Mon 11 May 14.45 21.00 22.2510.65

Date Close Open High Low
CALL CE Mon 11 May 15.85 11.10 23.208.60
PUT PE Mon 11 May 17.45 21.90 25.8012.40

Date Close Open High Low
CALL CE Mon 11 May 13.40 7.55 20.857.50
PUT PE Mon 11 May 20.15 18.30 20.3515.30

Date Close Open High Low
CALL CE Mon 11 May 11.80 8.05 18.006.00
PUT PE Mon 11 May 23.15 32.00 32.9017.15

Date Close Open High Low
CALL CE Mon 11 May 10.15 11.00 15.759.65
PUT PE Mon 11 May 105.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 8.45 5.55 13.504.25
PUT PE Mon 11 May 30.00 31.00 31.0029.00

Date Close Open High Low
CALL CE Mon 11 May 1.70 0.00 0.000.00
PUT PE Mon 11 May 114.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.00 3.10 10.152.85
PUT PE Mon 11 May 36.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.70 3.00 8.502.40
PUT PE Mon 11 May 39.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.10 2.45 7.352.00
PUT PE Mon 11 May 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.55 3.85 6.103.35
PUT PE Mon 11 May 133.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.10 1.60 5.351.30
PUT PE Mon 11 May 87.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.10 1.20 3.950.75
PUT PE Mon 11 May 112.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.50 0.80 2.750.80
PUT PE Mon 11 May 121.50 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 32.60 18.00 38.9018.00
PUT PE Mon 11 May 7.10 4.90 7.354.75

Date Close Open High Low
CALL CE Mon 11 May 34.10 25.00 43.0022.85
PUT PE Mon 11 May 5.80 7.05 9.653.90

Date Close Open High Low
CALL CE Mon 11 May 39.55 28.15 47.1525.95
PUT PE Mon 11 May 4.50 7.05 8.053.05

Date Close Open High Low
CALL CE Mon 11 May 42.05 32.00 51.3029.20
PUT PE Mon 11 May 3.60 5.20 6.502.40

Date Close Open High Low
CALL CE Mon 11 May 46.30 0.00 0.000.00
PUT PE Mon 11 May 2.60 4.90 5.002.05

Date Close Open High Low
CALL CE Mon 11 May 50.20 50.80 58.5550.20
PUT PE Mon 11 May 2.15 3.50 4.101.60

Date Close Open High Low
CALL CE Mon 11 May 32.75 0.00 0.000.00
PUT PE Mon 11 May 1.70 2.65 3.201.25

Date Close Open High Low
CALL CE Mon 11 May 67.00 47.60 67.0047.00
PUT PE Mon 11 May 1.40 2.40 2.400.90

Date Close Open High Low
CALL CE Mon 11 May 62.50 0.00 0.000.00
PUT PE Mon 11 May 0.95 1.85 1.950.95

Date Close Open High Low
CALL CE Mon 11 May 74.75 0.00 0.000.00
PUT PE Mon 11 May 0.85 1.30 1.350.70

Date Close Open High Low
CALL CE Mon 11 May 73.15 0.00 0.000.00
PUT PE Mon 11 May 0.80 0.40 0.800.40

Date Close Open High Low
CALL CE Mon 11 May 73.15 0.00 0.000.00
PUT PE Mon 11 May 0.80 0.95 1.000.80

Date Close Open High Low
CALL CE Mon 11 May 23.55 0.00 0.000.00
PUT PE Mon 11 May 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 100.00 97.00 100.0097.00
PUT PE Mon 11 May 0.40 0.65 0.650.40

Date Close Open High Low
CALL CE Wed 29 Apr 28.30 0.00 0.000.00
PUT PE Wed 29 Apr 22.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 83.80 0.00 0.000.00
PUT PE Mon 11 May 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Mon 11 May 101.40 0.00 0.000.00
PUT PE Wed 29 Apr 18.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 106.15 0.00 0.000.00
PUT PE Mon 11 May 0.65 0.15 0.650.15

Date Close Open High Low
CALL CE Wed 29 Apr 39.65 0.00 0.000.00
PUT PE Wed 29 Apr 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 81.75 0.00 0.000.00
PUT PE Mon 11 May 0.25 0.15 0.250.15

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 26 Tue May Expiry

 

Back to top