Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu February Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000   LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 578.20 as on 07 Feb, 2025

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 592.73
Target up: 585.47
Target up: 581.35
Target down: 577.23
Target down: 569.97
Target down: 565.85
Target down: 561.73

Date Close Open High Low Volume
07 Fri Feb 2025578.20578.70584.50569.002 M
06 Thu Feb 2025576.20576.05581.00571.201.07 M
05 Wed Feb 2025574.10578.15587.45573.000.93 M
04 Tue Feb 2025576.50564.20579.80564.202.38 M
03 Mon Feb 2025557.60577.55581.90555.003.72 M
31 Fri Jan 2025598.10584.35601.45570.253.09 M
30 Thu Jan 2025584.35574.70589.00570.051.68 M
29 Wed Jan 2025574.60574.85583.45572.001.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu February Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 600 580 620 650
Until yesterday Maximum Call writing has been for strikes: 600 580 620 650

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 550 580 530
Until yesterday Maximum Put writing has been for strikes: 600 580 550 530

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LIC Housing Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 581.6 as stoploss in an intra day sell trade for a target of 567.98. However, stock will show a bullish move above 581.6.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Feb 15.60 16.00 19.9012.55
PUT PE Fri 07 Feb 15.80 17.80 21.9513.15

Date Close Open High Low
CALL CE Fri 07 Feb 11.30 11.85 14.959.15
PUT PE Fri 07 Feb 21.35 21.50 28.2518.05

Date Close Open High Low
CALL CE Fri 07 Feb 8.00 8.50 10.856.50
PUT PE Fri 07 Feb 27.95 28.20 35.9023.95

Date Close Open High Low
CALL CE Fri 07 Feb 5.50 5.95 7.704.55
PUT PE Fri 07 Feb 31.25 37.30 42.4031.25

Date Close Open High Low
CALL CE Fri 07 Feb 3.75 4.25 5.403.20
PUT PE Fri 07 Feb 45.75 42.40 48.0040.30

Date Close Open High Low
CALL CE Fri 07 Feb 2.50 3.05 3.702.20
PUT PE Fri 07 Feb 48.75 48.45 48.7548.45

Date Close Open High Low
CALL CE Fri 07 Feb 1.65 2.05 2.551.50
PUT PE Fri 07 Feb 57.70 63.30 63.3057.70

Date Close Open High Low
CALL CE Fri 07 Feb 1.25 1.50 1.751.10
PUT PE Fri 07 Feb 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 0.85 1.00 1.200.75
PUT PE Fri 07 Feb 76.10 76.10 76.1076.10

Date Close Open High Low
CALL CE Fri 07 Feb 0.60 0.95 0.950.45
PUT PE Fri 07 Feb 77.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 0.45 0.55 0.600.40
PUT PE Fri 07 Feb 81.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 0.35 0.25 0.400.20
PUT PE Fri 07 Feb 127.00 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Feb 21.05 21.45 25.8017.20
PUT PE Fri 07 Feb 11.30 13.30 16.359.35

Date Close Open High Low
CALL CE Fri 07 Feb 27.55 28.00 32.3022.65
PUT PE Fri 07 Feb 7.80 9.50 12.006.55

Date Close Open High Low
CALL CE Fri 07 Feb 34.85 34.40 40.0530.35
PUT PE Fri 07 Feb 5.30 6.65 8.554.50

Date Close Open High Low
CALL CE Fri 07 Feb 42.25 40.20 47.0040.20
PUT PE Fri 07 Feb 3.70 4.75 6.103.10

Date Close Open High Low
CALL CE Fri 07 Feb 52.00 53.30 56.3548.60
PUT PE Fri 07 Feb 2.50 3.35 4.252.20

Date Close Open High Low
CALL CE Fri 07 Feb 62.25 62.25 62.2562.25
PUT PE Fri 07 Feb 1.80 1.90 3.001.50

Date Close Open High Low
CALL CE Fri 07 Feb 70.80 0.00 0.000.00
PUT PE Fri 07 Feb 1.20 1.35 2.151.10

Date Close Open High Low
CALL CE Fri 07 Feb 77.75 77.75 77.7577.75
PUT PE Fri 07 Feb 1.05 1.35 1.500.85

Date Close Open High Low
CALL CE Fri 07 Feb 109.50 0.00 0.000.00
PUT PE Fri 07 Feb 0.65 0.75 1.150.60

Date Close Open High Low
CALL CE Fri 07 Feb 167.00 0.00 0.000.00
PUT PE Fri 07 Feb 0.85 0.80 0.850.80

Date Close Open High Low
CALL CE Fri 07 Feb 127.05 0.00 0.000.00
PUT PE Fri 07 Feb 0.50 0.45 0.500.45

Date Close Open High Low
CALL CE Fri 07 Feb 185.20 0.00 0.000.00
PUT PE Fri 07 Feb 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 07 Feb 110.00 0.00 0.000.00
PUT PE Fri 07 Feb 0.65 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu February Expiry

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu February Expiry

 

Back to top