ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue October Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 509.00 as on 01 Oct, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 545.77
Target up: 527.38
Target up: 520.35
Target up: 513.32
Target down: 494.93
Target down: 487.9
Target down: 480.87

Date Close Open High Low Volume
01 Thu Oct 2026509.00530.40531.70499.255.99 M
30 Wed Sep 2026530.20555.10565.00530.205.47 M
29 Tue Sep 2026548.50564.55566.75548.502.87 M
28 Mon Sep 2026564.15568.00574.70562.502.92 M
25 Fri Sep 2026566.00564.75569.55558.601.07 M
24 Thu Sep 2026564.25569.80571.90563.801.3 M
23 Wed Sep 2026572.50565.10576.70564.053.01 M
22 Tue Sep 2026565.00569.00573.95563.202.77 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue October Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 560 520 550 540
Until yesterday Maximum Call writing has been for strikes: 580 560 590 535

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 540 560 520
Until yesterday Maximum Put writing has been for strikes: 540 520 560 545

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LIC Housing Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 521.4, for a target of 538.9 or 553.4

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 17.65 23.00 26.2513.55
PUT PE Thu 01 Oct 15.65 6.90 20.956.30

Date Close Open High Low
CALL CE Thu 01 Oct 15.15 14.50 15.7011.50
PUT PE Thu 01 Oct 17.65 16.45 23.4513.55

Date Close Open High Low
CALL CE Thu 01 Oct 12.75 26.90 26.909.55
PUT PE Thu 01 Oct 20.75 10.10 27.009.50

Date Close Open High Low
CALL CE Thu 01 Oct 35.05 0.00 0.000.00
PUT PE Thu 01 Oct 23.60 14.95 29.8512.00

Date Close Open High Low
CALL CE Thu 01 Oct 8.95 16.95 16.956.65
PUT PE Thu 01 Oct 26.65 13.35 33.7513.05

Date Close Open High Low
CALL CE Thu 01 Oct 7.50 13.00 13.105.50
PUT PE Thu 01 Oct 30.35 16.55 37.4515.65

Date Close Open High Low
CALL CE Thu 01 Oct 6.15 12.80 12.804.45
PUT PE Thu 01 Oct 33.80 20.00 41.4518.65

Date Close Open High Low
CALL CE Thu 01 Oct 5.15 7.15 8.303.75
PUT PE Thu 01 Oct 38.05 25.25 40.5523.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.30 8.55 8.553.10
PUT PE Thu 01 Oct 41.60 26.00 47.9025.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.55 5.80 5.802.60
PUT PE Thu 01 Oct 47.40 34.10 47.4033.95

Date Close Open High Low
CALL CE Thu 01 Oct 2.95 3.15 5.252.10
PUT PE Thu 01 Oct 50.25 33.15 58.9533.15

Date Close Open High Low
CALL CE Thu 01 Oct 2.40 2.55 3.401.95
PUT PE Thu 01 Oct 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.05 3.30 3.301.50
PUT PE Thu 01 Oct 30.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.75 2.10 2.301.35
PUT PE Thu 01 Oct 34.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.55 2.20 2.201.20
PUT PE Thu 01 Oct 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.35 1.35 1.701.05
PUT PE Thu 01 Oct 41.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.15 1.45 1.450.95
PUT PE Thu 01 Oct 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.95 1.00 1.150.95
PUT PE Thu 01 Oct

Date Close Open High Low
CALL CE Thu 01 Oct 1.00 1.05 1.150.70
PUT PE Thu 01 Oct 90.05 81.00 90.0580.35

Date Close Open High Low
CALL CE Thu 01 Oct 0.85 0.75 0.850.70
PUT PE Thu 01 Oct

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 50.10 0.00 0.000.00
PUT PE Thu 01 Oct 13.50 6.40 18.005.90

Date Close Open High Low
CALL CE Thu 01 Oct 23.60 35.00 35.0018.35
PUT PE Thu 01 Oct 11.30 4.65 15.754.40

Date Close Open High Low
CALL CE Thu 01 Oct 58.55 0.00 0.000.00
PUT PE Thu 01 Oct 9.40 3.25 13.453.25

Date Close Open High Low
CALL CE Thu 01 Oct 38.55 0.00 0.000.00
PUT PE Thu 01 Oct 8.45 3.00 11.503.00

Date Close Open High Low
CALL CE Thu 01 Oct 67.40 0.00 0.000.00
PUT PE Thu 01 Oct 6.95 3.90 9.853.90

Date Close Open High Low
CALL CE Thu 01 Oct 37.10 34.80 37.1034.10
PUT PE Thu 01 Oct 5.80 2.55 8.502.15

Date Close Open High Low
CALL CE Thu 01 Oct 76.65 0.00 0.000.00
PUT PE Thu 01 Oct 5.05 3.10 7.003.10

Date Close Open High Low
CALL CE Thu 01 Oct 45.25 55.00 55.0045.25
PUT PE Thu 01 Oct 4.20 1.85 5.901.55

Date Close Open High Low
CALL CE Thu 01 Oct 86.20 0.00 0.000.00
PUT PE Thu 01 Oct 3.50 4.00 4.003.45

Date Close Open High Low
CALL CE Thu 01 Oct 97.85 0.00 0.000.00
PUT PE Thu 01 Oct 2.95 1.35 4.351.25

Date Close Open High Low
CALL CE Thu 01 Oct 95.85 0.00 0.000.00
PUT PE Thu 01 Oct 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 66.60 0.00 0.000.00
PUT PE Thu 01 Oct 2.10 1.25 2.951.25

Date Close Open High Low
CALL CE Thu 01 Oct 105.70 0.00 0.000.00
PUT PE Thu 01 Oct 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 115.20 0.00 0.000.00
PUT PE Thu 01 Oct 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 115.55 0.00 0.000.00
PUT PE Thu 01 Oct 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 83.45 0.00 0.000.00
PUT PE Thu 01 Oct 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 125.45 0.00 0.000.00
PUT PE Thu 01 Oct 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 133.50 0.00 0.000.00
PUT PE Wed 26 Aug 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 152.40 0.00 0.000.00
PUT PE Wed 26 Aug 0.70 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue October Expiry

 

Back to top