ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue January Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 527.90 as on 09 Jan, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 550.5
Target up: 544.85
Target up: 539.2
Target up: 530.7
Target down: 525.05
Target down: 519.4
Target down: 510.9

Date Close Open High Low Volume
09 Fri Jan 2026527.90524.30542.00522.201.98 M
08 Thu Jan 2026525.75538.20540.55524.102.03 M
07 Wed Jan 2026538.20539.90544.30533.701.1 M
06 Tue Jan 2026539.90539.90545.00538.151.24 M
05 Mon Jan 2026539.90548.40548.40538.450.7 M
02 Fri Jan 2026545.55536.25547.75536.250.99 M
01 Thu Jan 2026535.85539.65539.95534.200.7 M
31 Wed Dec 2025539.55538.00541.55533.601.13 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue January Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 540 550 560 545
Until yesterday Maximum Call writing has been for strikes: 540 550 560 600

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 540 530 500
Until yesterday Maximum Put writing has been for strikes: 520 540 500 530

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIC Housing Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIC Housing Finance Limited stays below 528.8, but if it comes above 528.8, then a intra day buy could be more profitable.
If you take a sell trade below 528.8, then use 528.8 as stoploss and 522 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 528.8 as stoploss and 534.53 as target.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 11.35 9.20 20.057.70
PUT PE Fri 09 Jan 10.60 11.90 14.055.65

Date Close Open High Low
CALL CE Fri 09 Jan 9.00 7.95 16.505.95
PUT PE Fri 09 Jan 13.40 12.25 17.057.30

Date Close Open High Low
CALL CE Fri 09 Jan 7.00 5.40 13.604.45
PUT PE Fri 09 Jan 16.20 16.95 20.609.05

Date Close Open High Low
CALL CE Fri 09 Jan 5.50 4.95 10.953.40
PUT PE Fri 09 Jan 19.95 21.50 23.4511.20

Date Close Open High Low
CALL CE Fri 09 Jan 4.20 3.20 8.602.55
PUT PE Fri 09 Jan 23.40 23.95 28.6513.95

Date Close Open High Low
CALL CE Fri 09 Jan 3.25 2.80 6.701.95
PUT PE Fri 09 Jan 26.15 27.20 32.7517.55

Date Close Open High Low
CALL CE Fri 09 Jan 2.50 2.25 5.201.45
PUT PE Fri 09 Jan 31.80 31.50 36.4520.90

Date Close Open High Low
CALL CE Fri 09 Jan 2.00 1.65 3.951.15
PUT PE Fri 09 Jan 32.25 36.05 41.1524.85

Date Close Open High Low
CALL CE Fri 09 Jan 1.65 1.45 3.051.00
PUT PE Fri 09 Jan 40.10 40.65 45.8528.95

Date Close Open High Low
CALL CE Fri 09 Jan 1.30 0.90 2.450.80
PUT PE Fri 09 Jan 36.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.05 0.80 1.900.65
PUT PE Fri 09 Jan 36.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.90 0.90 0.900.85
PUT PE Fri 09 Jan 54.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.90 0.55 1.300.55
PUT PE Fri 09 Jan 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.75 0.80 0.950.70
PUT PE Fri 09 Jan 55.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.60 0.70 0.900.45
PUT PE Fri 09 Jan 67.60 68.35 73.3557.15

Date Close Open High Low
CALL CE Wed 31 Dec 12.40 0.00 0.000.00
PUT PE Wed 31 Dec 62.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.35 0.00 0.000.00
PUT PE Fri 09 Jan 81.95 82.50 82.5081.95

Date Close Open High Low
CALL CE Fri 09 Jan 0.40 0.40 0.400.40
PUT PE Fri 09 Jan 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.20 0.30 0.300.20
PUT PE Fri 09 Jan 87.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.30 0.30 0.300.30
PUT PE Fri 09 Jan 99.55 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 14.45 12.00 23.659.60
PUT PE Fri 09 Jan 8.55 10.25 11.404.40

Date Close Open High Low
CALL CE Fri 09 Jan 17.20 16.35 27.4512.65
PUT PE Fri 09 Jan 6.85 7.70 9.003.40

Date Close Open High Low
CALL CE Fri 09 Jan 21.20 20.70 31.1516.10
PUT PE Fri 09 Jan 5.20 5.15 7.102.80

Date Close Open High Low
CALL CE Fri 09 Jan 25.95 24.65 35.5019.60
PUT PE Fri 09 Jan 4.25 4.70 5.652.20

Date Close Open High Low
CALL CE Fri 09 Jan 29.10 28.80 40.1023.35
PUT PE Fri 09 Jan 3.40 3.15 4.351.70

Date Close Open High Low
CALL CE Fri 09 Jan 34.00 33.05 44.7028.20
PUT PE Fri 09 Jan 2.60 3.35 3.601.35

Date Close Open High Low
CALL CE Fri 09 Jan 66.55 0.00 0.000.00
PUT PE Fri 09 Jan 2.10 1.20 2.101.20

Date Close Open High Low
CALL CE Fri 09 Jan 108.95 0.00 0.000.00
PUT PE Fri 09 Jan 1.65 1.85 2.050.90

Date Close Open High Low
CALL CE Fri 09 Jan 74.45 0.00 0.000.00
PUT PE Fri 09 Jan 1.35 1.70 1.700.75

Date Close Open High Low
CALL CE Fri 09 Jan 117.55 0.00 0.000.00
PUT PE Fri 09 Jan 1.15 1.00 1.200.75

Date Close Open High Low
CALL CE Fri 09 Jan 82.70 0.00 0.000.00
PUT PE Fri 09 Jan 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 126.30 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 135.35 0.00 0.000.00
PUT PE Fri 09 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 144.50 0.00 0.000.00
PUT PE Fri 09 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 153.85 0.00 0.000.00
PUT PE Wed 31 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 163.30 0.00 0.000.00
PUT PE Wed 31 Dec 0.10 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Tue January Expiry

 

Back to top