ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue July Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 538.95 as on 24 Jul, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 549.68
Target up: 547
Target up: 544.32
Target down: 536.78
Target down: 534.1
Target down: 531.42
Target down: 523.88

Date Close Open High Low Volume
24 Fri Jul 2026538.95530.15542.15529.250.52 M
23 Thu Jul 2026533.70537.10539.70531.650.61 M
22 Wed Jul 2026538.60548.60550.00537.550.62 M
21 Tue Jul 2026548.60553.95554.35547.000.35 M
20 Mon Jul 2026552.45548.00554.45546.552.35 M
17 Fri Jul 2026549.90547.90551.90543.500.7 M
16 Thu Jul 2026546.75551.95553.25545.301.12 M
15 Wed Jul 2026550.15552.00563.00549.201.62 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue July Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 600 590 560 550
Until yesterday Maximum Call writing has been for strikes: 600 560 550 590

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 540 520 500 550
Until yesterday Maximum Put writing has been for strikes: 520 540 500 550

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIC Housing Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIC Housing Finance Limited stays below 539.8, but if it comes above 539.8, then a intra day buy could be more profitable.
If you take a sell trade below 539.8, then use 539.8 as stoploss and 530 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 539.8 as stoploss and 547.97 as target.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 3.70 2.05 6.051.85
PUT PE Fri 24 Jul 5.55 10.40 11.104.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.95 1.15 4.151.05
PUT PE Fri 24 Jul 7.30 6.50 7.656.50

Date Close Open High Low
CALL CE Fri 24 Jul 1.00 0.85 2.050.60
PUT PE Fri 24 Jul 12.45 16.55 19.2510.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.55 0.45 1.050.40
PUT PE Fri 24 Jul 14.20 23.00 23.3014.20

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.30 0.550.20
PUT PE Fri 24 Jul 22.20 29.00 29.2019.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.20 0.250.15
PUT PE Fri 24 Jul 22.60 22.60 22.6022.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.15 0.200.05
PUT PE Fri 24 Jul 28.60 34.10 34.1028.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.15 0.150.10
PUT PE Fri 24 Jul 41.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.50 0.500.05
PUT PE Fri 24 Jul 38.60 47.75 49.0038.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Wed 01 Jul 51.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.100.05
PUT PE Fri 24 Jul 49.00 59.50 59.5049.00

Date Close Open High Low
CALL CE Wed 01 Jul 14.30 0.00 0.000.00
PUT PE Wed 01 Jul 59.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.25 0.250.05
PUT PE Fri 24 Jul 60.00 67.10 69.0060.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.10
PUT PE Wed 01 Jul 66.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 71.05 71.05 71.0571.05

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 1.10 1.100.05
PUT PE Fri 24 Jul 81.00 87.50 87.8080.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.00 0.000.00
PUT PE Fri 24 Jul 90.50 98.00 98.4090.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.00 0.000.00
PUT PE Fri 24 Jul 108.25 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 38.05 0.00 0.000.00
PUT PE Fri 24 Jul 3.35 5.75 5.752.30

Date Close Open High Low
CALL CE Fri 24 Jul 10.45 5.60 12.705.35
PUT PE Fri 24 Jul 1.85 4.05 5.051.25

Date Close Open High Low
CALL CE Wed 01 Jul 43.70 0.00 0.000.00
PUT PE Fri 24 Jul 1.10 1.30 1.300.65

Date Close Open High Low
CALL CE Fri 24 Jul 18.10 14.25 21.5013.45
PUT PE Fri 24 Jul 0.70 1.30 1.600.35

Date Close Open High Low
CALL CE Wed 01 Jul 49.95 0.00 0.000.00
PUT PE Wed 01 Jul 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 23.00 23.00 23.0023.00
PUT PE Fri 24 Jul 0.30 0.25 0.500.25

Date Close Open High Low
CALL CE Wed 01 Jul 56.65 0.00 0.000.00
PUT PE Wed 01 Jul 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 40.00 31.40 40.0031.40
PUT PE Fri 24 Jul 0.25 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 24 Jul 49.00 0.00 0.000.00
PUT PE Wed 01 Jul 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 48.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 71.50 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 78.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Fri 24 Jul 92.10 0.00 0.000.00
PUT PE Fri 24 Jul 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 99.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue July Expiry

 

Back to top