ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue April Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 559.05 as on 22 Apr, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 573.58
Target up: 566.32
Target up: 563.8
Target up: 561.28
Target down: 554.02
Target down: 551.5
Target down: 548.98

Date Close Open High Low Volume
22 Wed Apr 2026559.05567.40568.55556.251.43 M
21 Tue Apr 2026565.15542.05566.50538.405.52 M
20 Mon Apr 2026536.70540.10545.20530.351.12 M
17 Fri Apr 2026540.00536.55541.20532.601.14 M
16 Thu Apr 2026534.85532.00536.80529.551.51 M
15 Wed Apr 2026529.50528.80532.35524.651.26 M
13 Mon Apr 2026520.35522.00524.75513.201.22 M
10 Fri Apr 2026531.65533.00538.45529.101.01 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue April Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 560 580 565 550
Until yesterday Maximum Call writing has been for strikes: 550 565 580 570

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 450 530 500
Until yesterday Maximum Put writing has been for strikes: 480 450 530 500

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of LIC Housing Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIC Housing Finance Limited stays above 543.5, but if it comes below 543.5, then a intra day sell could be more profitable.
If you take a sell trade below 543.5, then use 543.5 as stoploss and 518.3 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 543.5 as stoploss and 573.7 as target.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 7.30 12.50 13.356.75
PUT PE Wed 22 Apr 9.00 7.25 11.456.25

Date Close Open High Low
CALL CE Wed 22 Apr 5.35 9.75 10.205.00
PUT PE Wed 22 Apr 12.35 10.40 14.458.50

Date Close Open High Low
CALL CE Wed 22 Apr 3.75 7.15 8.403.55
PUT PE Wed 22 Apr 15.50 12.80 17.9512.20

Date Close Open High Low
CALL CE Wed 22 Apr 2.55 5.65 5.652.45
PUT PE Wed 22 Apr 50.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.70 5.00 5.001.60
PUT PE Wed 22 Apr 21.00 25.00 25.2021.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.15 2.90 2.901.10
PUT PE Wed 22 Apr 57.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.80 1.30 1.750.80
PUT PE Wed 22 Apr 32.55 32.50 35.1532.10

Date Close Open High Low
CALL CE Wed 22 Apr 1.40 0.00 0.000.00
PUT PE Wed 22 Apr 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.50 1.10 1.150.40
PUT PE Wed 22 Apr 42.00 42.00 42.0040.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.50 0.00 0.000.00
PUT PE Wed 22 Apr 73.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.20 0.70 0.700.20
PUT PE Wed 22 Apr 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 5.85 0.00 0.000.00
PUT PE Wed 22 Apr 81.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.10 0.40 0.400.05
PUT PE Wed 22 Apr 62.00 54.15 62.0054.15

Date Close Open High Low
CALL CE Wed 22 Apr 4.65 0.00 0.000.00
PUT PE Wed 22 Apr 90.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.25 0.00 0.000.00
PUT PE Wed 22 Apr 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 3.65 0.00 0.000.00
PUT PE Wed 22 Apr 99.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 3.80 0.00 0.000.00
PUT PE Wed 22 Apr 77.10 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 9.85 14.90 14.909.10
PUT PE Wed 22 Apr 6.65 5.75 8.554.90

Date Close Open High Low
CALL CE Wed 22 Apr 12.70 19.95 20.0011.70
PUT PE Wed 22 Apr 4.65 4.45 6.453.40

Date Close Open High Low
CALL CE Wed 22 Apr 18.65 18.20 18.6517.35
PUT PE Wed 22 Apr 2.90 3.00 4.552.65

Date Close Open High Low
CALL CE Wed 22 Apr 20.20 24.50 24.5018.85
PUT PE Wed 22 Apr 2.20 2.35 3.301.75

Date Close Open High Low
CALL CE Wed 22 Apr 25.55 24.60 25.5524.60
PUT PE Wed 22 Apr 1.70 1.35 2.251.35

Date Close Open High Low
CALL CE Wed 22 Apr 29.90 30.00 32.2029.80
PUT PE Wed 22 Apr 1.25 1.20 1.851.00

Date Close Open High Low
CALL CE Wed 22 Apr 40.25 0.00 0.000.00
PUT PE Wed 22 Apr 0.95 1.00 1.350.85

Date Close Open High Low
CALL CE Wed 22 Apr 40.15 38.30 40.1538.30
PUT PE Wed 22 Apr 0.90 0.70 1.050.70

Date Close Open High Low
CALL CE Wed 22 Apr 45.40 44.15 45.4044.15
PUT PE Wed 22 Apr 0.90 0.80 0.900.70

Date Close Open High Low
CALL CE Wed 22 Apr 49.70 49.30 49.7049.00
PUT PE Wed 22 Apr 0.70 0.80 0.800.50

Date Close Open High Low
CALL CE Wed 22 Apr 35.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.65 0.30 0.650.30

Date Close Open High Low
CALL CE Wed 22 Apr 59.50 61.00 63.1058.00
PUT PE Wed 22 Apr 0.55 0.50 0.650.45

Date Close Open High Low
CALL CE Wed 22 Apr 41.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.50 0.25 0.500.25

Date Close Open High Low
CALL CE Wed 22 Apr 65.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.50 0.70 0.700.50

Date Close Open High Low
CALL CE Wed 22 Apr 55.00 0.00 0.000.00
PUT PE Wed 22 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 84.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.45 0.25 0.500.25

Date Close Open High Low
CALL CE Wed 22 Apr 68.30 0.00 0.000.00
PUT PE Wed 22 Apr 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 93.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.35 0.30 0.350.30

Date Close Open High Low
CALL CE Wed 22 Apr 76.60 0.00 0.000.00
PUT PE Wed 22 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 69.10 0.00 0.000.00
PUT PE Wed 22 Apr 0.30 0.30 0.300.30

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 28 Tue April Expiry

 

Back to top