ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 24 Tue February Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options

LICHSGFIN SPOT Price: 517.10 as on 12 Feb, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 529.7
Target up: 523.4
Target up: 521.3
Target up: 519.2
Target down: 512.9
Target down: 510.8
Target down: 508.7

Date Close Open High Low Volume
12 Thu Feb 2026517.10525.50525.50515.000.71 M
11 Wed Feb 2026525.55524.80526.50518.501.07 M
10 Tue Feb 2026522.55524.00527.20520.750.94 M
09 Mon Feb 2026523.65518.00526.75516.004.86 M
06 Fri Feb 2026518.10515.50522.85510.552.19 M
05 Thu Feb 2026515.50518.25520.30513.851.05 M
04 Wed Feb 2026515.70513.00518.50507.302.37 M
03 Tue Feb 2026509.20511.00523.90504.202.29 M
Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 24 Tue February Expiry

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 520 550 530 525
Until yesterday Maximum Call writing has been for strikes: 520 550 530 525

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 520 500 550 480
Until yesterday Maximum Put writing has been for strikes: 520 500 550 510

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIC Housing Finance Limited is bearish for shortterm, and stock might move down till 508.3 or till 497.2. Use a stoploss of 517.5 and if the stock hits stoploss, then it can shoot up till 526.74

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 9.10 12.10 12.308.20
PUT PE Thu 12 Feb 10.45 7.30 11.907.20

Date Close Open High Low
CALL CE Thu 12 Feb 6.85 8.95 9.256.25
PUT PE Thu 12 Feb 13.40 10.50 14.759.85

Date Close Open High Low
CALL CE Thu 12 Feb 5.30 6.85 7.104.75
PUT PE Thu 12 Feb 16.55 15.20 16.9014.50

Date Close Open High Low
CALL CE Thu 12 Feb 3.85 4.05 5.003.60
PUT PE Thu 12 Feb 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.05 4.15 4.152.80
PUT PE Thu 12 Feb 24.50 23.00 25.6023.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.40 2.60 3.002.15
PUT PE Thu 12 Feb 30.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.90 2.20 2.401.80
PUT PE Thu 12 Feb 33.40 32.00 35.2030.45

Date Close Open High Low
CALL CE Thu 12 Feb 1.45 1.65 1.651.45
PUT PE Thu 12 Feb 37.00 34.30 37.0034.30

Date Close Open High Low
CALL CE Thu 12 Feb 1.20 1.35 1.451.10
PUT PE Thu 12 Feb 41.85 39.25 42.7538.90

Date Close Open High Low
CALL CE Thu 12 Feb 0.95 1.15 1.150.95
PUT PE Thu 12 Feb 45.15 43.70 45.1543.70

Date Close Open High Low
CALL CE Thu 12 Feb 0.75 0.95 0.950.75
PUT PE Thu 12 Feb 50.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.90 0.00 0.000.00
PUT PE Thu 12 Feb 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.60 0.55 0.600.55
PUT PE Thu 12 Feb 58.50 59.00 61.0058.50

Date Close Open High Low
CALL CE Thu 12 Feb 0.60 0.00 0.000.00
PUT PE Thu 12 Feb 58.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.50 0.500.50
PUT PE Thu 12 Feb 63.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.65 0.00 0.000.00
PUT PE Wed 28 Jan 61.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.40 0.35 0.450.35
PUT PE Thu 12 Feb 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 17.10 0.00 0.000.00
PUT PE Thu 12 Feb 87.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.20 0.00 0.000.00
PUT PE Thu 12 Feb 97.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 12.60 0.00 0.000.00
PUT PE Thu 12 Feb 120.35 0.00 0.000.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 11.20 12.95 13.9510.55
PUT PE Thu 12 Feb 8.30 5.35 9.005.35

Date Close Open High Low
CALL CE Thu 12 Feb 14.10 16.30 17.7013.40
PUT PE Thu 12 Feb 6.00 4.20 7.004.00

Date Close Open High Low
CALL CE Thu 12 Feb 19.55 19.55 19.5519.55
PUT PE Thu 12 Feb 4.60 3.05 5.153.05

Date Close Open High Low
CALL CE Thu 12 Feb 21.55 25.10 25.1021.00
PUT PE Thu 12 Feb 3.55 2.50 4.102.40

Date Close Open High Low
CALL CE Thu 12 Feb 30.30 0.00 0.000.00
PUT PE Thu 12 Feb 2.70 2.35 3.052.25

Date Close Open High Low
CALL CE Thu 12 Feb 30.10 30.10 30.1030.10
PUT PE Thu 12 Feb 2.10 1.85 2.401.80

Date Close Open High Low
CALL CE Thu 12 Feb 33.15 0.00 0.000.00
PUT PE Thu 12 Feb 1.70 1.30 1.951.30

Date Close Open High Low
CALL CE Thu 12 Feb 41.65 0.00 0.000.00
PUT PE Thu 12 Feb 1.60 1.15 1.651.10

Date Close Open High Low
CALL CE Thu 12 Feb 29.30 0.00 0.000.00
PUT PE Thu 12 Feb 1.20 1.25 1.251.15

Date Close Open High Low
CALL CE Thu 12 Feb 53.20 0.00 0.000.00
PUT PE Thu 12 Feb 1.05 0.90 1.100.90

Date Close Open High Low
CALL CE Thu 12 Feb 80.15 0.00 0.000.00
PUT PE Thu 12 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 100.10 0.00 0.000.00
PUT PE Thu 12 Feb 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 89.00 0.00 0.000.00
PUT PE Thu 12 Feb 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 108.70 0.00 0.000.00
PUT PE Thu 12 Feb 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 98.15 0.00 0.000.00
PUT PE Thu 12 Feb 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 117.55 0.00 0.000.00
PUT PE Thu 12 Feb 0.55 0.50 0.600.50

Date Close Open High Low
CALL CE Thu 12 Feb 126.60 0.00 0.000.00
PUT PE Thu 12 Feb 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 135.85 0.00 0.000.00
PUT PE Thu 12 Feb 1.45 0.00 0.000.00

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 24 Tue February Expiry

 

Back to top