Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu June Expiry

Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in LIC Housing Finance Limited LICHSGFIN

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 2000

LICHSGFIN SPOT Price: 778.80 as on 26 Jun, 2024

LIC Housing Finance Limited (LICHSGFIN) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LICHSGFIN Option Chain Data Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Maximum Call writing has been for strikes: 800 740 650 730
Until yesterday Maximum Call writing has been for strikes: 780 800 760 740

Open Interest of Call writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 740 700 720
Until yesterday Maximum Put writing has been for strikes: 600 720 740 700

Open Interest of PUT writers for the options of LIC Housing Finance Limited LICHSGFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LICHSGFIN Option Chain Price Analysis for LIC Housing Finance Limited LICHSGFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of LIC Housing Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIC Housing Finance Limited stays above 746.9, but if it comes below 746.9, then a intra day sell could be more profitable.
If you take a sell trade below 746.9, then use 746.9 as stoploss and 693.22 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 746.9 as stoploss and 811.4 as target.

LIC Housing Finance Limited LICHSGFIN Option Chain, OTM CE, ITM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

LICHSGFIN strike: 780

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	5.10	5.05	12.75	1.15
PUT PE Wed 26 Jun	8.65	18.00	22.80	4.50

LICHSGFIN strike: 790

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	2.30	3.30	7.85	1.05
PUT PE Wed 26 Jun	16.30	25.50	28.65	9.70

LICHSGFIN strike: 800

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	1.10	3.00	4.20	0.75
PUT PE Wed 26 Jun	24.75	38.95	38.95	16.30

LICHSGFIN strike: 810

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	0.55	1.55	2.40	0.40
PUT PE Wed 26 Jun	34.05	33.15	38.35	26.65

LICHSGFIN strike: 820

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	0.20	1.45	1.55	0.15
PUT PE Wed 26 Jun	173.95	0.00	0.00	0.00

LICHSGFIN strike: 830

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	0.15	0.80	0.85	0.10
PUT PE Wed 26 Jun	145.50	0.00	0.00	0.00

LICHSGFIN strike: 840

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	1.90	0.00	0.00	0.00
PUT PE Wed 26 Jun	215.95	0.00	0.00	0.00

LICHSGFIN strike: 850

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	0.15	1.20	1.20	0.15
PUT PE Wed 26 Jun	165.25	0.00	0.00	0.00

LICHSGFIN strike: 860

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	2.55	0.00	0.00	0.00
PUT PE Wed 26 Jun	180.25	0.00	0.00	0.00

LICHSGFIN strike: 870

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	0.35	0.00	0.00	0.00
PUT PE Wed 26 Jun	152.40	0.00	0.00	0.00

LICHSGFIN strike: 880

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	1.85	0.00	0.00	0.00
PUT PE Wed 26 Jun	230.10	0.00	0.00	0.00

LIC Housing Finance Limited LICHSGFIN Option Chain, ITM CE, OTM PE

Below is full option chain of LIC Housing Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

LICHSGFIN strike: 770

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	9.35	8.00	19.75	2.70
PUT PE Wed 26 Jun	3.00	9.00	14.35	1.70

LICHSGFIN strike: 760

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	17.10	11.60	28.60	4.70
PUT PE Wed 26 Jun	1.20	5.00	6.95	0.75

LICHSGFIN strike: 750

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	26.45	18.95	38.00	11.65
PUT PE Wed 26 Jun	0.70	2.70	3.60	0.50

LICHSGFIN strike: 740

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	37.10	27.30	47.50	19.85
PUT PE Wed 26 Jun	0.40	1.80	2.60	0.25

LICHSGFIN strike: 730

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	44.00	36.30	53.55	30.00
PUT PE Wed 26 Jun	0.30	1.50	1.70	0.15

LICHSGFIN strike: 720

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	56.70	45.00	64.05	41.00
PUT PE Wed 26 Jun	0.20	1.00	1.00	0.15

LICHSGFIN strike: 710

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	64.00	53.25	67.00	49.50
PUT PE Wed 26 Jun	0.25	1.45	1.45	0.15

LICHSGFIN strike: 700

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	76.35	68.00	86.00	60.00
PUT PE Wed 26 Jun	0.20	0.65	0.65	0.15

LICHSGFIN strike: 690

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	96.50	79.50	97.00	79.50
PUT PE Wed 26 Jun	0.25	0.35	0.45	0.15

LICHSGFIN strike: 680

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	95.85	74.40	99.00	74.40
PUT PE Wed 26 Jun	0.15	0.55	0.55	0.15

LICHSGFIN strike: 670

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	106.25	102.85	106.25	100.90
PUT PE Wed 26 Jun	0.20	0.80	0.80	0.20

LICHSGFIN strike: 660

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	115.00	100.00	117.05	100.00
PUT PE Wed 26 Jun	0.20	0.50	0.50	0.20

LICHSGFIN strike: 650

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	127.15	117.00	133.00	116.00
PUT PE Wed 26 Jun	0.20	0.30	0.40	0.15

LICHSGFIN strike: 640

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	135.95	126.60	143.00	126.60
PUT PE Wed 26 Jun	0.15	0.40	0.40	0.10

LICHSGFIN strike: 630

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	130.00	0.00	0.00	0.00
PUT PE Wed 26 Jun	0.05	0.20	0.20	0.05

LICHSGFIN strike: 620

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	153.10	150.00	155.00	150.00
PUT PE Wed 26 Jun	0.15	0.25	0.30	0.15

LICHSGFIN strike: 610

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	127.15	0.00	0.00	0.00
PUT PE Wed 26 Jun	0.10	0.30	0.30	0.10

LICHSGFIN strike: 600

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	175.90	166.50	175.90	164.85
PUT PE Wed 26 Jun	0.15	0.25	0.25	0.10

LICHSGFIN strike: 590

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	140.00	0.00	0.00	0.00
PUT PE Wed 26 Jun	0.15	0.15	0.15	0.15

LICHSGFIN strike: 580

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	193.25	180.00	205.70	180.00
PUT PE Wed 26 Jun	0.15	0.25	0.25	0.15

Videos related to: Munafa LICHSGFIN (target) price & Options chain analysis (LIC Housing Finance Limited) Option chain analysis (LICHSGFIN) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market